

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 11 e il 15 ottobre 2021
San Donato Milanese (MI), 20 ottobre 2021 – Eni ha acquistato nel periodo compreso tra il 11 e il 15 ottobre 2021 n. 2.223.000 azioni proprie, al prezzo medio ponderato di 11,972334 euro per azione, per un controvalore complessivo di 26.614.497,84 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni del 12 maggio 2021, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:
| Data operazione |
Numero azioni ordinarie acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) |
| 11/10/2021 |
445.000,00 |
11,975380 |
5.329.044,10 |
| 12/10/2021 |
445.000,00 |
11,929988 |
5.308.844,66 |
| 13/10/2021 |
450.000,00 |
11,830258 |
5.323.616,10 |
| 14/10/2021 |
444.000,00 |
12,006546 |
5.330.906,42 |
| 15/10/2021 |
439.000,00 |
12,123204 |
5.322.086,56 |
| Totale |
2.223.000 |
11,972334 |
26.614.497,84 |
Dall'inizio del programma, Eni ha acquistato n. 15.452.318 azioni proprie (pari allo 0,43% del capitale sociale) per un controvalore complessivo di 170.725.999,49 euro. A seguito degli acquisti effettuati fino al 15 ottobre 2021, considerando le azioni proprie già in portafoglio, Eni detiene n. 48.497.515 azioni proprie pari al 1,35% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
| Dettaglio delle Operazioni |
|
|
|
| Data operazione |
Orario |
Numero azioni ordinarie acquistate |
Prezzo |
| 11/10/2021 |
08:00:23 |
81 |
11,94 |
| 11/10/2021 |
08:00:23 |
86 |
11,932 |
| 11/10/2021 |
08:00:35 |
524 |
11,964 |
| 11/10/2021 |
08:00:36 |
131 |
11,968 |
| 11/10/2021 |
08:00:36 |
76 |
11,966 |
| 11/10/2021 |
08:00:40 |
209 |
11,962 |
| 11/10/2021 |
08:00:45 |
346 |
11,948 |
| 11/10/2021 |
08:00:49 |
207 |
11,946 |
| 11/10/2021 |
08:00:50 |
207 |
11,942 |
| 11/10/2021 |
08:00:59 |
555 |
11,948 |
| 11/10/2021 |
08:01:29 |
1938 |
11,968 |
| 11/10/2021 |
08:01:31 |
276 |
11,974 |
| 11/10/2021 |
08:01:33 |
209 |
11,974 |
| 11/10/2021 |
08:01:41 |
484 |
11,98 |
| 11/10/2021 |
08:01:54 |
692 |
11,98 |
| 11/10/2021 |
08:01:55 |
277 |
11,98 |
| 11/10/2021 |
08:01:58 |
276 |
11,98 |
| 11/10/2021 |
08:02:01 |
209 |
11,974 |
| 11/10/2021 |
08:02:11 |
401 |
11,968 |
| 11/10/2021 |
08:02:11 |
13 |
11,968 |
| 11/10/2021 |
08:02:11 |
277 |
11,964 |
| 11/10/2021 |
08:02:20 |
60 |
11,966 |
| 11/10/2021 |
08:02:21 |
398 |
11,966 |
| 11/10/2021 |
08:02:32 |
663 |
11,97 |
| 11/10/2021 |
08:02:32 |
333 |
11,966 |
| 11/10/2021 |
08:02:43 |
553 |
11,972 |
| 11/10/2021 |
08:02:46 |
416 |
11,972 |
| 11/10/2021 |
08:02:51 |
250 |
11,978 |
| 11/10/2021 |
08:02:54 |
196 |
11,974 |
| 11/10/2021 |
08:03:01 |
277 |
11,982 |
| 11/10/2021 |
08:03:05 |
315 |
11,98 |
| 11/10/2021 |
08:03:10 |
277 |
11,974 |
| 11/10/2021 |
08:03:16 |
692 |
11,988 |
| 11/10/2021 |
08:03:19 |
208 |
11,98 |
| 11/10/2021 |
08:03:28 |
413 |
11,982 |
| 11/10/2021 |
08:03:31 |
276 |
11,984 |
| 11/10/2021 |
08:03:36 |
487 |
11,99 |
| 11/10/2021 |
08:03:51 |
250 |
11,992 |
| 11/10/2021 |
08:03:54 |
350 |
11,994 |
| 11/10/2021 |
08:03:54 |
163 |
11,994 |
| 11/10/2021 |
08:03:55 |
185 |
11,994 |
| 11/10/2021 |
08:04:00 |
184 |
12,006 |
| 11/10/2021 |
08:04:04 |
185 |
12,002 |
| 11/10/2021 |
08:04:12 |
109 |
12,008 |
| 11/10/2021 |
08:04:12 |
122 |
12,008 |
| 11/10/2021 |
08:04:15 |
230 |
12,01 |
| 11/10/2021 |
08:04:23 |
370 |
12,01 |
| 11/10/2021 |
08:04:25 |
184 |
12,008 |
| 11/10/2021 |
08:04:33 |
369 |
12,024 |
| 11/10/2021 |
08:04:51 |
510 |
12,018 |
| 11/10/2021 |
08:04:52 |
321 |
12,016 |
| 11/10/2021 |
08:04:56 |
184 |
12,01 |
| 11/10/2021 |
08:05:08 |
469 |
12,006 |
| 11/10/2021 |
08:05:10 |
193 |
12,004 |
| 11/10/2021 |
08:05:23 |
393 |
12,01 |
| 11/10/2021 |
08:05:42 |
798 |
12,016 |
| 11/10/2021 |
08:05:53 |
384 |
12,016 |
| 11/10/2021 |
08:06:01 |
274 |
12,01 |
| 11/10/2021 |
08:06:06 |
262 |
12,012 |
| 11/10/2021 |
08:06:06 |
38 |
12,012 |
| 11/10/2021 |
08:06:07 |
184 |
12,012 |
| 11/10/2021 |
08:06:08 |
566 |
12,012 |
| 11/10/2021 |
08:06:11 |
50 |
12,014 |
| 11/10/2021 |
08:06:31 |
750 |
12,004 |
| 11/10/2021 |
08:06:41 |
22 |
12,014 |
| 11/10/2021 |
08:06:49 |
585 |
12,016 |
| 11/10/2021 |
08:06:55 |
58 |
12,016 |
| 11/10/2021 |
08:06:56 |
494 |
12,02 |
| 11/10/2021 |
08:06:56 |
354 |
12,02 |
| 11/10/2021 |
08:06:57 |
261 |
12,02 |
| 11/10/2021 |
08:07:33 |
419 |
12,026 |
| 11/10/2021 |
08:07:34 |
81 |
12,026 |
| 11/10/2021 |
08:07:34 |
362 |
12,026 |
| 11/10/2021 |
08:08:01 |
196 |
12,03 |
| 11/10/2021 |
08:08:28 |
766 |
12,042 |
| 11/10/2021 |
08:08:31 |
249 |
12,038 |
| 11/10/2021 |
08:08:41 |
330 |
12,038 |
| 11/10/2021 |
08:08:44 |
269 |
12,036 |
| 11/10/2021 |
08:08:51 |
346 |
12,03 |
| 11/10/2021 |
08:08:56 |
192 |
12,022 |
| 11/10/2021 |
08:09:02 |
192 |
12,022 |
| 11/10/2021 |
08:09:08 |
192 |
12,028 |
| 11/10/2021 |
08:09:15 |
308 |
12,026 |
| 11/10/2021 |
08:09:45 |
900 |
12,03 |
| 11/10/2021 |
08:09:48 |
291 |
12,028 |
| 11/10/2021 |
08:09:53 |
192 |
12,024 |
| 11/10/2021 |
08:10:43 |
500 |
12,036 |
| 11/10/2021 |
08:10:43 |
355 |
12,036 |
| 11/10/2021 |
08:10:49 |
798 |
12,038 |
| 11/10/2021 |
08:10:50 |
208 |
12,036 |
| 11/10/2021 |
08:11:37 |
818 |
12,024 |
| 11/10/2021 |
08:11:38 |
628 |
12,024 |
| 11/10/2021 |
08:11:50 |
332 |
12,026 |
| 11/10/2021 |
08:11:57 |
180 |
12,022 |
| 11/10/2021 |
08:12:03 |
181 |
12,018 |
| 11/10/2021 |
08:12:22 |
600 |
12,018 |
| 11/10/2021 |
08:12:33 |
217 |
12,026 |
| 11/10/2021 |
08:12:41 |
225 |
12,024 |
| 11/10/2021 |
08:12:45 |
314 |
12,032 |
| 11/10/2021 |
08:13:33 |
1085 |
12,036 |
| 11/10/2021 |
08:13:37 |
392 |
12,032 |
| 11/10/2021 |
08:13:52 |
264 |
12,032 |
| 11/10/2021 |
08:14:45 |
138 |
12,03 |
| 11/10/2021 |
08:14:45 |
868 |
12,03 |
| 11/10/2021 |
08:15:04 |
1201 |
12,032 |
| 11/10/2021 |
08:15:18 |
506 |
12,04 |
| 11/10/2021 |
08:15:31 |
228 |
12,04 |
| 11/10/2021 |
08:15:49 |
464 |
12,04 |
| 11/10/2021 |
08:15:58 |
175 |
12,04 |
| 11/10/2021 |
08:16:08 |
284 |
12,042 |
| 11/10/2021 |
08:16:15 |
315 |
12,052 |
| 11/10/2021 |
08:16:26 |
177 |
12,048 |
| 11/10/2021 |
08:16:50 |
450 |
12,05 |
| 11/10/2021 |
08:16:50 |
84 |
12,05 |
| 11/10/2021 |
08:16:50 |
168 |
12,05 |
| 11/10/2021 |
08:17:04 |
250 |
12,042 |
| 11/10/2021 |
08:17:20 |
351 |
12,04 |
| 11/10/2021 |
08:17:23 |
175 |
12,038 |
| 11/10/2021 |
08:17:29 |
176 |
12,032 |
| 11/10/2021 |
08:17:34 |
175 |
12,032 |
| 11/10/2021 |
08:17:44 |
175 |
12,03 |
| 11/10/2021 |
08:18:09 |
647 |
12,026 |
| 11/10/2021 |
08:18:37 |
581 |
12,04 |
| 11/10/2021 |
08:18:48 |
401 |
12,034 |
| 11/10/2021 |
08:18:57 |
175 |
12,028 |
| 11/10/2021 |
08:19:00 |
175 |
12,026 |
| 11/10/2021 |
08:19:45 |
192 |
12,032 |
| 11/10/2021 |
08:19:51 |
135 |
12,036 |
| 11/10/2021 |
08:19:53 |
298 |
12,036 |
| 11/10/2021 |
