Eni

Transaction in Own Shares • Sep 29, 2021

Eni: Report on the purchase of treasury shares during the period from September 23 to September 24, 2021

San Donato Milanese (Milan), 29 September 2021 - During the period from September 23 to September 24, 2021, Eni acquired n. 973,000 shares, at a weighted average price per share equal to 10.914875 euro, for a total consideration of 10,620,173.43 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999. On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
23/09/2021	488,000.00	10.910365	5,324,258.12
24/09/2021	485,000.00	10.919413	5,295,915.31
Total	973,000	10.914875	10,620,173.43

Since the start of the programme, Eni purchased n. 8,616,318 treasury shares (equal to 0.24% of the share capital) for an aggregate amount of 90,997,997.32 euro. Following the purchases made until 24 September 2021, considering the treasury shares already held, Eni holds n. 41,661,515 shares equal to 1.16% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
23/09/2021	08:00:43	182	10.98
23/09/2021	08:01:17	750	10.98
23/09/2021	08:01:31	1190	10.978
23/09/2021	08:01:38	1307	10.98
23/09/2021	08:01:45	381	10.978
23/09/2021	08:01:47	3	10.978
23/09/2021	08:01:54	752	10.98
23/09/2021	08:01:58	603	10.982

23/09/2021	08:02:16	673	10.99
23/09/2021	08:02:21	381	10.984
23/09/2021	08:02:36	150	10.99
23/09/2021	08:02:44	739	10.99
23/09/2021	08:02:49	699	10.992
23/09/2021	08:02:59	762	10.992
23/09/2021	08:03:08	337	10.99
23/09/2021	08:03:18	801	10.984
23/09/2021	08:03:20	196	10.982
23/09/2021	08:03:22	190	10.98
23/09/2021	08:03:30	175	10.982
23/09/2021	08:04:23	1050	10.984
23/09/2021	08:04:26	700	10.98
23/09/2021	08:04:26	658	10.98
23/09/2021	08:04:45	1474	10.982
23/09/2021	08:04:45	246	10.98
23/09/2021	08:04:49	525	10.976
23/09/2021	08:05:00	805	10.974
23/09/2021	08:05:18	713	10.978
23/09/2021	08:05:25	36	10.974
23/09/2021	08:05:25	173	10.974
23/09/2021	08:05:31	210	10.974
23/09/2021	08:06:45	1279	10.98
23/09/2021	08:07:35	2039	10.978
23/09/2021	08:07:56	151	10.974
23/09/2021	08:07:56	1473	10.974
23/09/2021	08:08:23	232	10.98
23/09/2021	08:08:55	996	10.98
23/09/2021	08:09:22	1125	10.984
23/09/2021	08:09:47	1476	10.982
23/09/2021	08:09:53	88	10.98
23/09/2021	08:10:05	1850	10.986
23/09/2021	08:10:05	20	10.986
23/09/2021	08:10:06	2000	10.986
23/09/2021	08:10:06	15	10.986
23/09/2021	08:10:06	657	10.986
23/09/2021	08:10:08	236	10.986
23/09/2021	08:11:31	352	10.974
23/09/2021	08:11:52	382	10.972
23/09/2021	08:12:04	467	10.972
23/09/2021	08:12:07	198	10.97
23/09/2021	08:12:22	396	10.964
23/09/2021	08:12:54	6	10.972
23/09/2021	08:12:58	79	10.974
23/09/2021	08:13:08	906	10.972
23/09/2021	08:13:16	509	10.974

23/09/2021	08:13:58	400	10.974
23/09/2021	08:14:03	844	10.974
23/09/2021	08:14:17	309	10.972
23/09/2021	08:14:18	229	10.97
23/09/2021	08:14:47	367	10.97
23/09/2021	08:14:51	398	10.97
23/09/2021	08:14:56	197	10.97
23/09/2021	08:15:03	198	10.97
23/09/2021	08:15:14	396	10.972
23/09/2021	08:15:25	198	10.968
23/09/2021	08:15:26	198	10.966
23/09/2021	08:16:10	737	10.972
23/09/2021	08:16:17	480	10.97
23/09/2021	08:16:18	198	10.968
23/09/2021	08:16:37	452	10.97
23/09/2021	08:16:39	198	10.97
23/09/2021	08:17:00	472	10.968
23/09/2021	08:17:20	406	10.97
23/09/2021	08:17:21	282	10.966
23/09/2021	08:17:34	368	10.966
23/09/2021	08:17:58	623	10.97
23/09/2021	08:18:11	322	10.966
23/09/2021	08:18:50	1149	10.974
23/09/2021	08:19:28	648	10.978
23/09/2021	08:19:33	484	10.978
23/09/2021	08:20:25	966	10.98
23/09/2021	08:20:39	100	10.98
23/09/2021	08:20:41	400	10.98
23/09/2021	08:20:46	280	10.98
23/09/2021	08:21:00	579	10.978
23/09/2021	08:21:46	1200	10.984
23/09/2021	08:22:11	1074	10.986
23/09/2021	08:22:11	247	10.986
23/09/2021	08:22:14	185	10.984
23/09/2021	08:22:37	647	10.988
23/09/2021	08:23:04	739	10.986
23/09/2021	08:23:08	185	10.986
23/09/2021	08:23:59	900	10.986
23/09/2021	08:24:29	1226	10.986
23/09/2021	08:24:34	431	10.986
23/09/2021	08:24:34	185	10.984
23/09/2021	08:25:05	647	10.986
23/09/2021	08:25:15	489	10.982
23/09/2021	08:25:35	254	10.98
23/09/2021	08:25:37	304	10.978
23/09/2021	08:25:51	326	10.978

23/09/2021	08:25:51	105	10.978
23/09/2021	08:26:04	228	10.978
23/09/2021	08:26:11	203	10.974
23/09/2021	08:26:17	203	10.972
23/09/2021	08:27:18	546	10.978
23/09/2021	08:28:17	438	10.974
23/09/2021	08:28:20	16	10.974
23/09/2021	08:28:26	50	10.974
23/09/2021	08:29:15	992	10.978
23/09/2021	08:29:19	1113	10.978
23/09/2021	08:29:39	941	10.978
23/09/2021	08:29:47	1178	10.974
23/09/2021	08:30:00	203	10.972
23/09/2021	08:30:00	203	10.968
23/09/2021	08:30:09	187	10.958
23/09/2021	08:30:29	353	10.964
23/09/2021	08:31:33	796	10.968
23/09/2021	08:31:49	468	10.97
23/09/2021	08:31:53	437	10.968
23/09/2021	08:32:04	187	10.968
23/09/2021	08:32:39	400	10.976
23/09/2021	08:33:27	84	10.978
23/09/2021	08:33:55	1112	10.978
23/09/2021	08:34:39	400	10.978
23/09/2021	08:34:55	795	10.98
23/09/2021	08:34:55	806	10.978
23/09/2021	08:34:55	75	10.978
23/09/2021	08:35:11	380	10.978
23/09/2021	08:35:21	205	10.974
23/09/2021	08:35:51	500	10.978
23/09/2021	08:36:01	343	10.978
23/09/2021	08:36:04	333	10.974
23/09/2021	08:36:35	564	10.972
23/09/2021	08:36:50	612	10.968
23/09/2021	08:37:04	256	10.968
23/09/2021	08:37:43	869	10.97
23/09/2021	08:38:01	405	10.97
23/09/2021	08:38:23	85	10.97
23/09/2021	08:38:39	679	10.968
23/09/2021	08:39:15	556	10.97
23/09/2021	08:39:15	653	10.97
23/09/2021	08:39:29	383	10.966
23/09/2021	08:39:41	150	10.964
23/09/2021	08:39:43	336	10.962
23/09/2021	08:40:48	732	10.968
23/09/2021	08:40:48	591	10.968

23/09/2021	08:41:39	677	10.968
23/09/2021	08:42:04	377	10.966
23/09/2021	08:42:24	81	10.97
23/09/2021	08:42:24	540	10.97
23/09/2021	08:43:01	374	10.97
23/09/2021	08:43:19	276	10.976
23/09/2021	08:43:20	522	10.976
23/09/2021	08:43:22	154	10.976
23/09/2021	08:43:22	22	10.976
23/09/2021	08:44:03	640	10.978
23/09/2021	08:44:05	750	10.978
23/09/2021	08:44:05	676	10.978
23/09/2021	08:44:05	351	10.978
23/09/2021	08:46:02	182	10.964
23/09/2021	08:47:05	730	10.966
23/09/2021	08:47:07	524	10.962
23/09/2021	08:47:14	200	10.958
23/09/2021	08:47:34	378	10.956
23/09/2021	08:47:43	199	10.956
23/09/2021	08:48:31	816	10.958
23/09/2021	08:48:42	300	10.958
23/09/2021	08:49:15	735	10.956
23/09/2021	08:49:35	359	10.96
23/09/2021	08:50:04	659	10.96
23/09/2021	08:50:42	608	10.966
23/09/2021	08:51:38	844	10.964
23/09/2021	08:51:41	456	10.964
23/09/2021	08:52:30	706	10.962
23/09/2021	08:52:30	373	10.962
23/09/2021	08:52:37	187	10.958
23/09/2021	08:52:48	187	10.954
23/09/2021	08:53:08	150	10.952
23/09/2021	08:53:45	139	10.954
23/09/2021	08:53:46	914	10.952
23/09/2021	08:54:28	726	10.95
23/09/2021	08:54:30	229	10.946
23/09/2021	08:54:41	186	10.942
23/09/2021	08:54:49	187	10.94
23/09/2021	08:55:00	187	10.938
23/09/2021	08:55:08	25	10.934
23/09/2021	08:55:52	1024	10.94
23/09/2021	08:56:46	371	10.94
23/09/2021	08:56:50	772	10.938
23/09/2021	08:57:29	571	10.936
23/09/2021	08:58:04	250	10.94
23/09/2021	08:58:04	715	10.94

23/09/2021	08:58:14	197	10.938
23/09/2021	08:59:14	908	10.94
23/09/2021	08:59:16	235	10.936
23/09/2021	08:59:55	719	10.942
23/09/2021	09:01:16	369	10.94
23/09/2021	09:01:19	960	10.938
23/09/2021	09:01:20	55	10.938
23/09/2021	09:01:20	4	10.938
23/09/2021	09:02:31	801	10.936
23/09/2021	09:02:31	14	10.936
23/09/2021	09:02:32	550	10.934
23/09/2021	09:03:39	979	10.94
23/09/2021	09:03:46	223	10.938
23/09/2021	09:03:53	189	10.934
23/09/2021	09:04:00	190	10.932
23/09/2021	09:04:10	189	10.93
23/09/2021	09:05:39	1226	10.936
23/09/2021	09:05:39	497	10.936
23/09/2021	09:06:02	291	10.94
23/09/2021	09:06:41	736	10.942
23/09/2021	09:06:57	199	10.938
23/09/2021	09:07:16	478	10.936
23/09/2021	09:07:19	199	10.934
23/09/2021	09:08:08	757	10.936
23/09/2021	09:08:12	219	10.934
23/09/2021	09:08:26	338	10.94
23/09/2021	09:09:02	24	10.94
23/09/2021	09:09:04	340	10.942
23/09/2021	09:09:04	302	10.942
23/09/2021	09:09:20	370	10.942
23/09/2021	09:11:05	300	10.946
23/09/2021	09:11:05	1376	10.946
23/09/2021	09:11:33	915	10.942
23/09/2021	09:11:56	382	10.942
23/09/2021	09:12:05	228	10.938
23/09/2021	09:12:23	344	10.936
23/09/2021	09:12:23	79	10.936
23/09/2021	09:12:23	3	10.936
23/09/2021	09:12:47	338	10.926
23/09/2021	09:12:47	18	10.926
23/09/2021	09:13:10	344	10.93
23/09/2021	09:13:25	324	10.928
23/09/2021	09:14:18	1	10.93
23/09/2021	09:14:32	1126	10.926
23/09/2021	09:14:36	246	10.922
23/09/2021	09:14:59	382	10.924

