Transaction in Own Shares • Oct 4, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
PRESS RELEASE
Milan, 4 th October 2021 – BFF Bank S.p.A. ("BFF" or the "Bank") announces to have purchased, in the period between 28th September and 1 st October 2021, 320,949 ordinary treasury shares, equal to 0.173% of the total 185,267,073 issued shares, for a total amount – fees excluded – of Euro 2,639,952.13, within the shares' buy-back programme (the "Programme") resolved by the Shareholders' Meeting of 25th March 2021 (the "2021 AGM"), following the issuance of the prescribed authorization by the Bank of Italy on 21st September 2021, and under the launch resolved by the Board of Directors on 28th September 2021, already disclosed pursuant to EU Regulation n° 2016/1052.
Purchases were executed by the authorised intermediary Mediobanca S.p.A..
The aggregate of the daily buy-back transactions on Euronext Milan (former Mercato Telematico Azionario – MTA) managed by Borsa Italiana S.p.A. is reported below and attached the detail of such transactions executed in the aforementioned dates.
| Transactions' date | N° of BFF ordinary shares purchased |
Average unitary price (Euro) |
Total amount (Euro) |
|---|---|---|---|
| 28/09/2021 | 127,935 | 8.1526 | 1,043,002.88 |
| 29/09/2021 | 130,000 | 8.1958 | 1,065,454.00 |
| 30/09/2021 | 58,014 | 8.4251 | 488,773.75 |
| 01/10/2021 | 5,000 | 8,5443 | 42,721.50 |
| Total | 320,949 | 8.2255 | 2,639,952.13 |
***
Following the abovementioned purchases, and considering the treasury shares already in the portfolio, as of 1st October 2021 the Bank holds, directly or through subsidiaries, 566,755 treasury shares, equal to 0.306% of the total issued shares.
This press release is available on-line on BFF Group's website www.bff.com within the section: Investors > PR & Presentations.
BFF Banking Group is the largest independent specialty finance in Italy and a leading player in Europe for the management and non-recourse factoring of trade receivables due from the Public Administrations, securities services, banking and corporate payments. The Group operates in Italy, Croatia, the Czech Republic, France, Greece, Poland, Portugal, Slovakia and Spain. BFF is listed on the Italian Stock Exchange. In 2020 it reported a consolidated Adjusted Net Profit of € 97.6 million, with a 18.6% Group CET1 ratio at the end of June 2021. www.bff.com