08:19:54 |
300 |
12,034 |
| 11/10/2021 |
08:19:54 |
111 |
12,034 |
| 11/10/2021 |
08:20:18 |
600 |
12,046 |
| 11/10/2021 |
08:20:20 |
359 |
12,048 |
| 11/10/2021 |
08:20:27 |
191 |
12,044 |
| 11/10/2021 |
08:20:32 |
191 |
12,046 |
| 11/10/2021 |
08:21:02 |
656 |
12,042 |
| 11/10/2021 |
08:21:12 |
437 |
12,036 |
| 11/10/2021 |
08:21:28 |
382 |
12,036 |
| 11/10/2021 |
08:21:54 |
683 |
12,044 |
| 11/10/2021 |
08:22:25 |
710 |
12,042 |
| 11/10/2021 |
08:22:36 |
437 |
12,042 |
| 11/10/2021 |
08:22:48 |
382 |
12,042 |
| 11/10/2021 |
08:22:57 |
191 |
12,038 |
| 11/10/2021 |
08:23:14 |
1 |
12,04 |
| 11/10/2021 |
08:23:24 |
818 |
12,046 |
| 11/10/2021 |
08:23:50 |
710 |
12,044 |
| 11/10/2021 |
08:24:07 |
383 |
12,044 |
| 11/10/2021 |
08:24:45 |
506 |
12,054 |
| 11/10/2021 |
08:25:04 |
1096 |
12,056 |
| 11/10/2021 |
08:25:17 |
340 |
12,05 |
| 11/10/2021 |
08:25:36 |
276 |
12,046 |
| 11/10/2021 |
08:25:37 |
186 |
12,042 |
| 11/10/2021 |
08:25:47 |
243 |
12,056 |
| 11/10/2021 |
08:26:00 |
340 |
12,054 |
| 11/10/2021 |
08:26:08 |
117 |
12,052 |
| 11/10/2021 |
08:26:18 |
320 |
12,052 |
| 11/10/2021 |
08:26:32 |
316 |
12,048 |
| 11/10/2021 |
08:26:43 |
170 |
12,046 |
| 11/10/2021 |
08:26:47 |
170 |
12,044 |
| 11/10/2021 |
08:27:00 |
316 |
12,048 |
| 11/10/2021 |
08:27:13 |
340 |
12,048 |
| 11/10/2021 |
08:27:27 |
316 |
12,052 |
| 11/10/2021 |
08:27:40 |
340 |
12,05 |
| 11/10/2021 |
08:27:59 |
250 |
12,06 |
| 11/10/2021 |
08:28:05 |
236 |
12,058 |
| 11/10/2021 |
08:28:23 |
50 |
12,07 |
| 11/10/2021 |
08:28:23 |
485 |
12,07 |
| 11/10/2021 |
08:28:29 |
170 |
12,06 |
| 11/10/2021 |
08:28:35 |
170 |
12,058 |
| 11/10/2021 |
08:29:05 |
632 |
12,054 |
| 11/10/2021 |
08:29:08 |
170 |
12,052 |
| 11/10/2021 |
08:29:27 |
340 |
12,056 |
| 11/10/2021 |
08:29:30 |
157 |
12,056 |
| 11/10/2021 |
08:29:43 |
183 |
12,056 |
| 11/10/2021 |
08:29:45 |
170 |
12,052 |
| 11/10/2021 |
08:29:58 |
340 |
12,052 |
| 11/10/2021 |
08:30:17 |
260 |
12,05 |
| 11/10/2021 |
08:30:27 |
244 |
12,056 |
| 11/10/2021 |
08:30:29 |
370 |
12,056 |
| 11/10/2021 |
08:30:29 |
676 |
12,056 |
| 11/10/2021 |
08:30:29 |
213 |
12,056 |
| 11/10/2021 |
08:31:32 |
178 |
12,058 |
| 11/10/2021 |
08:31:53 |
349 |
12,062 |
| 11/10/2021 |
08:31:57 |
185 |
12,06 |
| 11/10/2021 |
08:32:16 |
349 |
12,066 |
| 11/10/2021 |
08:32:44 |
349 |
12,064 |
| 11/10/2021 |
08:32:55 |
308 |
12,06 |
| 11/10/2021 |
08:33:02 |
214 |
12,062 |
| 11/10/2021 |
08:33:42 |
607 |
12,068 |
| 11/10/2021 |
08:33:45 |
329 |
12,068 |
| 11/10/2021 |
08:34:19 |
739 |
12,066 |
| 11/10/2021 |
08:34:30 |
184 |
12,064 |
| 11/10/2021 |
08:34:39 |
165 |
12,064 |
| 11/10/2021 |
08:34:47 |
184 |
12,062 |
| 11/10/2021 |
08:35:00 |
329 |
12,06 |
| 11/10/2021 |
08:35:28 |
200 |
12,062 |
| 11/10/2021 |
08:35:56 |
250 |
12,066 |
| 11/10/2021 |
08:36:17 |
1132 |
12,07 |
| 11/10/2021 |
08:36:37 |
361 |
12,07 |
| 11/10/2021 |
08:36:37 |
226 |
12,068 |
| 11/10/2021 |
08:36:46 |
181 |
12,066 |
| 11/10/2021 |
08:37:05 |
339 |
12,062 |
| 11/10/2021 |
08:37:07 |
181 |
12,062 |
| 11/10/2021 |
08:37:21 |
181 |
12,06 |
| 11/10/2021 |
08:37:44 |
339 |
12,058 |
| 11/10/2021 |
08:37:44 |
271 |
12,056 |
| 11/10/2021 |
08:37:55 |
181 |
12,054 |
| 11/10/2021 |
08:38:07 |
339 |
12,056 |
| 11/10/2021 |
08:38:32 |
190 |
12,06 |
| 11/10/2021 |
08:38:38 |
420 |
12,062 |
| 11/10/2021 |
08:38:43 |
181 |
12,06 |
| 11/10/2021 |
08:39:06 |
339 |
12,058 |
| 11/10/2021 |
08:39:11 |
203 |
12,056 |
| 11/10/2021 |
08:39:23 |
339 |
12,056 |
| 11/10/2021 |
08:40:01 |
611 |
12,056 |
| 11/10/2021 |
08:40:11 |
354 |
12,052 |
| 11/10/2021 |
08:40:36 |
343 |
12,054 |
| 11/10/2021 |
08:41:01 |
551 |
12,05 |
| 11/10/2021 |
08:41:01 |
209 |
12,048 |
| 11/10/2021 |
08:41:10 |
172 |
12,046 |
| 11/10/2021 |
08:41:27 |
170 |
12,046 |
| 11/10/2021 |
08:41:27 |
1 |
12,046 |
| 11/10/2021 |
08:41:37 |
342 |
12,044 |
| 11/10/2021 |
08:41:47 |
171 |
12,036 |
| 11/10/2021 |
08:41:56 |
172 |
12,034 |
| 11/10/2021 |
08:42:26 |
551 |
12,036 |
| 11/10/2021 |
08:42:32 |
172 |
12,034 |
| 11/10/2021 |
08:42:44 |
171 |
12,03 |
| 11/10/2021 |
08:42:57 |
171 |
12,03 |
| 11/10/2021 |
08:43:09 |
342 |
12,036 |
| 11/10/2021 |
08:43:23 |
750 |
12,038 |
| 11/10/2021 |
08:43:43 |
750 |
12,03 |
| 11/10/2021 |
08:43:56 |
295 |
12,03 |
| 11/10/2021 |
08:44:57 |
184 |
12,022 |
| 11/10/2021 |
08:46:03 |
306 |
12,022 |
| 11/10/2021 |
08:46:03 |
3 |
12,022 |
| 11/10/2021 |
08:46:20 |
304 |
12,02 |
| 11/10/2021 |
08:46:20 |
682 |
12,02 |
| 11/10/2021 |
08:46:22 |
133 |
12,02 |
| 11/10/2021 |
08:46:44 |
100 |
12,028 |
| 11/10/2021 |
08:46:44 |
140 |
12,028 |
| 11/10/2021 |
08:46:47 |
287 |
12,026 |
| 11/10/2021 |
08:46:50 |
1372 |
12,028 |
| 11/10/2021 |
08:47:42 |
189 |
12,03 |
| 11/10/2021 |
08:48:03 |
568 |
12,03 |
| 11/10/2021 |
08:48:03 |
100 |
12,03 |
| 11/10/2021 |
08:48:10 |
300 |
12,03 |
| 11/10/2021 |
08:48:10 |
676 |
12,03 |
| 11/10/2021 |
08:48:10 |
370 |
12,03 |
| 11/10/2021 |
08:48:11 |
846 |
12,03 |
| 11/10/2021 |
08:49:47 |
380 |
12,032 |
| 11/10/2021 |
08:50:01 |
343 |
12,03 |
| 11/10/2021 |
08:50:40 |
98 |
12,03 |
| 11/10/2021 |
08:50:45 |
450 |
12,03 |
| 11/10/2021 |
08:50:49 |
750 |
12,032 |
| 11/10/2021 |
08:50:49 |
513 |
12,032 |
| 11/10/2021 |
08:50:53 |
325 |
12,032 |
| 11/10/2021 |
08:51:23 |
369 |
12,032 |
| 11/10/2021 |
08:51:55 |
668 |
12,03 |
| 11/10/2021 |
08:52:08 |
576 |
12,026 |
| 11/10/2021 |
08:52:08 |
243 |
12,024 |
| 11/10/2021 |
08:52:27 |
363 |
12,02 |
| 11/10/2021 |
08:52:28 |
243 |
12,018 |
| 11/10/2021 |
08:52:40 |
364 |
12,012 |
| 11/10/2021 |
08:52:49 |
182 |
12,012 |
| 11/10/2021 |
08:52:58 |
169 |
12,01 |
| 11/10/2021 |
08:53:05 |
182 |
12,008 |
| 11/10/2021 |
08:53:14 |
182 |
12,004 |
| 11/10/2021 |
08:53:20 |
316 |
12,002 |
| 11/10/2021 |
08:53:30 |
35 |
11,994 |
| 11/10/2021 |
08:53:37 |
61 |
11,992 |
| 11/10/2021 |
08:53:37 |
113 |
11,992 |
| 11/10/2021 |
08:53:57 |
50 |
12,002 |
| 11/10/2021 |
08:53:57 |
144 |
12,002 |
| 11/10/2021 |
08:53:57 |
7 |
12,002 |
| 11/10/2021 |
08:53:58 |
204 |
12,006 |
| 11/10/2021 |
08:54:01 |
693 |
12,004 |
| 11/10/2021 |
08:54:15 |
468 |
12,008 |
| 11/10/2021 |
08:54:23 |
457 |
12,004 |
| 11/10/2021 |
08:55:49 |
1 |
12 |
| 11/10/2021 |
08:56:31 |
89 |
12,006 |
| 11/10/2021 |
08:56:34 |
450 |
12,006 |
| 11/10/2021 |
08:56:51 |
528 |
12,006 |
| 11/10/2021 |
08:56:51 |
266 |
12,006 |
| 11/10/2021 |
08:56:58 |
285 |
12,002 |
| 11/10/2021 |
08:57:02 |
179 |
12 |
| 11/10/2021 |
08:57:12 |
179 |
11,994 |
| 11/10/2021 |
08:57:33 |
339 |
11,99 |
| 11/10/2021 |
08:57:40 |
4 |
11,99 |
| 11/10/2021 |
08:58:17 |
817 |
12,004 |
| 11/10/2021 |
08:58:39 |
339 |
12,004 |
| 11/10/2021 |
08:58:58 |
393 |
12 |
| 11/10/2021 |
08:59:02 |
270 |
12,002 |