23/09/2021	09:16:19	1207	10.924
23/09/2021	09:16:19	271	10.92
23/09/2021	09:16:35	187	10.918
23/09/2021	09:16:59	356	10.92
23/09/2021	09:17:09	187	10.922
23/09/2021	09:17:27	357	10.92
23/09/2021	09:18:04	696	10.922
23/09/2021	09:18:44	50	10.93
23/09/2021	09:18:53	798	10.932
23/09/2021	09:19:17	357	10.93
23/09/2021	09:21:05	3	10.932
23/09/2021	09:21:05	3	10.932
23/09/2021	09:21:12	1744	10.934
23/09/2021	09:22:13	1	10.94
23/09/2021	09:22:28	1443	10.936
23/09/2021	09:22:28	248	10.936
23/09/2021	09:23:06	638	10.932
23/09/2021	09:24:05	857	10.934
23/09/2021	09:25:09	288	10.928
23/09/2021	09:26:04	1143	10.928
23/09/2021	09:26:32	611	10.924
23/09/2021	09:27:04	47	10.926
23/09/2021	09:29:11	1530	10.926
23/09/2021	09:30:13	1133	10.924
23/09/2021	09:30:20	194	10.92
23/09/2021	09:30:33	193	10.92
23/09/2021	09:31:02	357	10.922
23/09/2021	09:31:30	357	10.914
23/09/2021	09:33:48	265	10.922
23/09/2021	09:34:31	2112	10.92
23/09/2021	09:34:32	376	10.916
23/09/2021	09:34:40	194	10.914
23/09/2021	09:35:01	193	10.912
23/09/2021	09:35:32	151	10.914
23/09/2021	09:35:33	25	10.914
23/09/2021	09:35:33	102	10.914
23/09/2021	09:36:05	671	10.912
23/09/2021	09:36:10	237	10.91
23/09/2021	09:36:13	187	10.906
23/09/2021	09:37:00	696	10.898
23/09/2021	09:37:05	187	10.898
23/09/2021	09:37:30	356	10.9
23/09/2021	09:37:38	187	10.898
23/09/2021	09:37:41	15	10.9
23/09/2021	09:37:50	844	10.904
23/09/2021	09:39:41	1212	10.916

23/09/2021	09:39:53	187	10.91
23/09/2021	09:41:09	745	10.916
23/09/2021	09:41:12	268	10.916
23/09/2021	09:41:46	384	10.914
23/09/2021	09:42:02	191	10.912
23/09/2021	09:42:07	192	10.91
23/09/2021	09:42:24	192	10.912
23/09/2021	09:44:23	1099	10.918
23/09/2021	09:44:31	384	10.916
23/09/2021	09:44:33	192	10.914
23/09/2021	09:45:03	345	10.908
23/09/2021	09:46:06	712	10.912
23/09/2021	09:47:02	378	10.91
23/09/2021	09:47:14	267	10.908
23/09/2021	09:47:35	377	10.912
23/09/2021	09:48:59	633	10.902
23/09/2021	09:49:21	300	10.898
23/09/2021	09:49:44	434	10.896
23/09/2021	09:50:15	467	10.898
23/09/2021	09:50:45	350	10.898
23/09/2021	09:50:51	191	10.894
23/09/2021	09:51:28	558	10.9
23/09/2021	09:52:07	685	10.902
23/09/2021	09:52:21	191	10.894
23/09/2021	09:53:07	685	10.898
23/09/2021	09:53:48	685	10.9
23/09/2021	09:56:19	1399	10.912
23/09/2021	09:56:21	674	10.91
23/09/2021	09:56:29	183	10.908
23/09/2021	09:57:10	486	10.904
23/09/2021	09:57:50	105	10.9
23/09/2021	09:58:40	879	10.9
23/09/2021	09:58:45	183	10.898
23/09/2021	09:59:00	194	10.896
23/09/2021	09:59:58	11	10.894
23/09/2021	10:00:14	577	10.894
23/09/2021	10:01:02	200	10.898
23/09/2021	10:01:15	888	10.9
23/09/2021	10:01:20	194	10.896
23/09/2021	10:01:29	676	10.896
23/09/2021	10:01:29	33	10.896
23/09/2021	10:01:58	575	10.884
23/09/2021	10:02:56	189	10.892
23/09/2021	10:03:26	5	10.894
23/09/2021	10:04:00	724	10.894
23/09/2021	10:04:05	253	10.892

23/09/2021	10:05:46	1273	10.896
23/09/2021	10:05:59	184	10.894
23/09/2021	10:07:11	514	10.892
23/09/2021	10:07:24	267	10.89
23/09/2021	10:07:50	359	10.888
23/09/2021	10:08:13	185	10.884
23/09/2021	10:08:45	411	10.898
23/09/2021	10:08:46	20	10.888
23/09/2021	10:09:16	206	10.894
23/09/2021	10:10:43	167	10.908
23/09/2021	10:11:58	175	10.902
23/09/2021	10:13:17	1441	10.908
23/09/2021	10:13:17	700	10.908
23/09/2021	10:13:17	215	10.908
23/09/2021	10:13:54	335	10.904
23/09/2021	10:13:54	219	10.904
23/09/2021	10:14:14	184	10.906
23/09/2021	10:14:44	335	10.906
23/09/2021	10:15:18	367	10.902
23/09/2021	10:16:04	378	10.902
23/09/2021	10:16:39	293	10.9
23/09/2021	10:16:43	209	10.898
23/09/2021	10:16:54	189	10.894
23/09/2021	10:17:39	377	10.896
23/09/2021	10:18:37	419	10.894
23/09/2021	10:18:48	273	10.89
23/09/2021	10:19:09	293	10.89
23/09/2021	10:19:54	377	10.888
23/09/2021	10:20:42	708	10.888
23/09/2021	10:21:37	30	10.888
23/09/2021	10:21:37	648	10.888
23/09/2021	10:21:41	193	10.886
23/09/2021	10:21:43	5	10.886
23/09/2021	10:21:57	189	10.884
23/09/2021	10:22:07	194	10.88
23/09/2021	10:22:26	193	10.88
23/09/2021	10:23:54	733	10.882
23/09/2021	10:24:07	200	10.88
23/09/2021	10:24:07	285	10.88
23/09/2021	10:25:27	667	10.876
23/09/2021	10:25:34	541	10.874
23/09/2021	10:26:42	97	10.88
23/09/2021	10:27:10	570	10.88
23/09/2021	10:27:23	411	10.88
23/09/2021	10:27:37	185	10.878
23/09/2021	10:28:24	359	10.876

23/09/2021	10:28:28	247	10.874
23/09/2021	10:29:12	359	10.872
23/09/2021	10:29:47	359	10.874
23/09/2021	10:30:11	337	10.872
23/09/2021	10:30:26	184	10.87
23/09/2021	10:31:18	634	10.872
23/09/2021	10:31:39	184	10.876
23/09/2021	10:33:04	1049	10.878
23/09/2021	10:33:22	185	10.872
23/09/2021	10:33:56	415	10.87
23/09/2021	10:34:25	2	10.87
23/09/2021	10:34:29	332	10.87
23/09/2021	10:35:03	403	10.876
23/09/2021	10:35:23	183	10.874
23/09/2021	10:35:40	365	10.874
23/09/2021	10:36:56	660	10.888
23/09/2021	10:37:18	200	10.892
23/09/2021	10:37:27	530	10.892
23/09/2021	10:37:50	337	10.89
23/09/2021	10:39:06	228	10.9
23/09/2021	10:39:44	889	10.906
23/09/2021	10:39:46	582	10.904
23/09/2021	10:40:47	407	10.906
23/09/2021	10:41:20	681	10.914
23/09/2021	10:41:43	305	10.918
23/09/2021	10:42:05	193	10.916
23/09/2021	10:42:24	192	10.914
23/09/2021	10:43:16	350	10.904
23/09/2021	10:43:25	329	10.904
23/09/2021	10:43:52	385	10.904
23/09/2021	10:44:21	192	10.902
23/09/2021	10:44:44	385	10.904
23/09/2021	10:47:02	1280	10.916
23/09/2021	10:47:18	338	10.914
23/09/2021	10:47:18	233	10.914
23/09/2021	10:47:33	389	10.916
23/09/2021	10:47:50	188	10.912
23/09/2021	10:48:50	711	10.91
23/09/2021	10:49:52	791	10.914
23/09/2021	10:49:54	202	10.914
23/09/2021	10:50:52	453	10.92
23/09/2021	10:51:24	763	10.932
23/09/2021	10:51:32	183	10.93
23/09/2021	10:52:27	589	10.928
23/09/2021	10:52:42	337	10.926
23/09/2021	10:52:54	183	10.926

23/09/2021	10:53:30	505	10.924
23/09/2021	10:55:06	74	10.924
23/09/2021	10:55:06	1131	10.924
23/09/2021	10:55:26	308	10.928
23/09/2021	10:56:27	186	10.924
23/09/2021	10:57:05	371	10.926
23/09/2021	10:57:41	574	10.926
23/09/2021	10:58:40	401	10.924
23/09/2021	11:00:11	1049	10.924
23/09/2021	11:00:43	577	10.928
23/09/2021	11:01:01	107	10.926
23/09/2021	11:01:03	75	10.926
23/09/2021	11:01:03	456	10.926
23/09/2021	11:01:31	344	10.924
23/09/2021	11:03:30	3	10.93
23/09/2021	11:03:48	1104	10.928
23/09/2021	11:08:33	511	10.934
23/09/2021	11:08:33	1403	10.934
23/09/2021	11:10:55	1832	10.934
23/09/2021	11:11:18	191	10.93
23/09/2021	11:11:43	275	10.93
23/09/2021	11:11:58	255	10.918
23/09/2021	11:11:58	10	10.918
23/09/2021	11:12:15	191	10.916
23/09/2021	11:12:33	191	10.916
23/09/2021	11:12:53	191	10.904
23/09/2021	11:13:10	191	10.91
23/09/2021	11:14:10	520	10.906
23/09/2021	11:14:17	191	10.902
23/09/2021	11:14:59	206	10.906
23/09/2021	11:15:17	440	10.908
23/09/2021	11:15:42	191	10.896
23/09/2021	11:15:52	191	10.902
23/09/2021	11:16:09	191	10.902
23/09/2021	11:16:24	190	10.898
23/09/2021	11:16:45	191	10.9
23/09/2021	11:17:43	442	10.904
23/09/2021	11:18:12	546	10.91
23/09/2021	11:19:13	667	10.912
23/09/2021	11:19:30	187	10.912
23/09/2021	11:20:01	213	10.91
23/09/2021	11:20:06	191	10.908
23/09/2021	11:20:49	300	10.908
23/09/2021	11:21:15	340	10.914
23/09/2021	11:21:24	191	10.912
23/09/2021	11:22:19	584	10.914

23/09/2021	11:23:08	528	10.92
23/09/2021	11:23:55	370	10.918
23/09/2021	11:24:15	539	10.918
23/09/2021	11:25:31	697	10.918
23/09/2021	11:25:47	191	10.92
23/09/2021	11:26:40	344	10.918
23/09/2021	11:30:03	934	10.92
23/09/2021	11:30:03	187	10.92
23/09/2021	11:30:13	50	10.918
23/09/2021	11:30:19	500	10.918
23/09/2021	11:30:52	612	10.918
23/09/2021	11:31:42	495	10.916
23/09/2021	11:32:06	373	10.912
23/09/2021	11:32:49	389	10.914
23/09/2021	11:32:49	260	10.914
23/09/2021	11:33:21	189	10.91
23/09/2021	11:34:12	380	10.908
23/09/2021	11:34:12	259	10.908
23/09/2021	11:34:46	190	10.904
23/09/2021	11:34:53	239	10.914
23/09/2021	11:36:24	710	10.906
23/09/2021	11:36:28	219	10.904
23/09/2021	11:36:50	190	10.902
23/09/2021	11:37:39	382	10.9
23/09/2021	11:38:27	509	10.898
23/09/2021	11:38:31	255	10.894
23/09/2021	11:38:51	191	10.896
23/09/2021	11:39:06	190	10.892
23/09/2021	11:39:57	382	10.892
23/09/2021	11:41:13	509	10.896
23/09/2021	11:41:21	184	10.894
23/09/2021	11:42:22	354	10.892
23/09/2021	11:43:32	643	10.89
23/09/2021	11:45:00	481	10.892
23/09/2021	11:45:07	184	10.89
23/09/2021	11:45:49	359	10.874
23/09/2021	11:46:18	209	10.876
23/09/2021	11:46:45	188	10.872
23/09/2021	11:47:06	187	10.87
23/09/2021	11:47:38	187	10.86
23/09/2021	11:47:57	187	10.858
23/09/2021	11:48:33	142	10.854
23/09/2021	11:48:42	188	10.856
23/09/2021	11:49:28	250	10.854
23/09/2021	11:49:46	184	10.852
23/09/2021	11:50:14	209	10.848