Caterina Della Mora, Claudia Zolin [email protected] +39 02 49905 631 | +39 02 49905 620 | +39 335 1295 008
Alessia Barrera [email protected] +39 02 49905 616
***
| Date of purchase transaction |
Time (CEST) | N° of BFF ordinary shares |
Price (Euro) |
|---|---|---|---|
| 28/09/2021 | 11:10:19 | 544 | 8.2500 |
| 28/09/2021 | 11:21:40 | 148 | 8.2400 |
| 28/09/2021 | 11:21:58 | 85 | 8.2500 |
| 28/09/2021 | 11:21:58 | 244 | 8.2500 |
| 28/09/2021 | 11:21:58 | 605 | 8.2500 |
| 28/09/2021 | 11:21:58 | 102 | 8.2500 |
| 28/09/2021 | 11:33:04 | 1,712 | 8.2450 |
| 28/09/2021 | 11:33:04 | 16 | 8.2450 |
| 28/09/2021 | 11:33:04 | 250 | 8.2450 |
| 28/09/2021 | 11:33:04 | 439 | 8.2450 |
| 28/09/2021 | 11:45:04 | 355 | 8.2450 |
| 28/09/2021 | 11:45:04 | 332 | 8.2450 |
| 28/09/2021 | 11:45:04 | 650 | 8.2450 |
| 28/09/2021 | 11:45:04 | 600 | 8.2450 |
| 28/09/2021 | 11:45:07 | 371 | 8.2450 |
| 28/09/2021 | 11:45:07 | 280 | 8.2450 |
| 28/09/2021 | 11:45:37 | 278 | 8.2450 |
| 28/09/2021 | 11:45:37 | 304 | 8.2450 |
| 28/09/2021 | 12:08:32 | 51 | 8.2050 |
| 28/09/2021 | 12:09:04 | 1,275 | 8.2050 |
| 28/09/2021 | 12:09:04 | 2,800 | 8.2050 |
| 28/09/2021 | 12:18:06 | 501 | 8.1850 |
| 28/09/2021 | 12:18:49 | 1,398 | 8.1950 |
| 28/09/2021 | 12:29:16 | 484 | 8.2100 |
| 28/09/2021 | 12:29:16 | 523 | 8.2100 |
| 28/09/2021 | 12:38:48 | 83 | 8.2000 |
|---|---|---|---|
| 28/09/2021 | 12:38:48 | 447 | 8.2000 |
| 28/09/2021 | 12:49:56 | 297 | 8.2050 |
| 28/09/2021 | 12:51:13 | 28 | 8.2050 |
| 28/09/2021 | 12:53:25 | 2 ,229 |
8.2050 |
| 28/09/2021 | 13:04:54 | 689 | 8.2050 |
| 28/09/2021 | 13:04:54 | 544 | 8.2050 |
| 28/09/2021 | 13:04:54 | 524 | 8.2050 |
| 28/09/2021 | 13:04:54 | 43 | 8.2050 |
| 28/09/2021 | 13:05:04 | 435 | 8.2050 |
| 28/09/2021 | 13:11:42 | 116 | 8.1900 |
| 28/09/2021 | 13:24:40 | 2 ,798 |
8.1600 |
| 28/09/2021 | 13:35:29 | 1 ,922 |
8.1800 |
| 28/09/2021 | 13:35:29 | 1 ,453 |
8.1800 |
| 28/09/2021 | 13:44:08 | 118 | 8.1900 |
| 28/09/2021 | 13:44:08 | 2 ,400 |
8.1900 |
| 28/09/2021 | 13:55:34 | 311 | 8.2150 |
| 28/09/2021 | 13:55:34 | 490 | 8.2150 |
| 28/09/2021 | 14:06:57 | 148 | 8.2000 |
| 28/09/2021 | 14:06:57 | 650 | 8.2000 |
| 28/09/2021 | 14:18:25 | 1 ,078 |
8.2150 |
| 28/09/2021 | 14:28:35 | 262 | 8.2050 |
| 28/09/2021 | 14:41:49 | 2 ,538 |
8.2000 |
| 28/09/2021 | 14:59:00 | 2 ,384 |
8.2000 |
| 28/09/2021 | 14:59:00 | 2 ,800 |