| 11/10/2021 |
08:59:02 |
629 |
12,002 |
| 11/10/2021 |
09:00:08 |
324 |
12,004 |
| 11/10/2021 |
09:00:22 |
179 |
12,002 |
| 11/10/2021 |
09:00:25 |
3 |
12 |
| 11/10/2021 |
09:00:25 |
286 |
12 |
| 11/10/2021 |
09:00:52 |
486 |
12,006 |
| 11/10/2021 |
09:01:23 |
39 |
11,996 |
| 11/10/2021 |
09:01:32 |
369 |
11,994 |
| 11/10/2021 |
09:02:11 |
902 |
12 |
| 11/10/2021 |
09:02:12 |
598 |
12 |
| 11/10/2021 |
09:02:12 |
316 |
12 |
| 11/10/2021 |
09:02:18 |
250 |
12 |
| 11/10/2021 |
09:03:37 |
1 |
12,014 |
| 11/10/2021 |
09:03:45 |
1847 |
12,01 |
| 11/10/2021 |
09:04:32 |
39 |
12,01 |
| 11/10/2021 |
09:05:51 |
334 |
|
|
|
|
12,004 |
| 11/10/2021 |
09:06:16 |
325 |
12,002 |
| 11/10/2021 |
09:06:34 |
176 |
12 |
| 11/10/2021 |
09:06:36 |
292 |
11,998 |
| 11/10/2021 |
09:06:55 |
361 |
11,998 |
| 11/10/2021 |
09:07:40 |
577 |
11,998 |
| 11/10/2021 |
09:07:56 |
465 |
11,994 |
| 11/10/2021 |
09:08:01 |
167 |
11,988 |
| 11/10/2021 |
09:08:25 |
324 |
11,986 |
| 11/10/2021 |
09:08:45 |
241 |
11,986 |
| 11/10/2021 |
09:09:00 |
481 |
11,99 |
| 11/10/2021 |
09:10:04 |
649 |
11,984 |
| 11/10/2021 |
09:10:06 |
469 |
11,982 |
| 11/10/2021 |
09:10:10 |
178 |
11,98 |
| 11/10/2021 |
09:10:22 |
179 |
11,98 |
| 11/10/2021 |
09:10:41 |
125 |
11,978 |
| 11/10/2021 |
09:10:41 |
187 |
11,978 |
| 11/10/2021 |
09:11:12 |
2 |
11,98 |
| 11/10/2021 |
09:11:13 |
87 |
11,98 |
| 11/10/2021 |
09:11:16 |
134 |
11,98 |
| 11/10/2021 |
09:11:50 |
648 |
11,978 |
| 11/10/2021 |
09:11:59 |
470 |
11,98 |
| 11/10/2021 |
09:12:00 |
187 |
11,98 |
| 11/10/2021 |
09:12:34 |
329 |
11,98 |
| 11/10/2021 |
09:12:48 |
375 |
11,978 |
| 11/10/2021 |
09:13:03 |
339 |
11,978 |
| 11/10/2021 |
09:13:28 |
178 |
11,972 |
| 11/10/2021 |
09:13:33 |
250 |
11,972 |
| 11/10/2021 |
09:13:40 |
206 |
11,972 |
| 11/10/2021 |
09:13:50 |
187 |
11,972 |
| 11/10/2021 |
09:14:01 |
179 |
11,97 |
| 11/10/2021 |
09:14:24 |
339 |
11,966 |
| 11/10/2021 |
09:14:37 |
339 |
11,966 |
| 11/10/2021 |
09:14:52 |
179 |
11,96 |
| 11/10/2021 |
09:14:59 |
178 |
11,96 |
| 11/10/2021 |
09:16:01 |
662 |
11,966 |
| 11/10/2021 |
09:16:31 |
617 |
11,968 |
| 11/10/2021 |
09:16:44 |
498 |
11,968 |
| 11/10/2021 |
09:17:20 |
442 |
11,968 |
| 11/10/2021 |
09:18:28 |
853 |
11,968 |
| 11/10/2021 |
09:20:01 |
1263 |
11,972 |
| 11/10/2021 |
09:20:04 |
672 |
11,97 |
| 11/10/2021 |
09:20:27 |
248 |
11,964 |
| 11/10/2021 |
09:20:28 |
183 |
11,962 |
| 11/10/2021 |
09:20:48 |
348 |
11,966 |
| 11/10/2021 |
09:21:21 |
547 |
11,966 |
| 11/10/2021 |
09:21:34 |
196 |
11,952 |
| 11/10/2021 |
09:21:43 |
168 |
11,95 |
| 11/10/2021 |
09:22:11 |
286 |
11,948 |
| 11/10/2021 |
09:22:11 |
63 |
11,948 |
| 11/10/2021 |
09:22:45 |
397 |
11,94 |
| 11/10/2021 |
09:23:11 |
564 |
11,94 |
| 11/10/2021 |
09:23:15 |
182 |
11,934 |
| 11/10/2021 |
09:23:24 |
183 |
11,934 |
| 11/10/2021 |
09:23:47 |
348 |
11,93 |
| 11/10/2021 |
09:24:01 |
182 |
11,93 |
| 11/10/2021 |
09:24:16 |
183 |
11,938 |
| 11/10/2021 |
09:24:21 |
182 |
11,936 |
| 11/10/2021 |
09:25:01 |
547 |
11,942 |
| 11/10/2021 |
09:25:10 |
178 |
11,94 |
| 11/10/2021 |
09:25:14 |
170 |
11,936 |
| 11/10/2021 |
09:25:26 |
171 |
11,942 |
| 11/10/2021 |
09:25:40 |
170 |
11,932 |
| 11/10/2021 |
09:25:51 |
171 |
11,936 |
| 11/10/2021 |
09:26:03 |
170 |
11,936 |
| 11/10/2021 |
09:26:18 |
171 |
11,936 |
| 11/10/2021 |
09:26:30 |
170 |
11,938 |
| 11/10/2021 |
09:26:52 |
516 |
11,94 |
| 11/10/2021 |
09:26:52 |
704 |
11,94 |
| 11/10/2021 |
09:27:49 |
709 |
11,94 |
| 11/10/2021 |
09:27:49 |
321 |
11,94 |
| 11/10/2021 |
09:29:38 |
408 |
11,956 |
| 11/10/2021 |
09:29:38 |
13 |
11,956 |
| 11/10/2021 |
09:30:05 |
370 |
11,956 |
| 11/10/2021 |
09:30:11 |
172 |
11,954 |
| 11/10/2021 |
09:30:12 |
38 |
11,954 |
| 11/10/2021 |
09:30:12 |
1 |
11,954 |
| 11/10/2021 |
09:30:13 |
1013 |
11,956 |
| 11/10/2021 |
09:31:10 |
547 |
11,966 |
| 11/10/2021 |
09:31:12 |
896 |
11,966 |
| 11/10/2021 |
09:31:12 |
222 |
11,966 |
| 11/10/2021 |
09:31:20 |
167 |
11,964 |
| 11/10/2021 |
09:31:26 |
1 |
11,96 |
| 11/10/2021 |
09:33:03 |
1000 |
11,958 |
| 11/10/2021 |
09:34:47 |
330 |
11,962 |
| 11/10/2021 |
09:34:52 |
172 |
11,96 |
| 11/10/2021 |
09:35:22 |
339 |
11,96 |
| 11/10/2021 |
09:35:26 |
199 |
11,958 |
| 11/10/2021 |
09:35:49 |
314 |
11,964 |
| 11/10/2021 |
09:35:49 |
10 |
11,964 |
| 11/10/2021 |
09:35:50 |
181 |
11,962 |
| 11/10/2021 |
09:36:43 |
523 |
11,954 |
| 11/10/2021 |
09:37:06 |
552 |
11,952 |
| 11/10/2021 |
09:37:23 |
327 |
11,952 |
| 11/10/2021 |
09:37:36 |
473 |
11,952 |
| 11/10/2021 |
09:38:02 |
361 |
11,95 |
| 11/10/2021 |
09:38:36 |
649 |
11,95 |
| 11/10/2021 |
09:38:52 |
253 |
11,942 |
| 11/10/2021 |
09:39:57 |
992 |
11,95 |
| 11/10/2021 |
09:40:11 |
372 |
11,952 |
| 11/10/2021 |
09:41:17 |
636 |
11,952 |
| 11/10/2021 |
09:42:08 |
306 |
11,95 |
| 11/10/2021 |
09:42:42 |
457 |
11,956 |
| 11/10/2021 |
09:43:40 |
752 |
11,954 |
| 11/10/2021 |
09:44:00 |
167 |
11,952 |
| 11/10/2021 |
09:44:27 |
266 |
11,956 |
| 11/10/2021 |
09:44:47 |
236 |
11,96 |
| 11/10/2021 |
09:46:29 |
1066 |
11,982 |
| 11/10/2021 |
09:46:56 |
339 |
11,978 |
| 11/10/2021 |
09:47:44 |
339 |
11,984 |
| 11/10/2021 |
09:48:36 |
689 |
11,984 |
| 11/10/2021 |
09:48:50 |
175 |
11,984 |
| 11/10/2021 |
09:49:11 |
174 |
11,978 |
| 11/10/2021 |
09:49:51 |
470 |
11,982 |
| 11/10/2021 |
09:50:20 |
375 |
11,986 |
| 11/10/2021 |
09:51:34 |
302 |
11,98 |
| 11/10/2021 |
09:52:09 |
820 |
11,982 |
| 11/10/2021 |
09:52:12 |
463 |
11,98 |
| 11/10/2021 |
09:53:31 |
631 |
11,984 |
| 11/10/2021 |
09:53:49 |
490 |
11,988 |
| 11/10/2021 |
09:54:17 |
494 |
11,986 |
| 11/10/2021 |
09:57:36 |
369 |
11,99 |
| 11/10/2021 |
09:57:36 |
1591 |
11,99 |
| 11/10/2021 |
09:57:39 |
422 |
11,988 |
| 11/10/2021 |
09:57:53 |
169 |
11,988 |
| 11/10/2021 |
09:58:30 |
307 |
11,986 |
| 11/10/2021 |
09:59:15 |
488 |
11,992 |
| 11/10/2021 |
10:00:38 |
901 |
11,996 |
| 11/10/2021 |
10:00:44 |
246 |
11,994 |
| 11/10/2021 |
10:01:05 |
313 |
11,992 |
| 11/10/2021 |
10:01:14 |
170 |
11,986 |
| 11/10/2021 |
10:02:18 |
259 |
11,996 |
| 11/10/2021 |
10:03:11 |
454 |
11,996 |
| 11/10/2021 |
10:03:11 |
779 |
11,996 |
| 11/10/2021 |
10:03:11 |
213 |
11,994 |
| 11/10/2021 |
10:04:11 |
462 |
11,994 |
| 11/10/2021 |
10:04:32 |
462 |
11,992 |
| 11/10/2021 |
10:05:01 |
369 |
11,992 |
| 11/10/2021 |
10:05:05 |
256 |
11,99 |
| 11/10/2021 |
10:05:53 |
419 |
11,992 |
| 11/10/2021 |
10:05:53 |
1424 |
11,992 |
| 11/10/2021 |
10:05:53 |
384 |
11,992 |
| 11/10/2021 |
10:05:53 |
184 |
11,992 |
| 11/10/2021 |
10:09:05 |
352 |
11,99 |
| 11/10/2021 |
10:09:44 |
315 |
11,992 |
| 11/10/2021 |
10:09:51 |
233 |
11,99 |
| 11/10/2021 |
10:10:10 |
38 |
11,986 |
| 11/10/2021 |
10:10:10 |
137 |
11,986 |
| 11/10/2021 |
10:10:23 |
175 |
11,984 |