23/09/2021	11:50:21	11	10.848
23/09/2021	11:50:43	236	10.846
23/09/2021	11:50:45	191	10.846
23/09/2021	11:51:29	303	10.846
23/09/2021	11:51:48	416	10.846
23/09/2021	11:52:15	191	10.84
23/09/2021	11:52:37	191	10.84
23/09/2021	11:52:44	191	10.84
23/09/2021	11:52:55	35	10.84
23/09/2021	11:53:15	369	10.84
23/09/2021	11:53:43	191	10.84
23/09/2021	11:53:52	190	10.84
23/09/2021	11:54:07	191	10.846
23/09/2021	11:54:50	416	10.854
23/09/2021	11:55:04	191	10.852
23/09/2021	11:55:28	188	10.846
23/09/2021	11:56:36	367	10.842
23/09/2021	11:57:12	354	10.834
23/09/2021	11:59:43	975	10.846
23/09/2021	12:00:00	184	10.844
23/09/2021	12:00:20	190	10.844
23/09/2021	12:00:51	190	10.844
23/09/2021	12:01:05	190	10.844
23/09/2021	12:01:38	213	10.846
23/09/2021	12:03:03	680	10.85
23/09/2021	12:04:17	371	10.846
23/09/2021	12:04:19	253	10.844
23/09/2021	12:05:02	72	10.842
23/09/2021	12:05:22	288	10.846
23/09/2021	12:05:47	187	10.844
23/09/2021	12:06:50	297	10.852
23/09/2021	12:06:50	51	10.852
23/09/2021	12:06:54	186	10.85
23/09/2021	12:06:54	1	10.85
23/09/2021	12:07:23	187	10.848
23/09/2021	12:09:08	580	10.85
23/09/2021	12:10:37	636	10.85
23/09/2021	12:11:17	189	10.846
23/09/2021	12:12:06	357	10.844
23/09/2021	12:12:12	189	10.842
23/09/2021	12:12:55	189	10.842
23/09/2021	12:13:13	119	10.84
23/09/2021	12:13:13	71	10.84
23/09/2021	12:14:14	371	10.84
23/09/2021	12:14:36	189	10.84
23/09/2021	12:15:50	443	10.85

23/09/2021	12:16:26	100	10.852
23/09/2021	12:17:05	558	10.858
23/09/2021	12:17:42	282	10.86
23/09/2021	12:18:20	185	10.864
23/09/2021	12:18:47	185	10.862
23/09/2021	12:22:34	831	10.878
23/09/2021	12:22:37	1308	10.876
23/09/2021	12:23:29	364	10.874
23/09/2021	12:23:52	489	10.876
23/09/2021	12:25:18	832	10.874
23/09/2021	12:25:57	365	10.872
23/09/2021	12:26:28	365	10.87
23/09/2021	12:27:31	374	10.87
23/09/2021	12:27:32	196	10.87
23/09/2021	12:29:03	824	10.876
23/09/2021	12:29:35	327	10.872
23/09/2021	12:30:52	547	10.884
23/09/2021	12:31:10	185	10.88
23/09/2021	12:31:51	361	10.878
23/09/2021	12:34:06	670	10.876
23/09/2021	12:34:15	225	10.872
23/09/2021	12:36:07	751	10.872
23/09/2021	12:36:07	365	10.872
23/09/2021	12:36:49	365	10.87
23/09/2021	12:38:27	673	10.87
23/09/2021	12:40:38	1105	10.876
23/09/2021	12:42:07	764	10.872
23/09/2021	12:43:53	785	10.874
23/09/2021	12:44:25	505	10.872
23/09/2021	12:46:17	820	10.87
23/09/2021	12:46:28	221	10.87
23/09/2021	12:47:26	367	10.87
23/09/2021	12:48:38	548	10.87
23/09/2021	12:48:47	236	10.868
23/09/2021	12:49:49	4	10.868
23/09/2021	12:50:13	490	10.868
23/09/2021	12:51:08	720	10.87
23/09/2021	12:51:46	472	10.866
23/09/2021	12:53:10	749	10.866
23/09/2021	12:53:13	270	10.866
23/09/2021	12:55:16	1241	10.864
23/09/2021	12:56:24	650	10.864
23/09/2021	12:56:59	383	10.86
23/09/2021	13:00:21	768	10.86
23/09/2021	13:00:21	839	10.86
23/09/2021	13:01:09	640	10.858

23/09/2021	13:02:19	1197	10.858
23/09/2021	13:02:44	337	10.856
23/09/2021	13:03:07	262	10.86
23/09/2021	13:04:00	538	10.856
23/09/2021	13:04:01	186	10.85
23/09/2021	13:04:32	337	10.85
23/09/2021	13:04:58	337	10.846
23/09/2021	13:05:32	185	10.84
23/09/2021	13:06:33	362	10.842
23/09/2021	13:06:57	354	10.848
23/09/2021	13:08:01	446	10.85
23/09/2021	13:10:02	738	10.85
23/09/2021	13:10:44	390	10.852
23/09/2021	13:11:01	236	10.85
23/09/2021	13:11:06	191	10.848
23/09/2021	13:11:29	178	10.846
23/09/2021	13:12:30	371	10.846
23/09/2021	13:12:58	375	10.844
23/09/2021	13:13:40	216	10.844
23/09/2021	13:15:21	699	10.844
23/09/2021	13:16:02	327	10.85
23/09/2021	13:16:02	352	10.848
23/09/2021	13:16:36	191	10.848
23/09/2021	13:17:56	514	10.848
23/09/2021	13:18:45	720	10.85
23/09/2021	13:19:53	334	10.85
23/09/2021	13:20:07	577	10.856
23/09/2021	13:20:50	368	10.858
23/09/2021	13:21:28	368	10.86
23/09/2021	13:23:11	1059	10.87
23/09/2021	13:23:49	367	10.868
23/09/2021	13:24:35	758	10.872
23/09/2021	13:25:53	452	10.866
23/09/2021	13:26:11	310	10.864
23/09/2021	13:26:14	209	10.862
23/09/2021	13:26:58	469	10.862
23/09/2021	13:27:55	380	10.86
23/09/2021	13:27:55	199	10.86
23/09/2021	13:31:10	1424	10.862
23/09/2021	13:32:11	1330	10.86
23/09/2021	13:32:17	296	10.858
23/09/2021	13:33:41	289	10.86
23/09/2021	13:33:41	1113	10.86
23/09/2021	13:34:36	630	10.856
23/09/2021	13:34:36	64	10.856
23/09/2021	13:34:51	413	10.854

23/09/2021	13:35:46	594	10.854
23/09/2021	13:36:02	325	10.852
23/09/2021	13:36:02	65	10.852
23/09/2021	13:36:23	195	10.85
23/09/2021	13:37:00	362	10.85
23/09/2021	13:41:16	1005	10.856
23/09/2021	13:41:43	2459	10.86
23/09/2021	13:42:05	319	10.858
23/09/2021	13:42:51	440	10.858
23/09/2021	13:43:21	440	10.858
23/09/2021	13:43:35	186	10.86
23/09/2021	13:44:04	185	10.856
23/09/2021	13:45:27	252	10.854
23/09/2021	13:47:13	532	10.864
23/09/2021	13:47:13	26	10.864
23/09/2021	13:47:55	3	10.864
23/09/2021	13:48:01	388	10.866
23/09/2021	13:48:18	792	10.866
23/09/2021	13:53:09	1	10.87
23/09/2021	13:53:11	1639	10.872
23/09/2021	13:53:11	684	10.872
23/09/2021	13:54:19	1080	10.87
23/09/2021	13:55:42	261	10.874
23/09/2021	13:55:42	1418	10.874
23/09/2021	13:56:12	308	10.876
23/09/2021	13:57:06	381	10.876
23/09/2021	13:57:42	382	10.874
23/09/2021	13:57:52	276	10.87
23/09/2021	13:58:12	70	10.868
23/09/2021	13:58:27	227	10.868
23/09/2021	13:58:34	191	10.866
23/09/2021	13:59:31	594	10.866
23/09/2021	14:01:09	897	10.866
23/09/2021	14:02:04	1234	10.868
23/09/2021	14:02:09	280	10.866
23/09/2021	14:02:29	366	10.866
23/09/2021	14:02:50	367	10.864
23/09/2021	14:03:04	367	10.86
23/09/2021	14:03:35	367	10.858
23/09/2021	14:03:45	227	10.856
23/09/2021	14:04:20	664	10.856
23/09/2021	14:04:50	366	10.854
23/09/2021	14:05:28	632	10.856
23/09/2021	14:05:56	5	10.856
23/09/2021	14:07:03	999	10.858
23/09/2021	14:07:26	959	10.86

23/09/2021	14:08:34	753	10.86
23/09/2021	14:08:37	266	10.858
23/09/2021	14:09:20	620	10.858
23/09/2021	14:11:23	135	10.862
23/09/2021	14:11:23	705	10.862
23/09/2021	14:11:51	548	10.86
23/09/2021	14:12:06	320	10.856
23/09/2021	14:12:13	189	10.854
23/09/2021	14:12:46	212	10.854
23/09/2021	14:12:55	198	10.852
23/09/2021	14:14:03	698	10.858
23/09/2021	14:14:27	190	10.856
23/09/2021	14:15:01	369	10.856
23/09/2021	14:15:31	339	10.856
23/09/2021	14:17:15	941	10.868
23/09/2021	14:17:36	260	10.864
23/09/2021	14:19:02	692	10.86
23/09/2021	14:20:58	1558	10.858
23/09/2021	14:23:44	3	10.858
23/09/2021	14:23:59	4	10.858
23/09/2021	14:24:11	267	10.858
23/09/2021	14:24:12	386	10.858
23/09/2021	14:25:16	1177	10.864
23/09/2021	14:25:29	2000	10.862
23/09/2021	14:26:01	1623	10.862
23/09/2021	14:27:35	1341	10.86
23/09/2021	14:27:52	34	10.858
23/09/2021	14:28:05	668	10.862
23/09/2021	14:28:14	187	10.86
23/09/2021	14:28:46	359	10.858
23/09/2021	14:29:45	188	10.862
23/09/2021	14:29:45	5	10.862
23/09/2021	14:29:59	780	10.858
23/09/2021	14:29:59	337	10.858
23/09/2021	14:30:08	750	10.846
23/09/2021	14:30:08	530	10.846
23/09/2021	14:30:16	1	10.846
23/09/2021	14:30:20	192	10.844
23/09/2021	14:31:01	700	10.852
23/09/2021	14:31:01	174	10.852
23/09/2021	14:31:02	396	10.844
23/09/2021	14:31:07	1	10.842
23/09/2021	14:31:38	882	10.856
23/09/2021	14:31:53	492	10.86
23/09/2021	14:32:04	568	10.86
23/09/2021	14:32:51	1588	10.866