8.2000 |
| 28/09/2021 | 15:02:11 | 316 | 8.2050 |
| 28/09/2021 | 15:02:11 | 235 | 8.2050 |
| 28/09/2021 | 15:02:11 | 297 | 8.2050 |
| 28/09/2021 | 15:04:04 | 1 ,307 |
8.2050 |
| 28/09/2021 | 15:04:04 | 646 | 8.2050 |
| 28/09/2021 | 15:04:04 | 328 | 8.2050 |
| 28/09/2021 | 15:04:04 | 500 | 8.2050 |
| 28/09/2021 | 15:12:46 | 989 | 8.2150 |
| 28/09/2021 | 15:12:46 | 2 ,800 |
8.2150 |
| 28/09/2021 | 15:24:41 | 1 ,800 |
8.2050 |
| 28/09/2021 | 15:25:23 | 1 ,779 |
8.2050 |
| 28/09/2021 | 15:35:49 | 749 | 8.2050 |
| 28/09/2021 | 15:35:49 | 544 | 8.2050 |
| 28/09/2021 | 15:46:29 | 586 | 8.1900 |
| 28/09/2021 | 15:46:29 | 1 ,034 |
8.1900 |
| 28/09/2021 | 15:56:25 | 311 | 8.1800 |
| 28/09/2021 | 15:56:25 | 276 | 8.1800 |
| 28/09/2021 | 15:56:30 | 306 | 8.1800 |
| 28/09/2021 | 15:58:17 | 180 | 8.1850 |
| 28/09/2021 | 15:58:18 | 744 | 8.1850 |
| 28/09/2021 | 15:58:22 | 1 ,582 |
8.1850 |
| 28/09/2021 | 16:08:01 | 600 | 8.1600 |
| 28/09/2021 | 16:08:01 | 544 | 8.1600 |
| 28/09/2021 | 16:08:22 | 1 ,075 |
8.1650 |
| 28/09/2021 | 16:08:32 | 1 ,163 |
8.1650 |
| 28/09/2021 | 16:09:04 | 445 | 8.1650 |
| 28/09/2021 | 16:09:04 | 99 | 8.1650 |
| 28/09/2021 | 16:09:04 | 307 | 8.1650 |
| 28/09/2021 | 16:18:51 | 1 ,048 |
8.1300 |
| 28/09/2021 | 16:18:51 | 3 ,772 |
8.1300 |
|---|---|---|---|
| 28/09/2021 | 16:29:53 | 254 | 8.1150 |
| 28/09/2021 | 16:29:53 | 2 ,800 |
8.1150 |
| 28/09/2021 | 16:29:53 | 334 | 8.1150 |
| 28/09/2021 | 16:40:30 | 700 | 8.1300 |
| 28/09/2021 | 16:40:30 | 228 | 8.1300 |
| 28/09/2021 | 16:40:30 | 385 | 8.1300 |
| 28/09/2021 | 16:40:49 | 2 ,184 |
8.1350 |
| 28/09/2021 | 16:51:29 | 3 ,424 |
8.1250 |
| 28/09/2021 | 17:03:09 | 137 | 8.1250 |
| 28/09/2021 | 17:03:09 | 196 | 8.1250 |
| 28/09/2021 | 17:03:09 | 281 | 8.1250 |
| 28/09/2021 | 17:03:09 | 400 | 8.1250 |
| 28/09/2021 | 17:03:20 | 269 | 8.1250 |
| 28/09/2021 | 17:03:28 | 571 | 8.1250 |
| 28/09/2021 | 17:03:33 | 1 ,400 |
8.1250 |
| 28/09/2021 | 17:03:38 | 77 | 8.1250 |
| 28/09/2021 | 17:14:03 | 4 ,080 |
8.1050 |
| 28/09/2021 | 17:24:27 | 468 | 8.0850 |
| 28/09/2021 | 17:24:27 | 600 | 8.0850 |
| 28/09/2021 | 17:24:27 | 250 | 8.0850 |
| 28/09/2021 | 17:24:27 | 375 | 8.0850 |
| 28/09/2021 | 17:24:27 | 167 | 8.0850 |
| 28/09/2021 | 17:24:37 | 160 | 8.0950 |
| 28/09/2021 | 17:24:37 | 600 | 8.0950 |
| 28/09/2021 | 17:24:37 | 650 | 8.0950 |
| 28/09/2021 | 17:24:37 | 5 ,000 |