| 11/10/2021 |
10:10:28 |
176 |
11,982 |
| 11/10/2021 |
10:13:18 |
1420 |
11,996 |
| 11/10/2021 |
10:13:19 |
692 |
11,996 |
| 11/10/2021 |
10:13:59 |
402 |
11,992 |
| 11/10/2021 |
10:14:06 |
176 |
11,992 |
| 11/10/2021 |
10:14:19 |
176 |
11,988 |
| 11/10/2021 |
10:15:44 |
1041 |
11,992 |
| 11/10/2021 |
10:16:04 |
171 |
11,992 |
| 11/10/2021 |
10:16:10 |
171 |
11,988 |
| 11/10/2021 |
10:16:24 |
195 |
11,984 |
| 11/10/2021 |
10:17:44 |
611 |
11,984 |
| 11/10/2021 |
10:17:51 |
317 |
11,982 |
| 11/10/2021 |
10:18:11 |
342 |
11,982 |
| 11/10/2021 |
10:18:41 |
317 |
11,984 |
| 11/10/2021 |
10:20:08 |
34 |
11,99 |
| 11/10/2021 |
10:20:50 |
504 |
11,992 |
| 11/10/2021 |
10:20:51 |
627 |
11,992 |
| 11/10/2021 |
10:20:53 |
585 |
11,99 |
| 11/10/2021 |
10:20:59 |
1126 |
11,99 |
| 11/10/2021 |
10:21:04 |
706 |
11,992 |
| 11/10/2021 |
10:24:04 |
17 |
11,982 |
| 11/10/2021 |
10:27:08 |
597 |
11,994 |
| 11/10/2021 |
10:27:08 |
1876 |
11,994 |
| 11/10/2021 |
10:27:20 |
249 |
11,992 |
| 11/10/2021 |
10:27:48 |
24 |
11,992 |
| 11/10/2021 |
10:28:10 |
703 |
11,992 |
| 11/10/2021 |
10:28:23 |
166 |
11,99 |
| 11/10/2021 |
10:29:19 |
193 |
11,984 |
| 11/10/2021 |
10:29:19 |
147 |
11,984 |
| 11/10/2021 |
10:29:39 |
356 |
11,988 |
| 11/10/2021 |
10:30:18 |
442 |
11,994 |
| 11/10/2021 |
10:31:03 |
525 |
11,984 |
| 11/10/2021 |
10:31:26 |
175 |
11,98 |
| 11/10/2021 |
10:31:32 |
175 |
11,98 |
| 11/10/2021 |
10:32:11 |
339 |
11,982 |
| 11/10/2021 |
10:32:25 |
218 |
11,98 |
| 11/10/2021 |
10:32:48 |
219 |
11,978 |
| 11/10/2021 |
10:33:20 |
240 |
11,974 |
| 11/10/2021 |
10:33:38 |
339 |
11,978 |
| 11/10/2021 |
10:35:01 |
547 |
11,974 |
| 11/10/2021 |
10:35:07 |
327 |
11,972 |
| 11/10/2021 |
10:35:29 |
320 |
11,97 |
| 11/10/2021 |
10:35:35 |
170 |
11,964 |
| 11/10/2021 |
10:37:18 |
1259 |
11,966 |
| 11/10/2021 |
10:38:26 |
617 |
11,966 |
| 11/10/2021 |
10:40:17 |
1125 |
11,974 |
| 11/10/2021 |
10:40:45 |
903 |
11,98 |
| 11/10/2021 |
10:41:19 |
339 |
11,978 |
| 11/10/2021 |
10:42:10 |
384 |
11,982 |
| 11/10/2021 |
10:45:50 |
1000 |
11,984 |
| 11/10/2021 |
10:45:55 |
1715 |
11,984 |
| 11/10/2021 |
10:46:58 |
67 |
11,986 |
| 11/10/2021 |
10:48:49 |
1482 |
11,988 |
| 11/10/2021 |
10:49:16 |
505 |
11,99 |
| 11/10/2021 |
10:50:20 |
902 |
11,994 |
| 11/10/2021 |
10:51:52 |
1327 |
11,994 |
| 11/10/2021 |
10:52:09 |
393 |
11,992 |
| 11/10/2021 |
10:52:59 |
543 |
11,996 |
| 11/10/2021 |
10:52:59 |
40 |
11,996 |
| 11/10/2021 |
10:54:14 |
1137 |
12,002 |
| 11/10/2021 |
10:55:53 |
1189 |
12,028 |
| 11/10/2021 |
10:56:05 |
173 |
12,024 |
| 11/10/2021 |
10:56:27 |
172 |
12,02 |
| 11/10/2021 |
10:56:56 |
172 |
12,016 |
| 11/10/2021 |
10:57:08 |
172 |
12,014 |
| 11/10/2021 |
10:57:45 |
311 |
12,014 |
| 11/10/2021 |
10:59:22 |
632 |
12,02 |
| 11/10/2021 |
10:59:45 |
311 |
12,018 |
| 11/10/2021 |
11:00:36 |
333 |
12,016 |
| 11/10/2021 |
11:01:19 |
329 |
12,02 |
| 11/10/2021 |
11:01:39 |
168 |
12,018 |
| 11/10/2021 |
11:01:59 |
117 |
12,016 |
| 11/10/2021 |
11:02:12 |
166 |
12,016 |
| 11/10/2021 |
11:02:29 |
169 |
12,01 |
| 11/10/2021 |
11:03:02 |
168 |
12 |
| 11/10/2021 |
11:03:12 |
168 |
11,996 |
| 11/10/2021 |
11:03:31 |
169 |
11,998 |
| 11/10/2021 |
11:04:45 |
451 |
12,004 |
| 11/10/2021 |
11:05:41 |
372 |
11,998 |
| 11/10/2021 |
11:05:42 |
246 |
11,998 |
| 11/10/2021 |
11:07:40 |
625 |
12,006 |
| 11/10/2021 |
11:08:07 |
42 |
12,01 |
| 11/10/2021 |
11:08:19 |
167 |
12,01 |
| 11/10/2021 |
11:08:35 |
549 |
12,01 |
| 11/10/2021 |
11:09:31 |
767 |
12,014 |
| 11/10/2021 |
11:09:56 |
67 |
12,016 |
| 11/10/2021 |
11:10:16 |
330 |
12,014 |
| 11/10/2021 |
11:10:16 |
33 |
12,014 |
| 11/10/2021 |
11:10:44 |
307 |
12,012 |
| 11/10/2021 |
11:11:27 |
306 |
12,008 |
| 11/10/2021 |
11:11:28 |
180 |
12,006 |
| 11/10/2021 |
11:11:47 |
169 |
12,006 |
| 11/10/2021 |
11:12:59 |
634 |
12,01 |
| 11/10/2021 |
11:13:28 |
422 |
12,008 |
| 11/10/2021 |
11:14:15 |
307 |
12,008 |
| 11/10/2021 |
11:15:06 |
676 |
12,006 |
| 11/10/2021 |
11:15:49 |
457 |
12,004 |
| 11/10/2021 |
11:16:14 |
174 |
12,004 |
| 11/10/2021 |
11:18:49 |
244 |
12,008 |
| 11/10/2021 |
11:18:49 |
799 |
12,008 |
| 11/10/2021 |
11:19:13 |
502 |
12,006 |
| 11/10/2021 |
11:21:04 |
50 |
12,006 |
| 11/10/2021 |
11:21:04 |
1253 |
12,006 |
| 11/10/2021 |
11:21:38 |
331 |
12,006 |
| 11/10/2021 |
11:22:02 |
171 |
12,004 |
| 11/10/2021 |
11:22:34 |
331 |
12 |
| 11/10/2021 |
11:23:12 |
341 |
11,998 |
| 11/10/2021 |
11:23:24 |
171 |
11,994 |
| 11/10/2021 |
11:23:41 |
103 |
12,004 |
| 11/10/2021 |
11:23:41 |
67 |
12,004 |
| 11/10/2021 |
11:24:04 |
171 |
12,002 |
| 11/10/2021 |
11:24:16 |
170 |
12,002 |
| 11/10/2021 |
11:24:39 |
247 |
12,008 |
| 11/10/2021 |
11:25:19 |
327 |
12,01 |
| 11/10/2021 |
11:25:46 |
168 |
12,006 |
| 11/10/2021 |
11:26:01 |
168 |
12,01 |
| 11/10/2021 |
11:28:22 |
100 |
12,006 |
| 11/10/2021 |
11:28:22 |
534 |
12,006 |
| 11/10/2021 |
11:29:32 |
167 |
12,01 |
| 11/10/2021 |
11:29:33 |
261 |
12,01 |
| 11/10/2021 |
11:30:39 |
529 |
12,012 |
| 11/10/2021 |
11:30:39 |
574 |
12,012 |
| 11/10/2021 |
11:30:54 |
168 |
12,012 |
| 11/10/2021 |
11:31:13 |
168 |
12,01 |
| 11/10/2021 |
11:31:33 |
169 |
12,008 |
| 11/10/2021 |
11:32:31 |
304 |
12,006 |
| 11/10/2021 |
11:32:37 |
176 |
12,006 |
| 11/10/2021 |
11:33:02 |
169 |
12,002 |
| 11/10/2021 |
11:33:33 |
304 |
12 |
| 11/10/2021 |
11:33:58 |
169 |
11,998 |
| 11/10/2021 |
11:34:38 |
304 |
12,002 |
| 11/10/2021 |
11:35:19 |
277 |
12 |
| 11/10/2021 |
11:36:04 |
313 |
11,998 |
| 11/10/2021 |
11:37:23 |
531 |
12,002 |
| 11/10/2021 |
11:37:23 |
15 |
12,002 |
| 11/10/2021 |
11:39:03 |
734 |
12,004 |
| 11/10/2021 |
11:39:12 |
504 |
12,002 |
| 11/10/2021 |
11:41:01 |
647 |
12 |
| 11/10/2021 |
11:41:04 |
376 |
11,998 |
| 11/10/2021 |
11:41:46 |
262 |
12,002 |
| 11/10/2021 |
11:42:07 |
166 |
12,004 |
| 11/10/2021 |
11:42:23 |
166 |
12,004 |
| 11/10/2021 |
11:43:39 |
621 |
11,998 |
| 11/10/2021 |
11:44:12 |
315 |
11,998 |
| 11/10/2021 |
11:45:01 |
332 |
11,996 |
| 11/10/2021 |
11:45:01 |
227 |
11,996 |
| 11/10/2021 |
11:45:22 |
170 |
11,992 |
| 11/10/2021 |
11:46:44 |
390 |
11,982 |
| 11/10/2021 |
11:47:01 |
245 |
11,98 |
| 11/10/2021 |
11:47:13 |
214 |
11,978 |
| 11/10/2021 |
11:47:48 |
268 |
11,978 |
| 11/10/2021 |
11:48:24 |
237 |
11,974 |
| 11/10/2021 |
11:48:40 |
168 |
11,972 |
| 11/10/2021 |
11:49:02 |
169 |
11,97 |
| 11/10/2021 |
11:50:04 |
95 |
11,978 |
| 11/10/2021 |
11:50:04 |
234 |
11,978 |
| 11/10/2021 |
11:50:25 |
288 |
11,978 |
| 11/10/2021 |
11:51:00 |
346 |
11,97 |
| 11/10/2021 |
11:51:36 |
309 |
11,97 |
| 11/10/2021 |
11:52:09 |
347 |
11,964 |
| 11/10/2021 |
11:53:14 |
582 |
11,978 |
| 11/10/2021 |
11:53:36 |
174 |
11,974 |
| 11/10/2021 |
11:54:21 |
346 |
11,968 |
| 11/10/2021 |