23/09/2021	14:32:52	228	10.864
23/09/2021	14:32:56	190	10.862
23/09/2021	14:33:04	265	10.858
23/09/2021	14:33:21	567	10.858
23/09/2021	14:34:00	1060	10.862
23/09/2021	14:34:11	681	10.868
23/09/2021	14:34:23	414	10.872
23/09/2021	14:34:32	602	10.872
23/09/2021	14:35:42	866	10.88
23/09/2021	14:35:43	898	10.88
23/09/2021	14:35:43	483	10.876
23/09/2021	14:35:50	191	10.876
23/09/2021	14:36:06	354	10.88
23/09/2021	14:36:11	191	10.884
23/09/2021	14:36:24	354	10.89
23/09/2021	14:37:10	899	10.888
23/09/2021	14:37:23	193	10.888
23/09/2021	14:37:26	176	10.888
23/09/2021	14:37:38	463	10.886
23/09/2021	14:38:30	555	10.89
23/09/2021	14:38:36	1146	10.89
23/09/2021	14:38:42	218	10.888
23/09/2021	14:38:44	191	10.886
23/09/2021	14:38:56	354	10.884
23/09/2021	14:39:24	654	10.89
23/09/2021	14:39:56	189	10.892
23/09/2021	14:40:00	791	10.89
23/09/2021	14:40:04	464	10.888
23/09/2021	14:40:16	326	10.892
23/09/2021	14:40:49	253	10.894
23/09/2021	14:40:49	81	10.894
23/09/2021	14:41:16	494	10.89
23/09/2021	14:41:16	292	10.89
23/09/2021	14:41:47	754	10.886
23/09/2021	14:42:12	657	10.884
23/09/2021	14:42:43	365	10.884
23/09/2021	14:43:14	720	10.884
23/09/2021	14:43:27	184	10.884
23/09/2021	14:43:52	996	10.888
23/09/2021	14:44:04	387	10.89
23/09/2021	14:44:22	486	10.894
23/09/2021	14:44:34	195	10.89
23/09/2021	14:45:03	754	10.892
23/09/2021	14:45:12	192	10.89
23/09/2021	14:45:54	177	10.894
23/09/2021	14:45:54	226	10.894

23/09/2021	14:46:16	1244	10.9
23/09/2021	14:46:35	769	10.9
23/09/2021	14:47:05	796	10.9
23/09/2021	14:47:24	330	10.902
23/09/2021	14:47:44	367	10.904
23/09/2021	14:47:46	373	10.902
23/09/2021	14:47:59	357	10.9
23/09/2021	14:48:53	1400	10.902
23/09/2021	14:49:01	356	10.902
23/09/2021	14:49:13	193	10.902
23/09/2021	14:49:24	411	10.9
23/09/2021	14:49:37	385	10.896
23/09/2021	14:49:58	356	10.896
23/09/2021	14:50:01	220	10.896
23/09/2021	14:50:24	514	10.902
23/09/2021	14:50:27	354	10.902
23/09/2021	14:52:00	179	10.904
23/09/2021	14:52:03	1560	10.902
23/09/2021	14:52:04	969	10.9
23/09/2021	14:52:47	757	10.9
23/09/2021	14:53:36	1863	10.906
23/09/2021	14:53:48	407	10.906
23/09/2021	14:54:39	815	10.904
23/09/2021	14:54:46	728	10.902
23/09/2021	14:55:44	1501	10.91
23/09/2021	14:56:36	766	10.912
23/09/2021	14:57:37	1980	10.91
23/09/2021	14:58:09	416	10.904
23/09/2021	14:58:09	265	10.904
23/09/2021	14:58:17	196	10.902
23/09/2021	14:58:22	185	10.9
23/09/2021	15:00:12	1915	10.904
23/09/2021	15:00:37	495	10.902
23/09/2021	15:00:39	203	10.902
23/09/2021	15:01:06	3	10.904
23/09/2021	15:02:19	1366	10.91
23/09/2021	15:03:26	64	10.918
23/09/2021	15:03:26	165	10.918
23/09/2021	15:03:26	29	10.918
23/09/2021	15:03:26	17	10.918
23/09/2021	15:03:26	1	10.918
23/09/2021	15:03:26	208	10.918
23/09/2021	15:03:37	3964	10.92
23/09/2021	15:03:41	353	10.918
23/09/2021	15:04:03	666	10.914
23/09/2021	15:04:10	202	10.912

23/09/2021	15:04:24	389	10.908
23/09/2021	15:04:37	419	10.904
23/09/2021	15:05:23	1200	10.91
23/09/2021	15:06:55	246	10.92
23/09/2021	15:07:02	1423	10.918
23/09/2021	15:07:56	1168	10.916
23/09/2021	15:08:30	1717	10.914
23/09/2021	15:08:37	193	10.912
23/09/2021	15:09:07	699	10.912
23/09/2021	15:09:11	193	10.91
23/09/2021	15:09:43	748	10.91
23/09/2021	15:10:14	386	10.91
23/09/2021	15:10:46	673	10.91
23/09/2021	15:11:07	513	10.914
23/09/2021	15:11:14	194	10.912
23/09/2021	15:12:09	672	10.914
23/09/2021	15:12:27	477	10.91
23/09/2021	15:13:11	672	10.908
23/09/2021	15:13:12	247	10.906
23/09/2021	15:13:34	371	10.902
23/09/2021	15:13:50	195	10.9
23/09/2021	15:13:58	194	10.9
23/09/2021	15:14:51	672	10.906
23/09/2021	15:15:29	899	10.908
23/09/2021	15:16:03	354	10.908
23/09/2021	15:16:08	269	10.906
23/09/2021	15:16:55	691	10.906
23/09/2021	15:17:38	748	10.906
23/09/2021	15:18:13	414	10.902
23/09/2021	15:19:20	779	10.902
23/09/2021	15:19:28	703	10.9
23/09/2021	15:19:30	185	10.896
23/09/2021	15:20:24	713	10.9
23/09/2021	15:20:48	499	10.898
23/09/2021	15:20:49	291	10.898
23/09/2021	15:21:23	397	10.904
23/09/2021	15:21:23	227	10.904
23/09/2021	15:21:43	354	10.904
23/09/2021	15:22:12	274	10.908
23/09/2021	15:23:25	1173	10.908
23/09/2021	15:23:35	935	10.904
23/09/2021	15:24:04	383	10.902
23/09/2021	15:25:17	201	10.906
23/09/2021	15:25:21	1329	10.904
23/09/2021	15:25:56	540	10.902
23/09/2021	15:26:15	393	10.9

23/09/2021	15:27:01	680	10.9
23/09/2021	15:27:17	465	10.898
23/09/2021	15:27:24	322	10.896
23/09/2021	15:29:38	262	10.896
23/09/2021	15:30:06	281	10.896
23/09/2021	15:30:12	187	10.896
23/09/2021	15:30:29	202	10.902
23/09/2021	15:30:43	384	10.902
23/09/2021	15:31:23	845	10.9
23/09/2021	15:31:35	423	10.898
23/09/2021	15:32:08	826	10.898
23/09/2021	15:32:24	343	10.898
23/09/2021	15:32:35	200	10.898
23/09/2021	15:32:53	382	10.896
23/09/2021	15:33:58	296	10.898
23/09/2021	15:34:00	187	10.898
23/09/2021	15:34:03	209	10.898
23/09/2021	15:34:13	180	10.898
23/09/2021	15:34:14	194	10.898
23/09/2021	15:34:16	189	10.898
23/09/2021	15:34:22	207	10.898
23/09/2021	15:34:26	236	10.896
23/09/2021	15:35:30	572	10.904
23/09/2021	15:35:35	168	10.904
23/09/2021	15:35:35	171	10.904
23/09/2021	15:35:36	225	10.904
23/09/2021	15:35:37	140	10.904
23/09/2021	15:35:37	5	10.904
23/09/2021	15:35:37	16	10.904
23/09/2021	15:36:01	989	10.906
23/09/2021	15:36:37	688	10.906
23/09/2021	15:36:44	344	10.906
23/09/2021	15:37:13	6	10.904
23/09/2021	15:37:13	1	10.904
23/09/2021	15:37:13	3	10.904
23/09/2021	15:37:28	700	10.902
23/09/2021	15:37:28	275	10.9
23/09/2021	15:38:09	688	10.904
23/09/2021	15:39:36	482	10.902
23/09/2021	15:39:45	1351	10.902
23/09/2021	15:39:54	573	10.902
23/09/2021	15:40:15	357	10.9
23/09/2021	15:40:16	315	10.9
23/09/2021	15:40:52	355	10.902
23/09/2021	15:40:55	213	10.902
23/09/2021	15:40:56	208	10.902

23/09/2021	15:42:23	1197	10.902
23/09/2021	15:42:37	388	10.904
23/09/2021	15:43:06	354	10.902
23/09/2021	15:43:07	186	10.9
23/09/2021	15:43:40	50	10.9
23/09/2021	15:43:52	494	10.9
23/09/2021	15:44:21	175	10.902
23/09/2021	15:44:21	11	10.902
23/09/2021	15:44:23	366	10.902
23/09/2021	15:44:40	354	10.9
23/09/2021	15:44:46	186	10.898
23/09/2021	15:45:05	218	10.9
23/09/2021	15:45:05	163	10.9
23/09/2021	15:45:26	3	10.898
23/09/2021	15:45:26	96	10.898
23/09/2021	15:45:35	29	10.9
23/09/2021	15:45:36	300	10.9
23/09/2021	15:45:37	404	10.9
23/09/2021	15:45:37	64	10.9
23/09/2021	15:45:43	187	10.9
23/09/2021	15:45:45	187	10.9
23/09/2021	15:45:55	183	10.9
23/09/2021	15:45:55	6	10.9
23/09/2021	15:46:11	187	10.9
23/09/2021	15:46:24	252	10.902
23/09/2021	15:46:28	215	10.902
23/09/2021	15:46:31	120	10.902
23/09/2021	15:46:39	267	10.902
23/09/2021	15:47:20	193	10.902
23/09/2021	15:47:23	196	10.902
23/09/2021	15:47:23	104	10.902
23/09/2021	15:47:28	186	10.902
23/09/2021	15:47:30	198	10.902
23/09/2021	15:48:13	183	10.906
23/09/2021	15:48:14	81	10.906
23/09/2021	15:48:27	199	10.906
23/09/2021	15:48:30	3	10.906
23/09/2021	15:48:30	224	10.906
23/09/2021	15:48:30	353	10.906
23/09/2021	15:48:43	328	10.906
23/09/2021	15:48:45	195	10.904
23/09/2021	15:48:51	54	10.906
23/09/2021	15:48:52	71	10.906
23/09/2021	15:48:57	206	10.906
23/09/2021	15:49:35	726	10.906
23/09/2021	15:49:59	363	10.906

23/09/2021	15:50:32	839	10.906
23/09/2021	15:51:40	1054	10.912
23/09/2021	15:52:00	822	10.91
23/09/2021	15:52:00	255	10.91
23/09/2021	15:52:40	267	10.908
23/09/2021	15:52:59	7	10.908
23/09/2021	15:53:05	192	10.908
23/09/2021	15:53:07	370	10.908
23/09/2021	15:53:18	193	10.908
23/09/2021	15:53:36	688	10.906
23/09/2021	15:53:38	526	10.906
23/09/2021	15:54:53	445	10.906
23/09/2021	15:55:17	1218	10.902
23/09/2021	15:55:17	593	10.9
23/09/2021	15:55:49	1	10.9
23/09/2021	15:56:03	300	10.9
23/09/2021	15:56:31	982	10.898
23/09/2021	15:56:34	201	10.896
23/09/2021	15:56:45	190	10.9
23/09/2021	15:57:40	1	10.9
23/09/2021	15:57:40	3	10.9
23/09/2021	15:57:40	187	10.9
23/09/2021	15:57:44	181	10.9
23/09/2021	15:57:53	766	10.898
23/09/2021	15:58:20	385	10.898
23/09/2021	15:58:29	1	10.898
23/09/2021	15:58:29	4	10.898
23/09/2021	15:59:05	1136	10.898
23/09/2021	15:59:51	685	10.898
23/09/2021	16:00:00	269	10.898
23/09/2021	16:00:15	379	10.896
23/09/2021	16:00:46	349	10.894
23/09/2021	16:00:46	267	10.894
23/09/2021	16:01:33	596	10.898
23/09/2021	16:02:01	225	10.9
23/09/2021	16:02:02	331	10.9
23/09/2021	16:02:06	471	10.898
23/09/2021	16:02:46	678	10.898
23/09/2021	16:04:03	233	10.904
23/09/2021	16:04:05	236	10.904
23/09/2021	16:05:45	1	10.908
23/09/2021	16:05:47	6	10.908
23/09/2021	16:06:00	402	10.908
23/09/2021	16:06:00	1683	10.908
23/09/2021	16:06:44	556	10.91
23/09/2021	16:06:44	1544	10.91