8.0950 |
| 28/09/2021 | 17:24:37 | 250 | 8.0950 |
| 28/09/2021 | 17:24:37 | 375 | 8.0950 |
| 28/09/2021 | 17:24:38 | 1 ,500 |
8.0950 |
| 28/09/2021 | 17:25:02 | 606 | 8.1000 |
| 28/09/2021 | 17:25:02 | 364 | 8.1000 |
| 28/09/2021 | 17:25:02 | 250 | 8.1000 |
| 28/09/2021 | 17:25:02 | 259 | 8.1000 |
| 28/09/2021 | 17:25:02 | 475 | 8.1000 |
| 28/09/2021 | 17:25:19 | 421 | 8.1050 |
| 28/09/2021 | 17:25:19 | 118 | 8.1050 |
| 28/09/2021 | 17:25:19 | 376 | 8.1050 |
| 28/09/2021 | 17:25:19 | 150 | 8.1050 |
| 28/09/2021 | 17:25:19 | 115 | 8.1050 |
| 28/09/2021 | 17:25:19 | 75 | 8.1050 |
| 28/09/2021 | 17:25:19 | 500 | 8.1050 |
| 28/09/2021 | 17:25:19 | 82 | 8.1050 |
| 28/09/2021 | 17:25:19 | 261 | 8.1050 |
| 28/09/2021 | 17:25:19 | 243 | 8.1050 |
| 28/09/2021 | 17:25:19 | 125 | 8.1050 |
| 28/09/2021 | 17:25:35 | 29 ,904 |
8.1050 |
| 29/09/2021 | 09:08:27 | 46 | 8.1150 |
| 29/09/2021 | 09:14:22 | 1 ,585 |
8.1300 |
| 29/09/2021 | 09:24:31 | 1 ,145 |
8.1800 |
| 29/09/2021 | 09:24:31 | 2 ,000 |
8.1800 |
| 29/09/2021 | 09:35:55 | 1 ,652 |
8.2200 |
| 29/09/2021 | 09:35:55 | 265 | 8.2200 |
| 29/09/2021 | 09:35:55 | 1 ,323 |
8.2200 |
| 29/09/2021 09:45:39 2 ,900 8.2000 29/09/2021 09:57:32 2 ,353 8.1950 29/09/2021 09:57:32 250 8.1950 29/09/2021 09:57:32 531 8.1950 29/09/2021 09:57:32 236 8.1950 29/09/2021 10:07:37 2 ,944 8.2100 29/09/2021 10:18:57 2 ,981 8.2050 29/09/2021 10:31:50 186 8.1850 29/09/2021 10:31:50 2 ,900 8.1850 29/09/2021 10:42:04 305 8.1950 29/09/2021 10:44:58 1 8.1950 29/09/2021 10:44:58 2 ,900 8.1950 29/09/2021 10:44:58 152 8.1950 29/09/2021 10:52:20 2 ,947 8.1950 29/09/2021 10:52:20 338 8.1950 29/09/2021 10:52:20 447 8.1950 29/09/2021 11:02:35 291 8.2100 29/09/2021 11:03:17 2 ,807 8.2150 29/09/2021 11:03:17 758 8.2150 29/09/2021 11:15:52 2 ,200 8.2200 29/09/2021 11:15:52 48 8.2200 29/09/2021 11:24:49 60 8.2050 29/09/2021 11:24:49 500 8.2050 29/09/2021 11:24:49 250 8.2050 29/09/2021 11:24:49 500 8.2050 29/09/2021 11:24:49 500 8.2050 29/09/2021 11:35:42 229 8.2450 29/09/2021 11:35:42 1 ,575 8.2450 29/09/2021 11:48:46 250 8.2250 29/09/2021 11:48:46 197 8.2250 29/09/2021 11:48:46 565 8.2250 29/09/2021 11:51:04 1 ,876 8.2350 29/09/2021 11:51:04 164 8.2350 29/09/2021 12:00:40 561 8.2600 29/09/2021 12:00:49 906 8.2600 29/09/2021 12:00:49 1 ,200 8.2600 29/09/2021 12:10:05 1 ,587 8.2200 29/09/2021 12:10:05 1 ,000 8.2200 29/09/2021 