11:55:07 |
346 |
11,972 |
| 11/10/2021 |
11:55:12 |
167 |
11,97 |
| 11/10/2021 |
11:55:37 |
168 |
11,97 |
| 11/10/2021 |
11:55:59 |
168 |
11,966 |
| 11/10/2021 |
11:56:17 |
167 |
11,966 |
| 11/10/2021 |
11:56:45 |
168 |
11,964 |
| 11/10/2021 |
11:59:21 |
215 |
11,97 |
| 11/10/2021 |
11:59:21 |
14 |
11,97 |
| 11/10/2021 |
12:00:02 |
1053 |
11,978 |
| 11/10/2021 |
12:00:02 |
187 |
11,974 |
| 11/10/2021 |
12:03:33 |
715 |
11,978 |
| 11/10/2021 |
12:03:33 |
457 |
11,978 |
| 11/10/2021 |
12:05:09 |
589 |
11,972 |
| 11/10/2021 |
12:05:31 |
167 |
11,964 |
| 11/10/2021 |
12:05:54 |
167 |
11,964 |
| 11/10/2021 |
12:08:07 |
1 |
11,972 |
| 11/10/2021 |
12:10:05 |
860 |
11,972 |
| 11/10/2021 |
12:12:47 |
1300 |
11,978 |
| 11/10/2021 |
12:12:47 |
209 |
11,978 |
| 11/10/2021 |
12:13:14 |
310 |
11,974 |
| 11/10/2021 |
12:13:36 |
1 |
11,972 |
| 11/10/2021 |
12:13:59 |
409 |
11,974 |
| 11/10/2021 |
12:13:59 |
416 |
11,974 |
| 11/10/2021 |
12:13:59 |
227 |
11,974 |
| 11/10/2021 |
12:15:38 |
379 |
11,976 |
| 11/10/2021 |
12:15:42 |
3 |
11,97 |
| 11/10/2021 |
12:15:42 |
412 |
11,97 |
| 11/10/2021 |
12:15:44 |
408 |
11,97 |
| 11/10/2021 |
12:15:44 |
6 |
11,97 |
| 11/10/2021 |
12:15:52 |
735 |
11,972 |
| 11/10/2021 |
12:21:25 |
168 |
11,962 |
| 11/10/2021 |
12:22:07 |
386 |
11,962 |
| 11/10/2021 |
12:24:31 |
787 |
11,966 |
| 11/10/2021 |
12:25:42 |
942 |
11,964 |
| 11/10/2021 |
12:26:50 |
545 |
11,974 |
| 11/10/2021 |
12:27:45 |
329 |
11,978 |
| 11/10/2021 |
12:28:23 |
299 |
11,978 |
| 11/10/2021 |
12:28:26 |
231 |
11,972 |
| 11/10/2021 |
12:28:50 |
172 |
11,972 |
| 11/10/2021 |
12:30:05 |
336 |
11,974 |
| 11/10/2021 |
12:30:35 |
428 |
11,97 |
| 11/10/2021 |
12:32:05 |
612 |
11,972 |
| 11/10/2021 |
12:33:34 |
125 |
11,97 |
| 11/10/2021 |
12:34:17 |
66 |
11,978 |
| 11/10/2021 |
12:34:19 |
70 |
11,978 |
| 11/10/2021 |
12:34:20 |
686 |
11,978 |
| 11/10/2021 |
12:34:56 |
328 |
11,982 |
| 11/10/2021 |
12:35:19 |
168 |
11,98 |
| 11/10/2021 |
12:36:01 |
217 |
11,978 |
| 11/10/2021 |
12:36:18 |
184 |
11,978 |
| 11/10/2021 |
12:36:50 |
276 |
11,978 |
| 11/10/2021 |
12:37:14 |
277 |
11,98 |
| 11/10/2021 |
12:38:28 |
569 |
11,984 |
| 11/10/2021 |
12:38:57 |
169 |
11,982 |
| 11/10/2021 |
12:41:32 |
1142 |
11,982 |
| 11/10/2021 |
12:42:27 |
100 |
11,978 |
| 11/10/2021 |
12:43:14 |
429 |
11,978 |
| 11/10/2021 |
12:45:20 |
715 |
11,974 |
| 11/10/2021 |
12:45:21 |
202 |
11,974 |
| 11/10/2021 |
12:46:14 |
417 |
11,974 |
| 11/10/2021 |
12:46:45 |
169 |
11,97 |
| 11/10/2021 |
12:47:06 |
168 |
11,972 |
| 11/10/2021 |
12:48:52 |
524 |
11,98 |
| 11/10/2021 |
12:49:02 |
414 |
11,978 |
| 11/10/2021 |
12:50:31 |
513 |
11,974 |
| 11/10/2021 |
12:50:34 |
262 |
11,972 |
| 11/10/2021 |
12:50:52 |
174 |
11,97 |
| 11/10/2021 |
12:51:23 |
174 |
11,974 |
| 11/10/2021 |
12:51:23 |
212 |
11,974 |
| 11/10/2021 |
12:51:46 |
174 |
11,97 |
| 11/10/2021 |
12:52:37 |
347 |
11,972 |
| 11/10/2021 |
12:53:26 |
628 |
11,97 |
| 11/10/2021 |
12:53:53 |
309 |
11,968 |
| 11/10/2021 |
12:54:46 |
347 |
11,97 |
| 11/10/2021 |
12:54:47 |
174 |
11,97 |
| 11/10/2021 |
12:55:04 |
173 |
11,97 |
| 11/10/2021 |
12:55:31 |
171 |
11,97 |
| 11/10/2021 |
12:55:40 |
170 |
11,968 |
| 11/10/2021 |
12:56:48 |
635 |
11,966 |
| 11/10/2021 |
12:58:01 |
616 |
11,974 |
| 11/10/2021 |
12:58:25 |
170 |
11,974 |
| 11/10/2021 |
12:58:49 |
341 |
11,974 |
| 11/10/2021 |
13:00:00 |
140 |
11,972 |
| 11/10/2021 |
13:00:22 |
485 |
11,972 |
| 11/10/2021 |
13:00:36 |
263 |
11,97 |
| 11/10/2021 |
13:00:44 |
187 |
11,968 |
| 11/10/2021 |
13:01:59 |
727 |
11,974 |
| 11/10/2021 |
13:02:36 |
353 |
11,974 |
| 11/10/2021 |
13:02:40 |
176 |
11,974 |
| 11/10/2021 |
13:03:13 |
353 |
11,968 |
| 11/10/2021 |
13:04:17 |
665 |
11,97 |
| 11/10/2021 |
13:05:26 |
649 |
11,972 |
| 11/10/2021 |
13:05:30 |
209 |
11,972 |
| 11/10/2021 |
13:06:46 |
331 |
11,972 |
| 11/10/2021 |
13:07:46 |
327 |
11,97 |
| 11/10/2021 |
13:08:12 |
328 |
11,97 |
| 11/10/2021 |
13:08:43 |
168 |
11,96 |
| 11/10/2021 |
13:09:12 |
168 |
11,956 |
| 11/10/2021 |
13:09:29 |
167 |
11,956 |
| 11/10/2021 |
13:09:55 |
168 |
11,954 |
| 11/10/2021 |
13:10:19 |
167 |
11,954 |
| 11/10/2021 |
13:10:36 |
170 |
11,952 |
| 11/10/2021 |
13:11:07 |
171 |
11,95 |
| 11/10/2021 |
13:11:20 |
191 |
11,95 |
| 11/10/2021 |
13:11:58 |
242 |
11,95 |
| 11/10/2021 |
13:12:23 |
170 |
11,952 |
| 11/10/2021 |
13:12:51 |
171 |
11,95 |
| 11/10/2021 |
13:13:11 |
171 |
11,948 |
| 11/10/2021 |
13:14:32 |
618 |
11,952 |
| 11/10/2021 |
13:15:10 |
170 |
11,948 |
| 11/10/2021 |
13:17:01 |
1046 |
11,958 |
| 11/10/2021 |
13:18:32 |
625 |
11,962 |
| 11/10/2021 |
13:18:42 |
223 |
11,96 |
| 11/10/2021 |
13:19:00 |
170 |
11,956 |
| 11/10/2021 |
13:20:00 |
339 |
11,956 |
| 11/10/2021 |
13:20:31 |
574 |
11,954 |
| 11/10/2021 |
13:21:40 |
349 |
11,96 |
| 11/10/2021 |
13:22:17 |
569 |
11,96 |
| 11/10/2021 |
13:23:17 |
651 |
11,962 |
| 11/10/2021 |
13:23:26 |
174 |
11,964 |
| 11/10/2021 |
13:24:57 |
110 |
11,972 |
| 11/10/2021 |
13:25:08 |
144 |
11,972 |
| 11/10/2021 |
13:25:16 |
708 |
11,972 |
| 11/10/2021 |
13:25:21 |
170 |
11,97 |
| 11/10/2021 |
13:25:38 |
167 |
11,964 |
| 11/10/2021 |
13:26:22 |
297 |
11,972 |
| 11/10/2021 |
13:26:26 |
167 |
11,97 |
| 11/10/2021 |
13:27:27 |
325 |
11,97 |
| 11/10/2021 |
13:27:48 |
372 |
11,974 |
| 11/10/2021 |
13:28:08 |
167 |
11,972 |
| 11/10/2021 |
13:28:23 |
168 |
11,972 |
| 11/10/2021 |
13:30:14 |
1009 |
11,972 |
| 11/10/2021 |
13:30:45 |
317 |
11,974 |
| 11/10/2021 |
13:31:24 |
623 |
11,978 |
| 11/10/2021 |
13:32:31 |
793 |
11,982 |
| 11/10/2021 |
13:32:32 |
1100 |
11,982 |
| 11/10/2021 |
13:32:32 |
477 |
11,982 |
| 11/10/2021 |
13:32:43 |
460 |
11,976 |
| 11/10/2021 |
13:35:34 |
325 |
11,96 |
| 11/10/2021 |
13:36:12 |
324 |
11,962 |
| 11/10/2021 |
13:37:11 |
714 |
11,962 |
| 11/10/2021 |
13:37:13 |
256 |
11,96 |
| 11/10/2021 |
13:37:23 |
136 |
11,958 |
| 11/10/2021 |
13:37:39 |
174 |
11,956 |
| 11/10/2021 |
13:38:10 |
176 |
11,954 |
| 11/10/2021 |
13:38:14 |
283 |
11,954 |
| 11/10/2021 |
13:38:21 |
175 |
11,954 |
| 11/10/2021 |
13:39:30 |
445 |
11,96 |
| 11/10/2021 |
13:39:43 |
32 |
11,96 |
| 11/10/2021 |
13:39:49 |
499 |
11,958 |
| 11/10/2021 |
13:39:49 |
224 |
11,956 |
| 11/10/2021 |
13:40:07 |
170 |
11,954 |
| 11/10/2021 |
13:41:07 |
338 |
11,96 |
| 11/10/2021 |
13:42:08 |
387 |
11,962 |
| 11/10/2021 |
13:43:14 |
517 |
11,962 |
| 11/10/2021 |
13:43:14 |
85 |
11,962 |
| 11/10/2021 |
13:43:29 |
37 |
11,962 |
| 11/10/2021 |
13:43:34 |
50 |
11,962 |
| 11/10/2021 |
13:45:21 |
1070 |
11,966 |
| 11/10/2021 |
13:45:56 |
352 |
11,964 |
| 11/10/2021 |
13:47:15 |
300 |
11,96 |
| 11/10/2021 |
13:47:15 |
405 |
11,96 |
| 11/10/2021 |
13:48:50 |
640 |
11,962 |
| 11/10/2021 |
13:49:32 |
385 |