23/09/2021	16:06:56	219	10.91
23/09/2021	16:07:01	1	10.91
23/09/2021	16:07:01	180	10.91
23/09/2021	16:07:15	775	10.908
23/09/2021	16:07:17	528	10.908
23/09/2021	16:07:50	728	10.91
23/09/2021	16:08:25	777	10.908
23/09/2021	16:09:00	728	10.906
23/09/2021	16:09:36	777	10.906
23/09/2021	16:09:42	227	10.906
23/09/2021	16:09:49	225	10.906
23/09/2021	16:10:10	775	10.904
23/09/2021	16:11:06	227	10.906
23/09/2021	16:11:12	183	10.908
23/09/2021	16:11:22	197	10.908
23/09/2021	16:11:24	906	10.906
23/09/2021	16:11:57	7	10.908
23/09/2021	16:11:57	234	10.908
23/09/2021	16:11:57	69	10.908
23/09/2021	16:12:07	4	10.908
23/09/2021	16:12:07	436	10.908
23/09/2021	16:12:10	288	10.908
23/09/2021	16:12:10	190	10.908
23/09/2021	16:12:15	182	10.908
23/09/2021	16:12:46	186	10.912
23/09/2021	16:13:43	478	10.92
23/09/2021	16:13:56	326	10.92
23/09/2021	16:14:17	195	10.92
23/09/2021	16:14:20	213	10.92
23/09/2021	16:14:20	51	10.92
23/09/2021	16:14:34	633	10.918
23/09/2021	16:14:49	485	10.918
23/09/2021	16:15:05	365	10.916
23/09/2021	16:15:56	1354	10.914
23/09/2021	16:16:23	502	10.914
23/09/2021	16:17:24	316	10.914
23/09/2021	16:17:25	256	10.914
23/09/2021	16:17:28	187	10.914
23/09/2021	16:17:31	319	10.914
23/09/2021	16:17:44	237	10.914
23/09/2021	16:17:47	185	10.914
23/09/2021	16:17:47	89	10.914
23/09/2021	16:17:53	204	10.914
23/09/2021	16:18:31	316	10.916
23/09/2021	16:18:42	901	10.916
23/09/2021	16:18:43	552	10.914

23/09/2021	16:19:13	339	10.916
23/09/2021	16:19:21	481	10.914
23/09/2021	16:19:23	258	10.914
23/09/2021	16:19:24	3	10.914
23/09/2021	16:19:26	3	10.914
23/09/2021	16:19:27	6	10.914
23/09/2021	16:20:01	471	10.912
23/09/2021	16:20:01	195	10.912
23/09/2021	16:20:09	646	10.914
23/09/2021	16:20:10	175	10.914
23/09/2021	16:20:38	268	10.914
23/09/2021	16:21:05	215	10.918
23/09/2021	16:21:06	224	10.918
23/09/2021	16:21:20	187	10.918
23/09/2021	16:21:44	819	10.918
23/09/2021	16:21:44	642	10.918
23/09/2021	16:21:44	340	10.916
23/09/2021	16:21:53	186	10.91
23/09/2021	16:22:09	340	10.91
23/09/2021	16:22:20	371	10.91
23/09/2021	16:22:22	195	10.91
23/09/2021	16:22:31	222	10.91
23/09/2021	16:22:42	62	10.912
23/09/2021	16:22:43	56	10.912
23/09/2021	16:23:20	2668	10.912
23/09/2021	16:23:20	1225	10.912
24/09/2021	08:00:08	243	10.928
24/09/2021	08:00:09	183	10.928
24/09/2021	08:00:12	183	10.924
24/09/2021	08:00:15	183	10.92
24/09/2021	08:00:22	426	10.914
24/09/2021	08:00:26	183	10.914
24/09/2021	08:00:37	237	10.914
24/09/2021	08:00:41	483	10.912
24/09/2021	08:00:41	255	10.912
24/09/2021	08:00:44	183	10.916
24/09/2021	08:01:00	497	10.922
24/09/2021	08:01:00	478	10.918
24/09/2021	08:01:14	475	10.916
24/09/2021	08:01:20	500	10.916
24/09/2021	08:01:33	852	10.92
24/09/2021	08:01:35	183	10.918
24/09/2021	08:01:42	362	10.916
24/09/2021	08:02:01	678	10.914
24/09/2021	08:02:05	525	10.912
24/09/2021	08:02:10	385	10.91

24/09/2021	08:02:36	645	10.904
24/09/2021	08:02:45	1183	10.902
24/09/2021	08:02:46	488	10.9
24/09/2021	08:02:49	243	10.894
24/09/2021	08:02:56	341	10.89
24/09/2021	08:02:57	208	10.886
24/09/2021	08:03:22	650	10.888
24/09/2021	08:03:41	250	10.898
24/09/2021	08:03:58	250	10.898
24/09/2021	08:03:58	984	10.898
24/09/2021	08:04:05	1544	10.898
24/09/2021	08:04:05	278	10.892
24/09/2021	08:04:07	203	10.888
24/09/2021	08:04:12	203	10.89
24/09/2021	08:04:17	203	10.892
24/09/2021	08:04:21	204	10.892
24/09/2021	08:04:31	406	10.89
24/09/2021	08:04:45	447	10.88
24/09/2021	08:04:51	203	10.878
24/09/2021	08:04:56	203	10.874
24/09/2021	08:05:03	284	10.872
24/09/2021	08:05:16	641	10.872
24/09/2021	08:05:20	200	10.872
24/09/2021	08:05:30	400	10.876
24/09/2021	08:05:37	280	10.874
24/09/2021	08:05:46	360	10.87
24/09/2021	08:05:53	159	10.864
24/09/2021	08:06:10	140	10.87
24/09/2021	08:06:14	660	10.87
24/09/2021	08:06:22	360	10.868
24/09/2021	08:06:51	1040	10.86
24/09/2021	08:07:09	800	10.866
24/09/2021	08:07:25	560	10.872
24/09/2021	08:07:32	285	10.872
24/09/2021	08:07:53	675	10.868
24/09/2021	08:08:02	720	10.872
24/09/2021	08:08:09	200	10.868
24/09/2021	08:08:49	932	10.878
24/09/2021	08:09:10	868	10.87
24/09/2021	08:09:11	680	10.87
24/09/2021	08:09:17	360	10.87
24/09/2021	08:09:26	360	10.884
24/09/2021	08:09:54	800	10.89
24/09/2021	08:10:01	480	10.892
24/09/2021	08:10:16	361	10.892
24/09/2021	08:10:26	393	10.894

24/09/2021	08:10:35	197	10.888
24/09/2021	08:10:43	197	10.884
24/09/2021	08:10:45	197	10.882
24/09/2021	08:10:55	197	10.88
24/09/2021	08:11:12	394	10.878
24/09/2021	08:11:39	505	10.878
24/09/2021	08:11:43	395	10.876
24/09/2021	08:11:50	196	10.874
24/09/2021	08:12:31	18	10.87
24/09/2021	08:12:31	995	10.87
24/09/2021	08:12:35	225	10.868
24/09/2021	08:12:48	394	10.87
24/09/2021	08:13:01	506	10.868
24/09/2021	08:13:09	197	10.866
24/09/2021	08:13:24	281	10.864
24/09/2021	08:14:20	1102	10.882
24/09/2021	08:14:21	613	10.882
24/09/2021	08:14:32	366	10.882
24/09/2021	08:14:40	197	10.878
24/09/2021	08:14:59	393	10.878
24/09/2021	08:15:06	197	10.874
24/09/2021	08:15:12	194	10.872
24/09/2021	08:15:40	831	10.888
24/09/2021	08:15:45	194	10.882
24/09/2021	08:16:37	614	10.882
24/09/2021	08:17:14	1741	10.89
24/09/2021	08:17:40	665	10.888
24/09/2021	08:17:49	360	10.884
24/09/2021	08:18:12	388	10.886
24/09/2021	08:18:55	1469	10.894
24/09/2021	08:19:18	665	10.896
24/09/2021	08:19:44	665	10.896
24/09/2021	08:19:57	274	10.9
24/09/2021	08:19:57	114	10.9
24/09/2021	08:20:09	207	10.894
24/09/2021	08:20:18	400	10.892
24/09/2021	08:20:37	656	10.89
24/09/2021	08:20:58	531	10.894
24/09/2021	08:21:31	688	10.898
24/09/2021	08:22:29	683	10.902
24/09/2021	08:22:29	547	10.902
24/09/2021	08:22:35	926	10.898
24/09/2021	08:22:45	453	10.896
24/09/2021	08:22:50	203	10.894
24/09/2021	08:23:11	656	10.892
24/09/2021	08:23:20	250	10.89

24/09/2021	08:23:28	344	10.888
24/09/2021	08:23:48	427	10.888
24/09/2021	08:23:50	291	10.886
24/09/2021	08:24:31	757	10.886
24/09/2021	08:24:51	650	10.882
24/09/2021	08:25:30	1199	10.886
24/09/2021	08:25:32	280	10.884
24/09/2021	08:25:33	203	10.882
24/09/2021	08:25:42	203	10.88
24/09/2021	08:25:58	381	10.88
24/09/2021	08:26:04	204	10.878
24/09/2021	08:27:40	1846	10.896
24/09/2021	08:28:10	1244	10.892
24/09/2021	08:28:10	36	10.892
24/09/2021	08:28:25	310	10.894
24/09/2021	08:28:25	96	10.894
24/09/2021	08:29:45	1406	10.894
24/09/2021	08:30:03	719	10.892
24/09/2021	08:30:03	61	10.892
24/09/2021	08:30:03	302	10.892
24/09/2021	08:30:14	199	10.888
24/09/2021	08:31:09	993	10.886
24/09/2021	08:31:32	574	10.884
24/09/2021	08:31:32	221	10.884
24/09/2021	08:31:41	199	10.88
24/09/2021	08:32:14	397	10.88
24/09/2021	08:32:42	464	10.892
24/09/2021	08:32:47	508	10.89
24/09/2021	08:33:22	684	10.896
24/09/2021	08:33:22	199	10.896
24/09/2021	08:33:32	199	10.892
24/09/2021	08:33:43	199	10.89
24/09/2021	08:34:01	353	10.89
24/09/2021	08:34:09	199	10.89
24/09/2021	08:36:34	1647	10.908
24/09/2021	08:36:46	1279	10.914
24/09/2021	08:36:50	990	10.922
24/09/2021	08:36:59	198	10.924
24/09/2021	08:37:05	199	10.924
24/09/2021	08:37:21	198	10.928
24/09/2021	08:37:54	909	10.934
24/09/2021	08:38:10	355	10.934
24/09/2021	08:38:19	372	10.936
24/09/2021	08:38:29	223	10.934
24/09/2021	08:38:41	198	10.932
24/09/2021	08:38:52	248	10.93