12:22:31 3 ,944 8.2200 29/09/2021 12:22:31 142 8.2200 29/09/2021 12:32:39 1 ,837 8.2600 29/09/2021 12:32:39 500 8.2600 29/09/2021 12:32:39 250 8.2600 29/09/2021 12:32:39 161 8.2600 29/09/2021 12:41:49 152 8.2700 29/09/2021 12:42:02 2 ,493 8.2700 29/09/2021 12:42:02 303 8.2700 29/09/2021 12:53:37 2 ,435 8.2450 29/09/2021 12:53:37 88 8.2450 29/09/2021 13:04:39 1 ,946 8.2000 29/09/2021 13:19:13 613 8.2150 29/09/2021 13:19:13 247 8.2150 |
29/09/2021 | 09:45:39 | 6 | 8.2000 |
|---|---|---|---|---|
| 29/09/2021 | 13:19:13 | 1 ,308 |
8.2150 |
| 29/09/2021 | 13:25:59 | 379 | 8.2150 |
|---|---|---|---|
| 29/09/2021 | 13:25:59 | 500 | 8.2150 |
| 29/09/2021 | 13:25:59 | 293 | 8.2150 |
| 29/09/2021 | 13:25:59 | 250 | 8.2150 |
| 29/09/2021 | 13:25:59 | 335 | 8.2150 |
| 29/09/2021 | 13:25:59 | 109 | 8.2150 |
| 29/09/2021 | 13:25:59 | 250 | 8.2100 |
| 29/09/2021 | 13:37:59 | 2 ,240 |
8.1850 |
| 29/09/2021 | 13:52:33 | 116 | 8.1950 |
| 29/09/2021 | 13:56:16 | 1 ,713 |
8.2000 |
| 29/09/2021 | 13:56:16 | 317 | 8.2000 |
| 29/09/2021 | 13:58:46 | 945 | 8.2000 |
| 29/09/2021 | 13:58:46 | 295 | 8.2000 |
| 29/09/2021 | 13:58:46 | 250 | 8.2000 |
| 29/09/2021 | 13:58:46 | 21 | 8.2000 |
| 29/09/2021 | 14:15:53 | 186 | 8.2000 |
| 29/09/2021 | 14:15:59 | 2 ,170 |
8.2000 |
| 29/09/2021 | 14:15:59 | 305 | 8.2000 |
| 29/09/2021 | 14:21:42 | 3 ,305 |
8.2050 |
| 29/09/2021 | 14:31:45 | 196 | 8.1900 |
| 29/09/2021 | 14:31:45 | 612 | 8.1900 |
| 29/09/2021 | 14:31:45 | 531 | 8.1900 |
| 29/09/2021 | 14:31:45 | 301 | 8.1900 |
| 29/09/2021 | 14:31:45 | 535 | 8.1900 |
| 29/09/2021 | 14:44:16 | 3 ,863 |
8.1800 |
| 29/09/2021 | 14:55:25 | 1 ,547 |
8.1650 |
| 29/09/2021 | 14:55:25 | 670 | 8.1650 |
| 29/09/2021 | 15:04:59 | 313 | 8.1900 |
| 29/09/2021 | 15:05:00 | 13 | 8.1900 |
| 29/09/2021 | 15:05:03 | 2 ,317 |
8.1900 |
| 29/09/2021 | 15:05:03 | 306 | 8.1900 |
| 29/09/2021 | 15:19:00 | 71 | 8.1850 |
| 29/09/2021 | 15:19:34 | 1 ,876 |
8.1850 |
| 29/09/2021 | 15:19:34 | 306 | 8.1850 |
| 29/09/2021 | 15:26:40 | 2 ,091 |
8.1800 |
| 29/09/2021 | 15:26:40 | 314 | 8.1800 |
| 29/09/2021 | 15:38:01 | 2 ,430 |
8.1550 |
| 29/09/2021 | 15:38:01 | 700 | 8.1550 |
| 29/09/2021 | 15:50:13 | 1 ,927 |
8.1600 |
| 29/09/2021 | 15:50:13 | 254 | 8.1600 |
| 29/09/2021 | 16:00:23 | 705 | 8.1650 |
| 29/09/2021 | 16:00:24 | 2 ,029 |
8.1650 |
| 29/09/2021 | 16:10:21 | 272 | 8.1550 |