11,958 |
| 11/10/2021 |
13:49:34 |
172 |
11,954 |
| 11/10/2021 |
13:50:10 |
172 |
11,954 |
| 11/10/2021 |
13:50:15 |
174 |
11,952 |
| 11/10/2021 |
13:51:11 |
331 |
11,95 |
| 11/10/2021 |
13:53:00 |
606 |
11,952 |
| 11/10/2021 |
13:53:42 |
626 |
11,95 |
| 11/10/2021 |
13:53:57 |
322 |
11,948 |
| 11/10/2021 |
13:56:10 |
762 |
11,952 |
| 11/10/2021 |
13:56:10 |
261 |
11,952 |
| 11/10/2021 |
13:56:45 |
3 |
11,952 |
| 11/10/2021 |
13:57:21 |
100 |
11,956 |
| 11/10/2021 |
13:57:21 |
1018 |
11,956 |
| 11/10/2021 |
13:57:50 |
307 |
11,954 |
| 11/10/2021 |
13:58:07 |
46 |
11,954 |
| 11/10/2021 |
13:58:14 |
292 |
11,954 |
| 11/10/2021 |
13:58:26 |
169 |
11,954 |
| 11/10/2021 |
13:59:16 |
197 |
11,954 |
| 11/10/2021 |
13:59:33 |
374 |
11,954 |
| 11/10/2021 |
13:59:45 |
180 |
11,954 |
| 11/10/2021 |
14:00:01 |
169 |
11,954 |
| 11/10/2021 |
14:00:05 |
168 |
11,95 |
| 11/10/2021 |
14:00:20 |
161 |
11,942 |
| 11/10/2021 |
14:00:20 |
7 |
11,942 |
| 11/10/2021 |
14:00:58 |
374 |
11,946 |
| 11/10/2021 |
14:01:14 |
236 |
11,942 |
| 11/10/2021 |
14:01:22 |
179 |
11,94 |
| 11/10/2021 |
14:02:28 |
542 |
11,948 |
| 11/10/2021 |
14:02:28 |
697 |
11,948 |
| 11/10/2021 |
14:03:19 |
196 |
11,942 |
| 11/10/2021 |
14:03:42 |
311 |
11,946 |
| 11/10/2021 |
14:03:43 |
116 |
11,93 |
| 11/10/2021 |
14:03:59 |
168 |
11,922 |
| 11/10/2021 |
14:04:15 |
194 |
11,918 |
| 11/10/2021 |
14:04:36 |
40 |
11,922 |
| 11/10/2021 |
14:05:07 |
529 |
11,92 |
| 11/10/2021 |
14:05:14 |
177 |
11,92 |
| 11/10/2021 |
14:05:19 |
171 |
11,906 |
| 11/10/2021 |
14:05:42 |
313 |
11,908 |
| 11/10/2021 |
14:06:07 |
326 |
11,912 |
| 11/10/2021 |
14:06:20 |
171 |
11,91 |
| 11/10/2021 |
14:07:35 |
852 |
11,91 |
| 11/10/2021 |
14:07:35 |
185 |
11,908 |
| 11/10/2021 |
14:07:44 |
171 |
11,906 |
| 11/10/2021 |
14:08:07 |
542 |
11,91 |
| 11/10/2021 |
14:08:55 |
324 |
11,906 |
| 11/10/2021 |
14:08:58 |
185 |
11,906 |
| 11/10/2021 |
14:09:09 |
171 |
11,904 |
| 11/10/2021 |
14:09:26 |
170 |
11,9 |
| 11/10/2021 |
14:09:32 |
125 |
11,896 |
| 11/10/2021 |
14:09:50 |
259 |
11,892 |
| 11/10/2021 |
14:10:00 |
170 |
11,892 |
| 11/10/2021 |
14:10:32 |
274 |
11,9 |
| 11/10/2021 |
14:10:41 |
173 |
11,898 |
| 11/10/2021 |
14:11:42 |
43 |
11,896 |
| 11/10/2021 |
14:14:46 |
1987 |
11,914 |
| 11/10/2021 |
14:15:11 |
352 |
11,914 |
| 11/10/2021 |
14:15:18 |
144 |
11,912 |
| 11/10/2021 |
14:15:18 |
213 |
11,912 |
| 11/10/2021 |
14:15:29 |
173 |
11,904 |
| 11/10/2021 |
14:16:11 |
348 |
11,902 |
| 11/10/2021 |
14:17:14 |
637 |
11,906 |
| 11/10/2021 |
14:18:51 |
956 |
11,904 |
| 11/10/2021 |
14:19:46 |
464 |
11,91 |
| 11/10/2021 |
14:20:43 |
402 |
11,904 |
| 11/10/2021 |
14:20:49 |
271 |
11,902 |
| 11/10/2021 |
14:21:56 |
644 |
11,904 |
| 11/10/2021 |
14:22:03 |
215 |
11,906 |
| 11/10/2021 |
14:22:45 |
305 |
11,91 |
| 11/10/2021 |
14:22:46 |
226 |
11,91 |
| 11/10/2021 |
14:23:02 |
70 |
11,908 |
| 11/10/2021 |
14:23:53 |
573 |
11,91 |
| 11/10/2021 |
14:24:47 |
644 |
11,914 |
| 11/10/2021 |
14:24:52 |
170 |
11,916 |
| 11/10/2021 |
14:26:16 |
117 |
11,918 |
| 11/10/2021 |
14:27:12 |
931 |
11,918 |
| 11/10/2021 |
14:27:14 |
431 |
11,914 |
| 11/10/2021 |
14:27:58 |
333 |
11,914 |
| 11/10/2021 |
14:28:00 |
234 |
11,914 |
| 11/10/2021 |
14:28:33 |
322 |
11,912 |
| 11/10/2021 |
14:29:00 |
333 |
11,91 |
| 11/10/2021 |
14:29:59 |
645 |
11,912 |
| 11/10/2021 |
14:30:05 |
196 |
11,924 |
| 11/10/2021 |
14:30:14 |
177 |
11,922 |
| 11/10/2021 |
14:30:32 |
531 |
11,914 |
| 11/10/2021 |
14:30:39 |
266 |
11,916 |
| 11/10/2021 |
14:30:54 |
472 |
11,928 |
| 11/10/2021 |
14:31:04 |
265 |
11,922 |
| 11/10/2021 |
14:31:13 |
325 |
11,914 |
| 11/10/2021 |
14:31:35 |
561 |
11,912 |
| 11/10/2021 |
14:31:42 |
177 |
11,908 |
| 11/10/2021 |
14:31:45 |
177 |
11,906 |
| 11/10/2021 |
14:31:59 |
295 |
11,91 |
| 11/10/2021 |
14:32:00 |
177 |
11,908 |
| 11/10/2021 |
14:32:06 |
177 |
11,898 |
| 11/10/2021 |
14:32:31 |
708 |
11,898 |
| 11/10/2021 |
14:32:45 |
345 |
11,9 |
| 11/10/2021 |
14:32:46 |
377 |
11,9 |
| 11/10/2021 |
14:32:47 |
1487 |
11,9 |
| 11/10/2021 |
14:33:33 |
98 |
11,89 |
| 11/10/2021 |
14:33:56 |
172 |
11,884 |
| 11/10/2021 |
14:34:00 |
177 |
11,882 |
| 11/10/2021 |
14:34:07 |
177 |
11,874 |
| 11/10/2021 |
14:34:17 |
236 |
11,876 |
| 11/10/2021 |
14:34:28 |
237 |
11,87 |
| 11/10/2021 |
14:34:28 |
177 |
11,868 |
| 11/10/2021 |
14:34:34 |
177 |
11,864 |
| 11/10/2021 |
14:34:44 |
177 |
11,856 |
| 11/10/2021 |
14:35:00 |
354 |
11,856 |
| 11/10/2021 |
14:35:00 |
236 |
11,856 |
| 11/10/2021 |
14:35:08 |
173 |
11,854 |
| 11/10/2021 |
14:35:18 |
217 |
11,854 |
| 11/10/2021 |
14:35:46 |
300 |
11,862 |
| 11/10/2021 |
14:35:55 |
285 |
11,86 |
| 11/10/2021 |
14:36:24 |
738 |
11,868 |
| 11/10/2021 |
14:37:01 |
435 |
11,882 |
| 11/10/2021 |
14:37:01 |
147 |
11,882 |
| 11/10/2021 |
14:37:46 |
867 |
11,888 |
| 11/10/2021 |
14:37:56 |
567 |
11,896 |
| 11/10/2021 |
14:38:02 |
173 |
11,894 |
| 11/10/2021 |
14:38:25 |
499 |
11,892 |
| 11/10/2021 |
14:38:55 |
585 |
11,892 |
| 11/10/2021 |
14:38:59 |
173 |
11,89 |
| 11/10/2021 |
14:39:12 |
174 |
11,89 |
| 11/10/2021 |
14:39:28 |
303 |
11,886 |
| 11/10/2021 |
14:39:34 |
174 |
11,882 |
| 11/10/2021 |
14:39:42 |
100 |
11,88 |
| 11/10/2021 |
14:39:50 |
355 |
11,88 |
| 11/10/2021 |
14:39:58 |
173 |
11,876 |
| 11/10/2021 |
14:40:32 |
211 |
11,88 |
| 11/10/2021 |
14:41:12 |
1261 |
11,892 |
| 11/10/2021 |
14:41:14 |
171 |
11,89 |
| 11/10/2021 |
14:41:57 |
618 |
11,882 |
| 11/10/2021 |
14:42:02 |
234 |
11,882 |
| 11/10/2021 |
14:42:04 |
171 |
11,88 |
| 11/10/2021 |
14:43:10 |
1129 |
11,884 |
| 11/10/2021 |
14:43:10 |
256 |
11,884 |
| 11/10/2021 |
14:43:58 |
831 |
11,89 |
| 11/10/2021 |
14:44:11 |
384 |
11,888 |
| 11/10/2021 |
14:44:43 |
746 |
11,894 |
| 11/10/2021 |
14:45:01 |
298 |
11,898 |
| 11/10/2021 |
14:45:04 |
171 |
11,896 |
| 11/10/2021 |
14:45:26 |
284 |
11,906 |
| 11/10/2021 |
14:46:06 |
1027 |
11,916 |
| 11/10/2021 |
14:46:15 |
172 |
11,914 |
| 11/10/2021 |
14:46:21 |
172 |
11,912 |
| 11/10/2021 |
14:46:56 |
731 |
11,916 |
| 11/10/2021 |
14:47:00 |
172 |
11,918 |
| 11/10/2021 |
14:47:11 |
172 |
11,92 |
| 11/10/2021 |
14:47:16 |
172 |
11,914 |
| 11/10/2021 |
14:47:30 |
172 |
11,92 |
| 11/10/2021 |
14:47:34 |
172 |
11,92 |
| 11/10/2021 |
14:47:47 |
301 |
11,926 |
| 11/10/2021 |
14:48:06 |
344 |
11,926 |
| 11/10/2021 |
14:48:18 |
344 |
11,928 |
| 11/10/2021 |
14:48:28 |
172 |
11,924 |
| 11/10/2021 |
14:49:20 |
767 |
11,932 |
| 11/10/2021 |
14:49:22 |
393 |
11,93 |
| 11/10/2021 |
14:49:35 |
237 |
11,922 |
| 11/10/2021 |
14:49:46 |
172 |
11,92 |
| 11/10/2021 |
14:50:24 |
708 |
11,924 |
| 11/10/2021 |
14:50:24 |
355 |
11,926 |
| 11/10/2021 |
14:51:06 |
562 |
11,928 |
| 11/10/2021 |
14:51:06 |
209 |
11,928 |