24/09/2021	08:38:57	199	10.926
24/09/2021	08:39:04	198	10.924
24/09/2021	08:39:11	198	10.924
24/09/2021	08:39:38	372	10.924
24/09/2021	08:39:43	253	10.924
24/09/2021	08:40:00	367	10.922
24/09/2021	08:40:00	223	10.922
24/09/2021	08:40:31	287	10.922
24/09/2021	08:40:34	293	10.92
24/09/2021	08:41:32	753	10.92
24/09/2021	08:41:35	286	10.918
24/09/2021	08:41:59	376	10.922
24/09/2021	08:42:42	98	10.922
24/09/2021	08:43:27	944	10.926
24/09/2021	08:43:29	571	10.922
24/09/2021	08:43:36	197	10.92
24/09/2021	08:43:50	197	10.918
24/09/2021	08:44:20	102	10.922
24/09/2021	08:44:42	807	10.922
24/09/2021	08:45:02	313	10.92
24/09/2021	08:45:21	354	10.916
24/09/2021	08:45:40	495	10.916
24/09/2021	08:46:16	597	10.916
24/09/2021	08:46:30	469	10.916
24/09/2021	08:47:17	900	10.92
24/09/2021	08:48:02	600	10.916
24/09/2021	08:48:25	790	10.916
24/09/2021	08:49:36	1250	10.93
24/09/2021	08:49:50	460	10.928
24/09/2021	08:50:20	365	10.926
24/09/2021	08:50:44	505	10.924
24/09/2021	08:51:14	842	10.926
24/09/2021	08:51:21	189	10.92
24/09/2021	08:51:37	379	10.922
24/09/2021	08:52:00	378	10.922
24/09/2021	08:52:21	484	10.926
24/09/2021	08:52:53	758	10.93
24/09/2021	08:53:43	570	10.924
24/09/2021	08:54:18	275	10.926
24/09/2021	08:54:50	426	10.928
24/09/2021	08:54:50	1106	10.928
24/09/2021	08:55:38	740	10.924
24/09/2021	08:55:56	562	10.918
24/09/2021	08:56:22	388	10.922
24/09/2021	08:56:22	193	10.92
24/09/2021	08:56:35	194	10.918

24/09/2021	08:56:49	194	10.914
24/09/2021	08:56:53	193	10.912
24/09/2021	08:57:49	737	10.91
24/09/2021	08:58:11	486	10.91
24/09/2021	08:58:23	482	10.908
24/09/2021	08:59:30	1124	10.908
24/09/2021	09:00:03	276	10.908
24/09/2021	09:00:09	572	10.906
24/09/2021	09:00:15	190	10.908
24/09/2021	09:00:30	191	10.904
24/09/2021	09:00:43	190	10.906
24/09/2021	09:00:48	190	10.906
24/09/2021	09:00:59	190	10.904
24/09/2021	09:01:42	709	10.902
24/09/2021	09:03:02	1349	10.91
24/09/2021	09:04:36	1348	10.916
24/09/2021	09:04:42	294	10.912
24/09/2021	09:05:16	726	10.914
24/09/2021	09:06:03	460	10.914
24/09/2021	09:06:15	602	10.916
24/09/2021	09:06:26	429	10.914
24/09/2021	09:07:24	714	10.916
24/09/2021	09:07:50	693	10.914
24/09/2021	09:07:50	348	10.91
24/09/2021	09:08:35	694	10.91
24/09/2021	09:08:51	429	10.908
24/09/2021	09:09:23	694	10.906
24/09/2021	09:09:44	347	10.9
24/09/2021	09:10:01	347	10.906
24/09/2021	09:10:12	200	10.904
24/09/2021	09:10:16	190	10.9
24/09/2021	09:10:42	360	10.9
24/09/2021	09:11:44	663	10.906
24/09/2021	09:12:13	1232	10.906
24/09/2021	09:12:52	683	10.904
24/09/2021	09:13:20	360	10.902
24/09/2021	09:13:49	777	10.9
24/09/2021	09:14:29	739	10.9
24/09/2021	09:14:40	190	10.898
24/09/2021	09:14:53	190	10.894
24/09/2021	09:15:03	189	10.894
24/09/2021	09:15:11	194	10.892
24/09/2021	09:16:25	1093	10.902
24/09/2021	09:16:41	59	10.902
24/09/2021	09:16:41	200	10.902
24/09/2021	09:18:54	989	10.908

24/09/2021	09:19:54	820	10.908
24/09/2021	09:21:04	46	10.91
24/09/2021	09:21:21	1392	10.912
24/09/2021	09:21:55	1635	10.916
24/09/2021	09:21:59	513	10.914
24/09/2021	09:22:14	393	10.912
24/09/2021	09:22:46	564	10.92
24/09/2021	09:23:21	515	10.918
24/09/2021	09:23:23	202	10.916
24/09/2021	09:23:52	359	10.916
24/09/2021	09:24:00	188	10.916
24/09/2021	09:24:55	990	10.92
24/09/2021	09:26:11	705	10.918
24/09/2021	09:26:46	484	10.918
24/09/2021	09:27:02	304	10.914
24/09/2021	09:27:24	191	10.912
24/09/2021	09:28:01	383	10.916
24/09/2021	09:28:39	461	10.926
24/09/2021	09:29:46	641	10.924
24/09/2021	09:30:07	390	10.924
24/09/2021	09:30:51	670	10.93
24/09/2021	09:31:17	365	10.928
24/09/2021	09:32:06	486	10.936
24/09/2021	09:32:19	335	10.936
24/09/2021	09:32:38	417	10.942
24/09/2021	09:32:58	282	10.946
24/09/2021	09:33:13	244	10.942
24/09/2021	09:33:20	182	10.942
24/09/2021	09:34:01	319	10.946
24/09/2021	09:34:31	450	10.942
24/09/2021	09:34:39	280	10.936
24/09/2021	09:35:33	138	10.94
24/09/2021	09:35:58	389	10.942
24/09/2021	09:35:58	568	10.942
24/09/2021	09:36:03	464	10.94
24/09/2021	09:37:13	621	10.938
24/09/2021	09:37:38	677	10.936
24/09/2021	09:37:42	519	10.934
24/09/2021	09:38:16	686	10.932
24/09/2021	09:39:29	109	10.936
24/09/2021	09:39:56	991	10.938
24/09/2021	09:40:06	791	10.936
24/09/2021	09:41:41	1083	10.942
24/09/2021	09:42:22	439	10.94
24/09/2021	09:42:23	381	10.938
24/09/2021	09:42:50	343	10.938

24/09/2021	09:44:45	658	10.94
24/09/2021	09:44:58	829	10.94
24/09/2021	09:45:04	190	10.94
24/09/2021	09:45:43	365	10.934
24/09/2021	09:46:00	187	10.934
24/09/2021	09:46:27	365	10.932
24/09/2021	09:47:04	375	10.928
24/09/2021	09:47:57	420	10.932
24/09/2021	09:47:58	220	10.93
24/09/2021	09:48:40	90	10.926
24/09/2021	09:48:40	208	10.926
24/09/2021	09:49:01	270	10.928
24/09/2021	09:50:53	237	10.938
24/09/2021	09:51:05	1158	10.94
24/09/2021	09:51:38	100	10.94
24/09/2021	09:53:00	100	10.942
24/09/2021	09:53:59	1676	10.942
24/09/2021	09:54:02	1273	10.94
24/09/2021	09:54:09	182	10.938
24/09/2021	09:54:22	193	10.938
24/09/2021	09:55:08	706	10.942
24/09/2021	09:56:34	368	10.942
24/09/2021	09:56:36	787	10.948
24/09/2021	09:57:01	332	10.956
24/09/2021	09:57:23	184	10.948
24/09/2021	09:57:45	332	10.95
24/09/2021	09:58:31	251	10.948
24/09/2021	09:58:32	81	10.948
24/09/2021	09:58:51	504	10.946
24/09/2021	10:00:00	700	10.958
24/09/2021	10:00:12	194	10.958
24/09/2021	10:00:33	339	10.962
24/09/2021	10:00:56	339	10.96
24/09/2021	10:02:10	1002	10.966
24/09/2021	10:02:21	432	10.968
24/09/2021	10:02:40	185	10.966
24/09/2021	10:03:22	137	10.972
24/09/2021	10:03:34	20	10.972
24/09/2021	10:04:02	870	10.974
24/09/2021	10:04:02	345	10.972
24/09/2021	10:04:15	185	10.97
24/09/2021	10:04:29	185	10.964
24/09/2021	10:04:50	339	10.962
24/09/2021	10:05:40	373	10.966
24/09/2021	10:05:40	260	10.964
24/09/2021	10:06:14	228	10.968

24/09/2021	10:06:40	255	10.968
24/09/2021	10:07:01	327	10.97
24/09/2021	10:07:13	40	10.97
24/09/2021	10:07:21	190	10.968
24/09/2021	10:07:50	358	10.968
24/09/2021	10:08:58	693	10.966
24/09/2021	10:10:09	682	10.964
24/09/2021	10:10:13	189	10.962
24/09/2021	10:10:34	193	10.962
24/09/2021	10:10:45	193	10.96
24/09/2021	10:11:25	363	10.962
24/09/2021	10:11:46	350	10.96
24/09/2021	10:12:24	363	10.954
24/09/2021	10:13:11	374	10.952
24/09/2021	10:13:31	508	10.95
24/09/2021	10:13:57	350	10.956
24/09/2021	10:14:58	701	10.958
24/09/2021	10:15:10	184	10.954
24/09/2021	10:15:35	188	10.95
24/09/2021	10:16:07	419	10.954
24/09/2021	10:17:03	270	10.952
24/09/2021	10:17:54	691	10.952
24/09/2021	10:19:24	542	10.954
24/09/2021	10:19:24	341	10.954
24/09/2021	10:21:10	1178	10.958
24/09/2021	10:21:17	586	10.958
24/09/2021	10:21:35	385	10.956
24/09/2021	10:22:07	112	10.956
24/09/2021	10:24:38	683	10.96
24/09/2021	10:25:09	993	10.956
24/09/2021	10:26:50	1388	10.962
24/09/2021	10:27:36	970	10.962
24/09/2021	10:28:30	1195	10.96
24/09/2021	10:29:03	375	10.958
24/09/2021	10:30:05	417	10.952
24/09/2021	10:30:32	542	10.95
24/09/2021	10:31:05	337	10.948
24/09/2021	10:31:07	187	10.948
24/09/2021	10:31:52	375	10.948
24/09/2021	10:31:53	188	10.946
24/09/2021	10:32:13	187	10.942
24/09/2021	10:32:45	375	10.938
24/09/2021	10:35:44	1447	10.948
24/09/2021	10:36:09	911	10.95
24/09/2021	10:36:47	885	10.95
24/09/2021	10:39:05	1544	10.948

24/09/2021	10:39:32	585	10.946
24/09/2021	10:40:31	1173	10.948
24/09/2021	10:40:39	185	10.946
24/09/2021	10:41:14	332	10.94
24/09/2021	10:42:29	626	10.938
24/09/2021	10:43:16	660	10.938
24/09/2021	10:43:34	324	10.936
24/09/2021	10:43:34	246	10.934
24/09/2021	10:44:02	184	10.93
24/09/2021	10:44:34	332	10.926
24/09/2021	10:44:38	221	10.924
24/09/2021	10:44:55	184	10.924
24/09/2021	10:45:10	191	10.922
24/09/2021	10:45:28	316	10.922
24/09/2021	10:45:43	192	10.916
24/09/2021	10:45:55	193	10.914
24/09/2021	10:46:21	357	10.914
24/09/2021	10:46:40	193	10.906
24/09/2021	10:47:06	357	10.906
24/09/2021	10:48:17	660	10.902
24/09/2021	10:49:29	246	10.902
24/09/2021	10:50:06	1101	10.9
24/09/2021	10:50:10	540	10.9
24/09/2021	10:50:29	187	10.898
24/09/2021	10:50:44	265	10.898
24/09/2021	10:50:59	195	10.894
24/09/2021	10:51:29	388	10.898
24/09/2021	10:51:44	345	10.896
24/09/2021	10:52:14	345	10.898
24/09/2021	10:52:44	345	10.894
24/09/2021	10:52:54	345	10.894
24/09/2021	10:53:44	546	10.892
24/09/2021	10:54:44	676	10.892
24/09/2021	10:54:59	145	10.894
24/09/2021	10:54:59	401	10.894
24/09/2021	10:55:44	368	10.896
24/09/2021	10:56:19	188	10.894
24/09/2021	10:56:45	225	10.892
24/09/2021	10:58:44	464	10.89
24/09/2021	10:58:53	652	10.89
24/09/2021	10:59:29	324	10.896
24/09/2021	10:59:39	188	10.898
24/09/2021	11:00:53	65	10.906
24/09/2021	11:00:55	561	10.906
24/09/2021	11:01:20	188	10.902
24/09/2021	11:03:45	636	10.906