| 29/09/2021 | 16:11:27 | 1 ,771 |
8.1600 |
| 29/09/2021 | 16:11:27 | 1 ,302 |
8.1600 |
| 29/09/2021 | 16:22:33 | 1 ,726 |
8.1700 |
| 29/09/2021 | 16:22:33 | 1 ,400 |
8.1700 |
| 29/09/2021 | 16:22:33 | 139 | 8.1700 |
| 29/09/2021 | 16:22:33 | 120 | 8.1700 |
| 29/09/2021 | 16:32:37 | 2 ,201 |
8.1700 |
| 29/09/2021 | 16:44:08 | 1 ,229 |
8.1750 |
| 29/09/2021 | 16:44:08 | 1 ,300 |
8.1750 |
| 29/09/2021 | 16:57:14 | 2 ,329 |
8.1700 |
| 29/09/2021 | 17:08:08 | 2 ,293 |
8.1650 |
| 29/09/2021 | 17:08:12 | 251 | 8.1650 |
|---|---|---|---|
| 29/09/2021 | 17:18:26 | 191 | 8.1650 |
| 29/09/2021 | 17:18:26 | 370 | 8.1650 |
| 29/09/2021 | 17:18:28 | 151 | 8.1650 |
| 29/09/2021 | 17:18:32 | 257 | 8.1650 |
| 29/09/2021 | 17:18:32 | 1 ,800 |
8.1650 |
| 29/09/2021 | 17:26:55 | 200 | 8.1650 |
| 29/09/2021 | 17:26:55 | 214 | 8.1650 |
| 29/09/2021 | 17:26:55 | 440 | 8.1650 |
| 29/09/2021 | 17:26:55 | 267 | 8.1650 |
| 29/09/2021 | 17:26:55 | 92 | 8.1650 |
| 29/09/2021 | 17:26:55 | 113 | 8.1650 |
| 29/09/2021 | 17:26:57 | 1 | 8.1650 |
| 29/09/2021 | 17:27:37 | 38 | 8.1650 |
| 29/09/2021 | 17:28:10 | 196 | 8.1700 |
| 29/09/2021 | 17:28:10 | 54 | 8.1700 |
| 29/09/2021 | 17:28:14 | 224 | 8.1700 |
| 29/09/2021 | 17:28:14 | 3 ,933 |
8.1700 |
| 29/09/2021 | 17:28:14 | 243 | 8.1700 |
| 29/09/2021 | 17:28:14 | 500 | 8.1700 |
| 29/09/2021 | 17:28:14 | 1 ,400 |
8.1700 |
| 29/09/2021 | 17:28:31 | 261 | 8.1750 |
| 30/09/2021 | 09:02:09 | 1 ,490 |
8.3300 |
| 30/09/2021 | 09:02:09 | 458 | 8.3300 |
| 30/09/2021 | 09:02:09 | 500 | 8.3300 |
| 30/09/2021 | 09:12:08 | 319 | 8.3750 |
| 30/09/2021 | 09:12:14 | 2 ,712 |
8.3900 |
| 30/09/2021 | 09:24:34 | 24 | 8.4400 |
| 30/09/2021 | 09:24:46 | 3 ,974 |
8.4550 |
| 30/09/2021 | 09:34:25 | 2 ,180 |
8.4750 |
| 30/09/2021 | 09:34:25 | 500 | 8.4750 |
| 30/09/2021 | 09:34:25 | 500 | 8.4750 |
| 30/09/2021 | 09:46:22 | 50 | 8.5200 |
| 30/09/2021 | 09:46:22 | 600 | 8.5200 |
| 30/09/2021 | 09:46:22 | 1 ,200 |
8.5200 |
| 30/09/2021 | 09:46:22 | 529 | 8.5200 |
| 30/09/2021 | 09:46:22 | 9 | 8.5200 |
| 30/09/2021 | 09:46:22 | 706 | 8.5200 |
| 30/09/2021 | 09:56:41 | 3 ,470 |
8.5150 |
| 30/09/2021 | 10:07:13 | 351 | 8.4850 |
| 30/09/2021 | 10:07:18 | 2 ,701 |
8.4900 |
| 30/09/2021 | 10:18:49 | 429 | 8.3250 |
| 30/09/2021 | 10:18:49 | 2 ,626 |
8.3250 |
| 30/09/2021 | 10:32:26 | 3 ,159 |
8.3700 |
| 30/09/2021 | 10:43:47 | 3 ,279 |
8.3600 |