| 11/10/2021 |
14:51:43 |
662 |
11,928 |
| 11/10/2021 |
14:51:43 |
668 |
11,928 |
| 11/10/2021 |
14:52:02 |
505 |
11,936 |
| 11/10/2021 |
14:52:32 |
639 |
11,934 |
| 11/10/2021 |
14:52:39 |
24 |
11,932 |
| 11/10/2021 |
14:52:39 |
348 |
11,932 |
| 11/10/2021 |
14:53:06 |
638 |
11,94 |
| 11/10/2021 |
14:53:13 |
187 |
11,938 |
| 11/10/2021 |
14:54:34 |
1728 |
11,946 |
| 11/10/2021 |
14:54:38 |
399 |
11,946 |
| 11/10/2021 |
14:55:34 |
798 |
11,946 |
| 11/10/2021 |
14:55:50 |
645 |
11,946 |
| 11/10/2021 |
14:56:06 |
378 |
11,942 |
| 11/10/2021 |
14:56:16 |
394 |
11,942 |
| 11/10/2021 |
14:56:49 |
334 |
11,946 |
| 11/10/2021 |
14:57:58 |
1613 |
11,954 |
| 11/10/2021 |
14:58:00 |
178 |
11,954 |
| 11/10/2021 |
14:58:25 |
334 |
11,96 |
| 11/10/2021 |
14:58:43 |
354 |
11,962 |
| 11/10/2021 |
14:59:07 |
335 |
11,962 |
| 11/10/2021 |
15:00:02 |
1259 |
11,966 |
| 11/10/2021 |
15:00:06 |
173 |
11,964 |
| 11/10/2021 |
15:00:22 |
355 |
11,968 |
| 11/10/2021 |
15:00:33 |
190 |
11,968 |
| 11/10/2021 |
15:00:51 |
379 |
11,968 |
| 11/10/2021 |
15:00:52 |
189 |
11,966 |
| 11/10/2021 |
15:01:01 |
190 |
11,958 |
| 11/10/2021 |
15:01:50 |
994 |
11,964 |
| 11/10/2021 |
15:01:51 |
213 |
11,962 |
| 11/10/2021 |
15:02:26 |
711 |
11,968 |
| 11/10/2021 |
15:02:32 |
189 |
11,966 |
| 11/10/2021 |
15:03:38 |
761 |
11,968 |
| 11/10/2021 |
15:03:55 |
755 |
11,966 |
| 11/10/2021 |
15:03:56 |
474 |
11,964 |
| 11/10/2021 |
15:04:02 |
189 |
11,962 |
| 11/10/2021 |
15:05:15 |
1688 |
11,966 |
| 11/10/2021 |
15:05:21 |
177 |
11,964 |
| 11/10/2021 |
15:05:33 |
178 |
11,96 |
| 11/10/2021 |
15:05:37 |
178 |
11,958 |
| 11/10/2021 |
15:05:45 |
178 |
11,954 |
| 11/10/2021 |
15:05:54 |
178 |
11,952 |
| 11/10/2021 |
15:06:02 |
200 |
11,946 |
| 11/10/2021 |
15:06:09 |
90 |
11,942 |
| 11/10/2021 |
15:07:12 |
850 |
11,948 |
| 11/10/2021 |
15:07:16 |
237 |
11,946 |
| 11/10/2021 |
15:07:18 |
356 |
11,946 |
| 11/10/2021 |
15:07:54 |
911 |
11,952 |
| 11/10/2021 |
15:08:06 |
178 |
11,948 |
| 11/10/2021 |
15:08:10 |
178 |
11,948 |
| 11/10/2021 |
15:09:24 |
981 |
11,948 |
| 11/10/2021 |
15:09:31 |
536 |
11,946 |
| 11/10/2021 |
15:09:31 |
83 |
11,946 |
| 11/10/2021 |
15:10:01 |
578 |
11,942 |
| 11/10/2021 |
15:10:07 |
311 |
11,942 |
| 11/10/2021 |
15:10:09 |
176 |
11,942 |
| 11/10/2021 |
15:10:20 |
172 |
11,942 |
| 11/10/2021 |
15:10:29 |
171 |
11,942 |
| 11/10/2021 |
15:11:07 |
599 |
11,948 |
| 11/10/2021 |
15:11:21 |
171 |
11,948 |
| 11/10/2021 |
15:12:36 |
1388 |
11,952 |
| 11/10/2021 |
15:12:46 |
171 |
11,948 |
| 11/10/2021 |
15:12:56 |
171 |
11,946 |
| 11/10/2021 |
15:13:31 |
599 |
11,94 |
| 11/10/2021 |
15:13:41 |
172 |
11,94 |
| 11/10/2021 |
15:14:23 |
616 |
11,942 |
| 11/10/2021 |
15:15:21 |
952 |
11,942 |
| 11/10/2021 |
15:16:47 |
1677 |
11,946 |
| 11/10/2021 |
15:17:27 |
649 |
11,95 |
| 11/10/2021 |
15:17:35 |
181 |
11,948 |
| 11/10/2021 |
15:19:04 |
992 |
11,95 |
| 11/10/2021 |
15:19:22 |
537 |
11,948 |
| 11/10/2021 |
15:19:56 |
941 |
11,948 |
| 11/10/2021 |
15:20:27 |
704 |
11,95 |
| 11/10/2021 |
15:20:44 |
270 |
11,946 |
| 11/10/2021 |
15:20:51 |
220 |
11,942 |
| 11/10/2021 |
15:21:02 |
183 |
11,942 |
| 11/10/2021 |
15:21:09 |
204 |
11,938 |
| 11/10/2021 |
15:21:35 |
347 |
11,936 |
| 11/10/2021 |
15:22:44 |
1093 |
11,938 |
| 11/10/2021 |
15:24:19 |
2335 |
11,956 |
| 11/10/2021 |
15:24:35 |
217 |
11,956 |
| 11/10/2021 |
15:24:35 |
150 |
11,956 |
| 11/10/2021 |
15:25:13 |
683 |
11,956 |
| 11/10/2021 |
15:25:47 |
654 |
11,96 |
| 11/10/2021 |
15:26:21 |
620 |
11,962 |
| 11/10/2021 |
15:26:33 |
41 |
11,96 |
| 11/10/2021 |
15:26:41 |
177 |
11,958 |
| 11/10/2021 |
15:27:38 |
620 |
11,956 |
| 11/10/2021 |
15:27:39 |
435 |
11,954 |
| 11/10/2021 |
15:27:46 |
168 |
11,952 |
| 11/10/2021 |
15:28:46 |
587 |
11,958 |
| 11/10/2021 |
15:28:49 |
402 |
11,956 |
| 11/10/2021 |
15:29:49 |
110 |
11,956 |
| 11/10/2021 |
15:30:24 |
1248 |
11,96 |
| 11/10/2021 |
15:30:24 |
352 |
11,958 |
| 11/10/2021 |
15:30:37 |
187 |
11,956 |
| 11/10/2021 |
15:30:50 |
40 |
11,956 |
| 11/10/2021 |
15:30:50 |
354 |
11,956 |
| 11/10/2021 |
15:31:07 |
353 |
11,952 |
| 11/10/2021 |
15:31:35 |
292 |
11,95 |
| 11/10/2021 |
15:31:35 |
52 |
11,95 |
| 11/10/2021 |
15:31:35 |
9 |
11,95 |
| 11/10/2021 |
15:31:36 |
208 |
11,948 |
| 11/10/2021 |
15:31:51 |
374 |
11,948 |
| 11/10/2021 |
15:32:31 |
706 |
11,952 |
| 11/10/2021 |
15:32:50 |
324 |
11,952 |
| 11/10/2021 |
15:34:13 |
1296 |
11,952 |
| 11/10/2021 |
15:34:15 |
623 |
11,952 |
| 11/10/2021 |
15:34:23 |
187 |
11,948 |
| 11/10/2021 |
15:35:31 |
1455 |
11,948 |
| 11/10/2021 |
15:36:09 |
645 |
11,948 |
| 11/10/2021 |
15:36:30 |
400 |
11,948 |
| 11/10/2021 |
15:36:31 |
289 |
11,946 |
| 11/10/2021 |
15:37:05 |
448 |
11,942 |
| 11/10/2021 |
15:37:05 |
41 |
11,942 |
| 11/10/2021 |
15:37:21 |
533 |
11,942 |
| 11/10/2021 |
15:37:57 |
667 |
11,948 |
| 11/10/2021 |
15:38:49 |
844 |
11,95 |
| 11/10/2021 |
15:40:26 |
1601 |
11,954 |
| 11/10/2021 |
15:40:27 |
246 |
11,954 |
| 11/10/2021 |
15:40:38 |
200 |
11,954 |
| 11/10/2021 |
15:40:54 |
619 |
11,954 |
| 11/10/2021 |
15:41:43 |
763 |
11,956 |
| 11/10/2021 |
15:42:04 |
317 |
11,954 |
| 11/10/2021 |
15:42:08 |
173 |
11,952 |
| 11/10/2021 |
15:43:18 |
618 |
11,952 |
| 11/10/2021 |
15:43:22 |
418 |
11,95 |
| 11/10/2021 |
15:43:45 |
331 |
11,952 |
| 11/10/2021 |
15:45:46 |
1586 |
11,954 |
| 11/10/2021 |
15:45:46 |
154 |
11,954 |
| 11/10/2021 |
15:45:58 |
181 |
11,952 |
| 11/10/2021 |
15:46:16 |
93 |
11,954 |
| 11/10/2021 |
15:46:18 |
301 |
11,956 |
| 11/10/2021 |
15:46:38 |
181 |
11,954 |
| 11/10/2021 |
15:47:10 |
333 |
11,956 |
| 11/10/2021 |
15:47:33 |
483 |
11,956 |
| 11/10/2021 |
15:47:37 |
167 |
11,954 |
| 11/10/2021 |
15:48:21 |
680 |
11,954 |
| 11/10/2021 |
15:50:22 |
634 |
11,956 |
| 11/10/2021 |
15:50:22 |
621 |
11,956 |
| 11/10/2021 |
15:50:43 |
624 |
11,96 |
| 11/10/2021 |
15:50:46 |
245 |
11,958 |
| 11/10/2021 |
15:51:36 |
171 |
11,962 |
| 11/10/2021 |
15:51:58 |
280 |
11,964 |
| 11/10/2021 |
15:52:00 |
235 |
11,962 |
| 11/10/2021 |
15:52:24 |
164 |
11,966 |
| 11/10/2021 |
15:53:26 |
1472 |
11,966 |
| 11/10/2021 |
15:53:29 |
10 |
11,968 |
| 11/10/2021 |
15:53:29 |
850 |
11,968 |
| 11/10/2021 |
15:53:29 |
199 |
11,968 |
| 11/10/2021 |
15:55:48 |
894 |
11,966 |
| 11/10/2021 |
15:55:53 |
12 |
11,966 |
| 11/10/2021 |
15:56:42 |
574 |
11,968 |
| 11/10/2021 |
15:57:02 |
571 |
11,966 |
| 11/10/2021 |
15:57:05 |
316 |
11,964 |
| 11/10/2021 |
15:58:33 |
676 |
11,966 |
| 11/10/2021 |
15:58:33 |
154 |
11,966 |
| 11/10/2021 |
15:58:33 |
252 |
11,966 |
| 11/10/2021 |
15:58:43 |
420 |
11,966 |
| 11/10/2021 |
15:59:03 |
332 |
11,964 |
| 11/10/2021 |
15:59:19 |
174 |
11,962 |
| 11/10/2021 |
15:59:41 |
333 |
11,96 |
| 11/10/2021 |
16:00:14 |
403 |