24/09/2021	11:03:45	20	10.906
24/09/2021	11:03:49	250	10.906
24/09/2021	11:07:29	81	10.916
24/09/2021	11:07:29	1809	10.916
24/09/2021	11:09:13	1305	10.922
24/09/2021	11:10:19	396	10.924
24/09/2021	11:10:21	40	10.922
24/09/2021	11:11:09	1224	10.922
24/09/2021	11:11:49	440	10.922
24/09/2021	11:13:04	799	10.922
24/09/2021	11:13:09	295	10.92
24/09/2021	11:14:35	733	10.918
24/09/2021	11:18:10	642	10.922
24/09/2021	11:18:17	950	10.922
24/09/2021	11:18:17	312	10.922
24/09/2021	11:18:28	1221	10.922
24/09/2021	11:18:40	183	10.916
24/09/2021	11:19:39	701	10.916
24/09/2021	11:19:53	190	10.914
24/09/2021	11:20:09	121	10.912
24/09/2021	11:20:36	409	10.914
24/09/2021	11:21:47	706	10.92
24/09/2021	11:22:19	299	10.926
24/09/2021	11:22:46	419	10.934
24/09/2021	11:23:19	375	10.934
24/09/2021	11:24:31	707	10.932
24/09/2021	11:24:59	300	10.936
24/09/2021	11:25:11	187	10.94
24/09/2021	11:25:33	103	10.94
24/09/2021	11:25:33	103	10.94
24/09/2021	11:26:18	185	10.938
24/09/2021	11:26:18	208	10.938
24/09/2021	11:27:01	366	10.936
24/09/2021	11:27:31	366	10.934
24/09/2021	11:31:12	556	10.938
24/09/2021	11:31:15	247	10.936
24/09/2021	11:32:21	109	10.942
24/09/2021	11:32:21	1372	10.942
24/09/2021	11:33:05	575	10.94
24/09/2021	11:33:36	450	10.942
24/09/2021	11:33:42	187	10.94
24/09/2021	11:34:06	188	10.938
24/09/2021	11:34:45	53	10.932
24/09/2021	11:35:46	800	10.932
24/09/2021	11:37:34	710	10.932
24/09/2021	11:37:52	460	10.928

24/09/2021	11:37:52	250	10.928
24/09/2021	11:38:44	380	10.926
24/09/2021	11:39:14	420	10.924
24/09/2021	11:40:04	380	10.916
24/09/2021	11:40:50	362	10.914
24/09/2021	11:44:59	938	10.926
24/09/2021	11:47:44	60	10.924
24/09/2021	11:48:58	455	10.924
24/09/2021	11:49:03	1015	10.924
24/09/2021	11:51:23	20	10.932
24/09/2021	11:52:39	174	10.928
24/09/2021	11:52:52	1000	10.93
24/09/2021	11:53:36	1626	10.93
24/09/2021	11:54:14	797	10.93
24/09/2021	11:54:16	1365	10.93
24/09/2021	11:55:32	627	10.932
24/09/2021	11:56:04	360	10.93
24/09/2021	12:00:15	1855	10.932
24/09/2021	12:00:41	190	10.928
24/09/2021	12:01:13	10	10.926
24/09/2021	12:01:13	180	10.926
24/09/2021	12:01:21	190	10.924
24/09/2021	12:01:59	190	10.926
24/09/2021	12:02:20	190	10.924
24/09/2021	12:03:04	372	10.924
24/09/2021	12:07:04	381	10.934
24/09/2021	12:07:24	1020	10.932
24/09/2021	12:07:51	245	10.93
24/09/2021	12:08:37	4	10.93
24/09/2021	12:10:18	1410	10.938
24/09/2021	12:10:39	182	10.934
24/09/2021	12:12:23	707	10.928
24/09/2021	12:12:58	350	10.926
24/09/2021	12:13:24	183	10.924
24/09/2021	12:13:45	189	10.924
24/09/2021	12:14:16	190	10.924
24/09/2021	12:15:34	364	10.92
24/09/2021	12:16:30	472	10.918
24/09/2021	12:17:23	428	10.916
24/09/2021	12:17:23	195	10.914
24/09/2021	12:21:28	99	10.92
24/09/2021	12:23:09	1877	10.922
24/09/2021	12:23:26	86	10.92
24/09/2021	12:23:41	960	10.92
24/09/2021	12:25:27	690	10.918
24/09/2021	12:27:43	213	10.922

24/09/2021	12:29:01	1889	10.926
24/09/2021	12:32:05	1158	10.928
24/09/2021	12:32:25	727	10.926
24/09/2021	12:32:31	255	10.924
24/09/2021	12:33:36	360	10.926
24/09/2021	12:34:47	442	10.926
24/09/2021	12:34:58	98	10.926
24/09/2021	12:37:26	1663	10.926
24/09/2021	12:38:10	365	10.924
24/09/2021	12:39:35	80	10.924
24/09/2021	12:40:01	650	10.924
24/09/2021	12:40:20	367	10.922
24/09/2021	12:40:26	184	10.92
24/09/2021	12:41:16	350	10.918
24/09/2021	12:42:23	350	10.914
24/09/2021	12:43:46	657	10.914
24/09/2021	12:44:12	189	10.912
24/09/2021	12:45:48	698	10.91
24/09/2021	12:46:25	362	10.908
24/09/2021	12:47:10	88	10.908
24/09/2021	12:47:26	313	10.906
24/09/2021	12:47:37	185	10.904
24/09/2021	12:48:32	401	10.904
24/09/2021	12:50:02	670	10.904
24/09/2021	12:52:12	828	10.9
24/09/2021	12:52:20	561	10.896
24/09/2021	12:53:04	439	10.894
24/09/2021	12:53:58	663	10.89
24/09/2021	12:54:17	184	10.884
24/09/2021	12:55:11	357	10.88
24/09/2021	12:57:23	832	10.892
24/09/2021	12:57:23	425	10.892
24/09/2021	12:57:44	363	10.89
24/09/2021	12:58:31	375	10.892
24/09/2021	12:58:58	225	10.89
24/09/2021	12:59:23	188	10.888
24/09/2021	13:00:05	365	10.892
24/09/2021	13:00:13	183	10.89
24/09/2021	13:01:00	607	10.896
24/09/2021	13:01:52	749	10.896
24/09/2021	13:02:16	194	10.89
24/09/2021	13:03:56	1369	10.89
24/09/2021	13:04:06	194	10.888
24/09/2021	13:04:26	194	10.886
24/09/2021	13:04:39	193	10.884
24/09/2021	13:05:34	32	10.884

24/09/2021	13:05:54	674	10.884
24/09/2021	13:06:30	187	10.88
24/09/2021	13:07:23	84	10.882
24/09/2021	13:07:30	276	10.882
24/09/2021	13:08:36	622	10.89
24/09/2021	13:08:58	188	10.888
24/09/2021	13:09:45	322	10.89
24/09/2021	13:10:00	188	10.892
24/09/2021	13:10:47	367	10.89
24/09/2021	13:11:21	188	10.886
24/09/2021	13:11:36	188	10.884
24/09/2021	13:12:21	367	10.884
24/09/2021	13:12:57	368	10.886
24/09/2021	13:13:45	367	10.882
24/09/2021	13:13:59	188	10.876
24/09/2021	13:14:30	188	10.874
24/09/2021	13:15:33	511	10.878
24/09/2021	13:16:07	197	10.882
24/09/2021	13:16:44	511	10.892
24/09/2021	13:17:11	188	10.886
24/09/2021	13:17:48	367	10.888
24/09/2021	13:19:31	699	10.888
24/09/2021	13:20:42	795	10.892
24/09/2021	13:21:35	358	10.894
24/09/2021	13:21:39	74	10.892
24/09/2021	13:21:58	347	10.892
24/09/2021	13:22:27	466	10.894
24/09/2021	13:23:29	769	10.896
24/09/2021	13:23:48	184	10.894
24/09/2021	13:25:08	691	10.894
24/09/2021	13:25:08	2	10.894
24/09/2021	13:25:10	196	10.89
24/09/2021	13:27:30	1198	10.898
24/09/2021	13:30:05	1456	10.9
24/09/2021	13:30:05	218	10.898
24/09/2021	13:30:20	192	10.898
24/09/2021	13:30:55	355	10.896
24/09/2021	13:31:30	695	10.898
24/09/2021	13:33:36	213	10.894
24/09/2021	13:33:36	606	10.894
24/09/2021	13:33:36	384	10.894
24/09/2021	13:33:52	528	10.89
24/09/2021	13:34:22	591	10.888
24/09/2021	13:36:26	1091	10.894
24/09/2021	13:36:47	832	10.892
24/09/2021	13:36:59	298	10.89

24/09/2021	13:38:00	663	10.89
24/09/2021	13:39:26	274	10.89
24/09/2021	13:40:13	229	10.89
24/09/2021	13:40:13	1504	10.89
24/09/2021	13:43:33	105	10.89
24/09/2021	13:43:33	1138	10.89
24/09/2021	13:46:01	1449	10.894
24/09/2021	13:46:34	692	10.892
24/09/2021	13:46:34	358	10.89
24/09/2021	13:47:35	330	10.888
24/09/2021	13:48:49	815	10.888
24/09/2021	13:49:03	184	10.884
24/09/2021	13:49:27	183	10.88
24/09/2021	13:50:38	512	10.878
24/09/2021	13:50:44	251	10.876
24/09/2021	13:51:41	380	10.876
24/09/2021	13:51:46	260	10.874
24/09/2021	13:57:03	1775	10.89
24/09/2021	13:57:36	355	10.888
24/09/2021	13:57:36	986	10.888
24/09/2021	14:00:25	1366	10.894
24/09/2021	14:00:25	105	10.894
24/09/2021	14:00:41	1013	10.892
24/09/2021	14:00:42	194	10.89
24/09/2021	14:00:42	173	10.89
24/09/2021	14:00:55	193	10.888
24/09/2021	14:01:35	108	10.888
24/09/2021	14:01:35	557	10.888
24/09/2021	14:01:49	192	10.886
24/09/2021	14:03:32	1680	10.886
24/09/2021	14:04:15	617	10.89
24/09/2021	14:04:28	398	10.886
24/09/2021	14:05:14	817	10.886
24/09/2021	14:05:28	355	10.884
24/09/2021	14:06:11	470	10.882
24/09/2021	14:06:57	698	10.88
24/09/2021	14:08:14	769	10.878
24/09/2021	14:09:03	962	10.878
24/09/2021	14:09:20	399	10.878
24/09/2021	14:09:31	192	10.876
24/09/2021	14:10:27	567	10.872
24/09/2021	14:10:38	271	10.872
24/09/2021	14:12:00	684	10.872
24/09/2021	14:12:42	643	10.876
24/09/2021	14:13:22	367	10.874
24/09/2021	14:13:35	60	10.874

24/09/2021	14:15:54	1093	10.88
24/09/2021	14:16:03	481	10.878
24/09/2021	14:17:16	552	10.884
24/09/2021	14:18:37	1010	10.884
24/09/2021	14:18:41	188	10.88
24/09/2021	14:19:24	364	10.88
24/09/2021	14:20:45	697	10.88
24/09/2021	14:23:23	932	10.886
24/09/2021	14:25:52	3127	10.884
24/09/2021	14:27:10	350	10.886
24/09/2021	14:27:10	2019	10.886
24/09/2021	14:27:38	204	10.888
24/09/2021	14:29:31	1440	10.89
24/09/2021	14:29:56	1184	10.888
24/09/2021	14:30:01	114	10.888
24/09/2021	14:30:01	377	10.886
24/09/2021	14:30:06	189	10.882
24/09/2021	14:30:18	379	10.884
24/09/2021	14:31:01	1000	10.894
24/09/2021	14:31:01	593	10.894
24/09/2021	14:31:05	189	10.892
24/09/2021	14:31:52	1289	10.902
24/09/2021	14:31:52	493	10.9
24/09/2021	14:31:58	190	10.896
24/09/2021	14:32:01	189	10.892
24/09/2021	14:32:03	253	10.892
24/09/2021	14:32:32	695	10.896
24/09/2021	14:32:32	190	10.896
24/09/2021	14:33:04	1251	10.904
24/09/2021	14:33:50	1219	10.904
24/09/2021	14:33:58	601	10.912
24/09/2021	14:34:03	417	10.91
24/09/2021	14:34:20	644	10.914
24/09/2021	14:34:30	342	10.918
24/09/2021	14:34:42	341	10.914
24/09/2021	14:35:02	644	10.914
24/09/2021	14:35:18	499	10.916
24/09/2021	14:35:32	413	10.914
24/09/2021	14:35:39	264	10.918
24/09/2021	14:35:55	379	10.918
24/09/2021	14:36:13	379	10.918
24/09/2021	14:36:13	217	10.916
24/09/2021	14:36:25	379	10.914
24/09/2021	14:36:40	352	10.908
24/09/2021	14:36:54	379	10.912
24/09/2021	14:37:06	325	10.912