| 30/09/2021 | 10:43:47 | 83 | 8.3600 |
| 30/09/2021 | 10:52:00 | 650 | 8.3800 |
| 30/09/2021 | 10:52:00 | 138 | 8.3800 |
| 30/09/2021 | 10:52:59 | 701 | 8.3850 |
| 30/09/2021 | 10:53:05 | 340 | 8.3850 |
| 30/09/2021 | 10:54:40 | 204 | 8.4000 |
| 30/09/2021 | 10:54:40 | 1 ,200 |
8.4000 |
| 30/09/2021 | 10:54:40 | 417 | 8.4000 |
| 30/09/2021 | 11:03:03 | 3 ,661 |
8.4100 |
| 30/09/2021 | 11:14:18 | 2 ,178 |
8.4200 |
|---|---|---|---|
| 30/09/2021 | 11:24:17 | 1 ,396 |
8.4200 |
| 30/09/2021 | 11:24:17 | 100 | 8.4200 |
| 30/09/2021 | 11:24:17 | 417 | 8.4200 |
| 30/09/2021 | 11:35:39 | 105 | 8.3850 |
| 30/09/2021 | 11:36:54 | 39 | 8.3850 |
| 30/09/2021 | 11:37:50 | 747 | 8.3950 |
| 30/09/2021 | 11:37:50 | 250 | 8.3950 |
| 30/09/2021 | 11:37:50 | 751 | 8.3950 |
| 30/09/2021 | 11:47:19 | 605 | 8.4000 |
| 30/09/2021 | 11:47:19 | 2 ,340 |
8.4000 |
| 30/09/2021 | 11:57:50 | 2 ,232 |
8.4050 |
| 30/09/2021 | 11:57:50 | 750 | 8.4050 |
| 30/09/2021 | 12:09:27 | 69 | 8.4700 |
| 30/09/2021 | 12:09:27 | 606 | 8.4700 |
| 30/09/2021 | 12:09:27 | 43 | 8.4700 |
| 30/09/2021 | 12:09:42 | 1 ,737 |
8.4700 |
| 30/09/2021 | 12:09:42 | 30 | 8.4700 |
| 30/09/2021 | 12:20:01 | 3 ,569 |
8.4800 |
| 30/09/2021 | 12:20:01 | 40 | 8.4800 |
| 30/09/2021 | 12:20:01 | 500 | 8.4800 |
| 30/09/2021 | 12:20:01 | 350 | 8.4800 |
| 01/10/2021 | 13:39:31 | 199 | 8.5600 |
| 01/10/2021 | 13:48:10 | 177 | 8.5400 |
| 01/10/2021 | 13:58:08 | 160 | 8.5450 |
| 01/10/2021 | 14:10:38 | 231 | 8.5450 |
| 01/10/2021 | 14:20:24 | 274 | 8.5650 |
| 01/10/2021 | 14:34:39 | 195 | 8.5350 |
| 01/10/2021 | 14:44:15 | 321 | 8.5300 |
| 01/10/2021 | 14:53:54 | 192 | 8.5350 |
| 01/10/2021 | 15:04:41 | 248 | 8.5650 |
| 01/10/2021 | 15:17:22 | 200 | 8.5550 |
| 01/10/2021 | 15:28:28 | 198 | 8.5500 |
| 01/10/2021 | 15:38:16 | 108 | 8.5200 |
| 01/10/2021 | 15:38:16 | 149 | 8.5200 |
| 01/10/2021 | 15:50:12 | 198 | 8.5200 |
| 01/10/2021 | 15:59:14 | 242 | 8.5350 |
| 01/10/2021 | 16:10:33 | 288 | 8.5400 |
| 01/10/2021 | 16:22:03 | 294 | 8.5350 |
| 01/10/2021 | 16:33:00 | 67 | 8.5400 |
| 01/10/2021 | 16:33:00 | 107 | 8.5400 |
| 01/10/2021 | 16:44:25 | 236 | 8.5500 |
| 01/10/2021 | 16:54:40 | 197 | 8.5300 |
| 01/10/2021 | 17:05:51 | 105 | 8.5450 |
| 01/10/2021 | 17:05:52 | 107 | 8.5450 |
| 01/10/2021 | 17:16:59 | 234 | 8.5550 |
| 01/10/2021 | 17:27:23 | 273 | 8.5750 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.