24/09/2021	14:37:16	189	10.912
24/09/2021	14:37:32	380	10.912
24/09/2021	14:38:47	1218	10.916
24/09/2021	14:39:05	840	10.914
24/09/2021	14:39:16	541	10.912
24/09/2021	14:40:31	537	10.914
24/09/2021	14:41:39	2055	10.926
24/09/2021	14:42:19	1326	10.924
24/09/2021	14:42:22	805	10.924
24/09/2021	14:42:22	89	10.924
24/09/2021	14:43:43	1426	10.926
24/09/2021	14:44:18	1401	10.924
24/09/2021	14:44:28	387	10.922
24/09/2021	14:45:26	440	10.922
24/09/2021	14:45:26	796	10.922
24/09/2021	14:45:28	299	10.92
24/09/2021	14:45:42	371	10.918
24/09/2021	14:46:14	685	10.922
24/09/2021	14:46:24	513	10.92
24/09/2021	14:46:27	200	10.92
24/09/2021	14:46:51	36	10.922
24/09/2021	14:46:57	706	10.922
24/09/2021	14:47:07	200	10.922
24/09/2021	14:47:51	79	10.926
24/09/2021	14:47:51	777	10.926
24/09/2021	14:48:11	570	10.926
24/09/2021	14:48:26	600	10.926
24/09/2021	14:48:26	343	10.924
24/09/2021	14:48:40	371	10.922
24/09/2021	14:49:04	685	10.918
24/09/2021	14:49:15	371	10.914
24/09/2021	14:49:40	685	10.912
24/09/2021	14:50:27	1167	10.918
24/09/2021	14:51:13	806	10.918
24/09/2021	14:51:44	833	10.922
24/09/2021	14:52:11	497	10.924
24/09/2021	14:52:11	335	10.924
24/09/2021	14:52:59	1425	10.932
24/09/2021	14:53:21	645	10.928
24/09/2021	14:53:48	645	10.926
24/09/2021	14:54:04	672	10.924
24/09/2021	14:54:05	188	10.922
24/09/2021	14:54:46	645	10.924
24/09/2021	14:54:56	457	10.922
24/09/2021	14:54:57	268	10.92
24/09/2021	14:55:14	394	10.922

24/09/2021	14:56:07	500	10.928
24/09/2021	14:56:09	818	10.932
24/09/2021	14:56:41	636	10.934
24/09/2021	14:59:48	2966	10.942
24/09/2021	15:00:01	1742	10.946
24/09/2021	15:00:10	386	10.946
24/09/2021	15:00:21	1005	10.952
24/09/2021	15:00:33	598	10.946
24/09/2021	15:00:34	559	10.946
24/09/2021	15:01:36	379	10.95
24/09/2021	15:01:53	368	10.95
24/09/2021	15:01:53	245	10.948
24/09/2021	15:01:58	184	10.948
24/09/2021	15:02:09	367	10.946
24/09/2021	15:02:52	735	10.95
24/09/2021	15:03:10	1011	10.954
24/09/2021	15:03:13	183	10.952
24/09/2021	15:03:27	5	10.95
24/09/2021	15:03:28	363	10.95
24/09/2021	15:03:39	337	10.948
24/09/2021	15:04:20	796	10.946
24/09/2021	15:05:03	1538	10.952
24/09/2021	15:05:04	342	10.95
24/09/2021	15:05:25	463	10.946
24/09/2021	15:05:38	365	10.942
24/09/2021	15:06:26	707	10.948
24/09/2021	15:06:26	488	10.946
24/09/2021	15:07:31	1145	10.952
24/09/2021	15:07:41	414	10.95
24/09/2021	15:08:07	585	10.948
24/09/2021	15:08:09	244	10.946
24/09/2021	15:08:37	477	10.946
24/09/2021	15:08:38	144	10.946
24/09/2021	15:08:39	159	10.946
24/09/2021	15:09:08	536	10.946
24/09/2021	15:09:13	341	10.946
24/09/2021	15:09:27	366	10.948
24/09/2021	15:10:03	839	10.952
24/09/2021	15:10:15	193	10.95
24/09/2021	15:10:29	192	10.948
24/09/2021	15:10:43	228	10.942
24/09/2021	15:11:20	367	10.946
24/09/2021	15:11:25	368	10.948
24/09/2021	15:11:44	367	10.946
24/09/2021	15:11:51	193	10.94
24/09/2021	15:12:40	460	10.938

24/09/2021	15:12:52	362	10.936
24/09/2021	15:13:12	350	10.932
24/09/2021	15:13:47	555	10.94
24/09/2021	15:13:51	232	10.94
24/09/2021	15:14:06	352	10.938
24/09/2021	15:14:23	191	10.936
24/09/2021	15:14:32	192	10.934
24/09/2021	15:14:41	193	10.93
24/09/2021	15:14:57	367	10.93
24/09/2021	15:15:08	188	10.928
24/09/2021	15:15:59	573	10.936
24/09/2021	15:16:39	642	10.942
24/09/2021	15:17:03	506	10.942
24/09/2021	15:17:03	202	10.94
24/09/2021	15:19:41	1578	10.942
24/09/2021	15:19:42	443	10.94
24/09/2021	15:19:45	200	10.94
24/09/2021	15:19:45	395	10.94
24/09/2021	15:21:20	695	10.94
24/09/2021	15:21:34	1023	10.946
24/09/2021	15:21:34	622	10.946
24/09/2021	15:21:49	344	10.946
24/09/2021	15:22:21	407	10.946
24/09/2021	15:23:27	530	10.944
24/09/2021	15:23:56	917	10.942
24/09/2021	15:24:03	914	10.942
24/09/2021	15:24:06	193	10.942
24/09/2021	15:24:59	708	10.942
24/09/2021	15:25:37	865	10.952
24/09/2021	15:25:53	376	10.952
24/09/2021	15:26:11	358	10.952
24/09/2021	15:26:17	188	10.95
24/09/2021	15:27:19	803	10.954
24/09/2021	15:28:14	700	10.95
24/09/2021	15:29:53	1418	10.95
24/09/2021	15:30:01	718	10.95
24/09/2021	15:30:19	360	10.952
24/09/2021	15:30:27	189	10.95
24/09/2021	15:31:16	929	10.956
24/09/2021	15:31:32	342	10.954
24/09/2021	15:31:44	189	10.952
24/09/2021	15:32:27	815	10.954
24/09/2021	15:32:42	379	10.954
24/09/2021	15:33:00	342	10.952
24/09/2021	15:33:15	189	10.95
24/09/2021	15:34:02	739	10.954

24/09/2021	15:34:50	948	10.952
24/09/2021	15:34:58	398	10.952
24/09/2021	15:35:32	723	10.948
24/09/2021	15:35:57	397	10.95
24/09/2021	15:37:01	1325	10.956
24/09/2021	15:37:13	508	10.956
24/09/2021	15:37:38	397	10.954
24/09/2021	15:38:44	242	10.96
24/09/2021	15:38:45	995	10.96
24/09/2021	15:39:12	150	10.96
24/09/2021	15:39:12	689	10.96
24/09/2021	15:39:14	199	10.96
24/09/2021	15:40:53	1460	10.958
24/09/2021	15:41:06	328	10.956
24/09/2021	15:42:35	1042	10.958
24/09/2021	15:43:59	127	10.96
24/09/2021	15:44:01	1158	10.96
24/09/2021	15:44:04	657	10.958
24/09/2021	15:44:15	187	10.954
24/09/2021	15:44:41	406	10.954
24/09/2021	15:44:55	282	10.954
24/09/2021	15:45:15	365	10.95
24/09/2021	15:46:08	773	10.948
24/09/2021	15:46:11	397	10.946
24/09/2021	15:47:51	251	10.952
24/09/2021	15:47:52	251	10.952
24/09/2021	15:47:53	98	10.952
24/09/2021	15:47:53	537	10.952
24/09/2021	15:48:11	1225	10.95
24/09/2021	15:48:34	774	10.954
24/09/2021	15:48:51	397	10.952
24/09/2021	15:49:23	795	10.954
24/09/2021	15:49:38	199	10.95
24/09/2021	15:50:12	766	10.952
24/09/2021	15:50:22	190	10.95
24/09/2021	15:50:40	379	10.95
24/09/2021	15:50:46	99	10.95
24/09/2021	15:50:53	195	10.948
24/09/2021	15:51:10	358	10.948
24/09/2021	15:51:24	378	10.948
24/09/2021	15:51:52	379	10.946
24/09/2021	15:52:41	884	10.946
24/09/2021	15:52:41	336	10.946
24/09/2021	15:53:06	548	10.942
24/09/2021	15:53:38	378	10.942
24/09/2021	15:53:51	547	10.942

24/09/2021	15:54:34	758	10.942
24/09/2021	15:55:52	1350	10.94
24/09/2021	15:55:52	316	10.938
24/09/2021	15:57:41	704	10.942
24/09/2021	15:58:24	1261	10.94
24/09/2021	15:59:21	59	10.94
24/09/2021	15:59:21	1128	10.94
24/09/2021	16:00:55	2424	10.94
24/09/2021	16:01:28	60	10.938
24/09/2021	16:01:41	460	10.938
24/09/2021	16:02:18	708	10.942
24/09/2021	16:02:23	503	10.94
24/09/2021	16:03:05	761	10.942
24/09/2021	16:03:07	189	10.94
24/09/2021	16:04:23	430	10.94
24/09/2021	16:05:04	1117	10.938
24/09/2021	16:05:10	622	10.936
24/09/2021	16:05:11	221	10.934
24/09/2021	16:05:32	431	10.93
24/09/2021	16:05:42	205	10.924
24/09/2021	16:05:59	408	10.922
24/09/2021	16:06:25	386	10.924
24/09/2021	16:07:08	1069	10.926
24/09/2021	16:07:16	225	10.924
24/09/2021	16:08:02	533	10.928
24/09/2021	16:09:30	1305	10.936
24/09/2021	16:10:07	1364	10.934
24/09/2021	16:11:04	1398	10.934
24/09/2021	16:13:05	1014	10.94
24/09/2021	16:13:05	197	10.94
24/09/2021	16:13:06	712	10.94
24/09/2021	16:13:06	739	10.94
24/09/2021	16:13:25	356	10.938
24/09/2021	16:13:36	188	10.936
24/09/2021	16:13:41	187	10.934
24/09/2021	16:14:50	1219	10.936
24/09/2021	16:15:01	187	10.934
24/09/2021	16:16:42	1164	10.936
24/09/2021	16:17:38	2441	10.94
24/09/2021	16:17:49	503	10.94
24/09/2021	16:18:17	539	10.94
24/09/2021	16:18:31	396	10.942
24/09/2021	16:19:07	87	10.942
24/09/2021	16:19:07	631	10.942
24/09/2021	16:20:01	962	10.94
24/09/2021	16:20:37	353	10.94

24/09/2021	16:20:39	263	10.94
24/09/2021	16:21:09	190	10.938
24/09/2021	16:21:09	160	10.938
24/09/2021	16:21:55	251	10.936
24/09/2021	16:21:55	419	10.936
24/09/2021	16:22:08	79	10.934
24/09/2021	16:22:48	70	10.934
24/09/2021	16:22:49	534	10.932
24/09/2021	16:23:49	200	10.938
24/09/2021	16:23:49	430	10.938
24/09/2021	16:24:51	1546	10.936

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com