11,96 |
| 11/10/2021 |
16:00:31 |
527 |
11,962 |
| 11/10/2021 |
16:01:29 |
170 |
11,962 |
| 11/10/2021 |
16:01:35 |
320 |
11,96 |
| 11/10/2021 |
16:01:43 |
188 |
11,962 |
| 11/10/2021 |
16:01:53 |
381 |
11,96 |
| 11/10/2021 |
16:01:56 |
178 |
11,96 |
| 11/10/2021 |
16:02:36 |
6 |
11,962 |
| 11/10/2021 |
16:03:09 |
672 |
11,962 |
| 11/10/2021 |
16:03:35 |
113 |
11,964 |
| 11/10/2021 |
16:03:35 |
239 |
11,964 |
| 11/10/2021 |
16:04:07 |
690 |
11,962 |
| 11/10/2021 |
16:04:32 |
445 |
11,962 |
| 11/10/2021 |
16:04:47 |
324 |
11,96 |
| 11/10/2021 |
16:05:04 |
176 |
11,954 |
| 11/10/2021 |
16:05:31 |
397 |
11,952 |
| 11/10/2021 |
16:05:32 |
186 |
11,952 |
| 11/10/2021 |
16:06:03 |
188 |
11,956 |
| 11/10/2021 |
16:06:49 |
250 |
11,956 |
| 11/10/2021 |
16:06:49 |
42 |
11,956 |
| 11/10/2021 |
16:06:51 |
230 |
11,956 |
| 11/10/2021 |
16:07:47 |
700 |
11,958 |
| 11/10/2021 |
16:07:47 |
43 |
11,958 |
| 11/10/2021 |
16:08:08 |
442 |
11,958 |
| 11/10/2021 |
16:08:09 |
759 |
11,956 |
| 11/10/2021 |
16:09:03 |
168 |
11,956 |
| 11/10/2021 |
16:09:04 |
5 |
11,956 |
| 11/10/2021 |
16:09:11 |
643 |
11,954 |
| 11/10/2021 |
16:09:20 |
402 |
11,954 |
| 11/10/2021 |
16:09:39 |
321 |
11,952 |
| 11/10/2021 |
16:10:21 |
631 |
11,954 |
| 11/10/2021 |
16:11:14 |
421 |
11,958 |
| 11/10/2021 |
16:11:26 |
444 |
11,958 |
| 11/10/2021 |
16:12:22 |
150 |
11,96 |
| 11/10/2021 |
16:12:22 |
267 |
11,96 |
| 11/10/2021 |
16:12:23 |
894 |
11,956 |
| 11/10/2021 |
16:12:47 |
345 |
11,954 |
| 11/10/2021 |
16:13:07 |
192 |
11,96 |
| 11/10/2021 |
16:13:31 |
499 |
11,958 |
| 11/10/2021 |
16:13:44 |
345 |
11,956 |
| 11/10/2021 |
16:14:18 |
346 |
11,956 |
| 11/10/2021 |
16:15:18 |
203 |
11,96 |
| 11/10/2021 |
16:15:25 |
190 |
11,96 |
| 11/10/2021 |
16:15:35 |
172 |
11,96 |
| 11/10/2021 |
16:15:39 |
1020 |
11,956 |
| 11/10/2021 |
16:15:57 |
325 |
11,956 |
| 11/10/2021 |
16:16:21 |
364 |
11,958 |
| 11/10/2021 |
16:16:51 |
745 |
11,96 |
| 11/10/2021 |
16:17:01 |
182 |
11,96 |
| 11/10/2021 |
16:17:14 |
182 |
11,958 |
| 11/10/2021 |
16:17:47 |
300 |
11,958 |
| 11/10/2021 |
16:17:49 |
354 |
11,958 |
| 11/10/2021 |
16:18:10 |
364 |
11,958 |
| 11/10/2021 |
16:18:17 |
181 |
11,958 |
| 11/10/2021 |
16:18:42 |
328 |
11,956 |
| 11/10/2021 |
16:19:11 |
489 |
11,956 |
| 11/10/2021 |
16:19:18 |
183 |
11,954 |
| 11/10/2021 |
16:19:51 |
150 |
11,956 |
| 11/10/2021 |
16:20:10 |
241 |
11,958 |
| 11/10/2021 |
16:20:30 |
1045 |
11,958 |
| 11/10/2021 |
16:21:08 |
232 |
11,966 |
| 11/10/2021 |
16:21:14 |
178 |
11,964 |
| 11/10/2021 |
16:21:27 |
79 |
11,966 |
| 11/10/2021 |
16:21:28 |
920 |
11,966 |
| 11/10/2021 |
16:21:28 |
68 |
11,966 |
| 11/10/2021 |
16:21:44 |
352 |
11,966 |
| 11/10/2021 |
16:21:59 |
375 |
11,966 |
| 11/10/2021 |
16:22:21 |
285 |
11,966 |
| 11/10/2021 |
16:22:29 |
177 |
11,966 |
| 11/10/2021 |
16:22:42 |
499 |
11,968 |
| 11/10/2021 |
16:23:06 |
375 |
11,968 |
| 11/10/2021 |
16:23:23 |
493 |
11,966 |
| 11/10/2021 |
16:23:32 |
65 |
11,964 |
| 11/10/2021 |
16:23:37 |
192 |
11,964 |
| 11/10/2021 |
16:23:58 |
148 |
11,966 |
| 11/10/2021 |
16:24:21 |
326 |
11,966 |
| 11/10/2021 |
16:24:27 |
211 |
11,966 |
| 11/10/2021 |
16:24:28 |
723 |
11,966 |
| 11/10/2021 |
16:25:57 |
421 |
11,962 |
| 12/10/2021 |
08:00:05 |
168 |
11,902 |
| 12/10/2021 |
08:00:13 |
405 |
11,92 |
| 12/10/2021 |
08:00:17 |
156 |
11,914 |
| 12/10/2021 |
08:00:17 |
58 |
11,914 |
| 12/10/2021 |
08:00:20 |
216 |
11,914 |
| 12/10/2021 |
08:00:31 |
638 |
11,91 |
| 12/10/2021 |
08:00:34 |
436 |
11,91 |
| 12/10/2021 |
08:00:40 |
431 |
11,912 |
| 12/10/2021 |
08:00:44 |
216 |
11,904 |
| 12/10/2021 |
08:00:46 |
214 |
11,91 |
| 12/10/2021 |
08:00:50 |
215 |
11,904 |
| 12/10/2021 |
08:00:52 |
216 |
11,898 |
| 12/10/2021 |
08:00:57 |
214 |
11,898 |
| 12/10/2021 |
08:01:00 |
215 |
11,896 |
| 12/10/2021 |
08:01:01 |
216 |
11,888 |
| 12/10/2021 |
08:01:04 |
214 |
11,89 |
| 12/10/2021 |
08:01:07 |
216 |
11,878 |
| 12/10/2021 |
08:01:11 |
215 |
11,878 |
| 12/10/2021 |
08:01:19 |
410 |
11,886 |
| 12/10/2021 |
08:01:19 |
168 |
11,888 |
| 12/10/2021 |
08:01:19 |
67 |
11,888 |
| 12/10/2021 |
08:01:38 |
389 |
11,898 |
| 12/10/2021 |
08:01:50 |
1165 |
11,906 |
| 12/10/2021 |
08:02:01 |
450 |
11,896 |
| 12/10/2021 |
08:02:04 |
607 |
11,894 |
| 12/10/2021 |
08:02:11 |
758 |
11,894 |
| 12/10/2021 |
08:02:19 |
296 |
11,892 |
| 12/10/2021 |
08:02:21 |
425 |
11,896 |
| 12/10/2021 |
08:02:23 |
354 |
11,89 |
| 12/10/2021 |
08:02:30 |
431 |
11,886 |
| 12/10/2021 |
08:02:34 |
430 |
11,884 |
| 12/10/2021 |
08:02:38 |
215 |
11,884 |
| 12/10/2021 |
08:02:39 |
214 |
11,88 |
| 12/10/2021 |
08:02:48 |
575 |
11,878 |
| 12/10/2021 |
08:02:53 |
429 |
11,872 |
| 12/10/2021 |
08:03:14 |
825 |
11,884 |
| 12/10/2021 |
08:03:25 |
519 |
11,882 |
| 12/10/2021 |
08:03:41 |
162 |
11,88 |
| 12/10/2021 |
08:03:45 |
829 |
11,876 |
| 12/10/2021 |
08:03:51 |
225 |
11,874 |
| 12/10/2021 |
08:04:01 |
225 |
11,874 |
| 12/10/2021 |
08:04:35 |
1378 |
11,886 |
| 12/10/2021 |
08:04:45 |
43 |
11,882 |
| 12/10/2021 |
08:04:50 |
794 |
11,88 |
| 12/10/2021 |
08:04:58 |
1028 |
11,872 |
| 12/10/2021 |
08:05:01 |
287 |
11,874 |
| 12/10/2021 |
08:05:01 |
191 |
11,874 |
| 12/10/2021 |
08:05:06 |
190 |
11,872 |
| 12/10/2021 |
08:05:11 |
115 |
11,872 |
| 12/10/2021 |
08:05:18 |
225 |
11,87 |
| 12/10/2021 |
08:05:31 |
238 |
11,87 |
| 12/10/2021 |
08:05:40 |
467 |
11,868 |
| 12/10/2021 |
08:05:42 |
282 |
11,866 |
| 12/10/2021 |
08:06:07 |
71 |
11,872 |
| 12/10/2021 |
08:06:14 |
44 |
11,878 |
| 12/10/2021 |
08:06:18 |
1001 |
11,878 |
| 12/10/2021 |
08:06:21 |
225 |
11,874 |
| 12/10/2021 |
08:06:22 |
177 |
11,872 |
| 12/10/2021 |
08:06:33 |
341 |
11,87 |
| 12/10/2021 |
08:06:45 |
455 |
11,868 |
| 12/10/2021 |
08:06:50 |
342 |
11,868 |
| 12/10/2021 |
08:06:58 |
227 |
11,874 |
| 12/10/2021 |
08:07:02 |
190 |
11,872 |
| 12/10/2021 |
08:07:15 |
417 |
11,87 |
| 12/10/2021 |
08:07:17 |
60 |
11,868 |
| 12/10/2021 |
08:07:26 |
1 |
11,874 |
| 12/10/2021 |
08:07:26 |
29 |
11,874 |
| 12/10/2021 |
08:07:26 |
30 |
11,874 |
| 12/10/2021 |
08:08:03 |
195 |
11,876 |
| 12/10/2021 |
08:08:15 |
1272 |
11,886 |
| 12/10/2021 |
08:08:21 |
200 |
11,882 |
| 12/10/2021 |
08:09:04 |
686 |
11,89 |
| 12/10/2021 |
08:09:04 |
756 |
11,89 |
| 12/10/2021 |
08:09:05 |
375 |
11,888 |
| 12/10/2021 |
08:09:07 |
645 |
11,884 |
| 12/10/2021 |
08:09:52 |
791 |
11,898 |
| 12/10/2021 |
08:10:45 |
832 |
11,904 |
| 12/10/2021 |
08:10:53 |
785 |
11,908 |
| 12/10/2021 |
08:10:54 |
89 |
11,908 |
| 12/10/2021 |
08:11:02 |
898 |
11,912 |
| 12/10/2021 |
08:11:04 |
443 |
11,91 |
| 12/10/2021 |
08:11:04 |
64 |
11,91 |
| 12/10/2021 |
08:11:09 |
406 |
11,908 |
| 12/10/2021 |
08:11:23 |
287 |
11,912 |
| 12/10/2021 |
08:11:24 |
181 |
11,91 |
| 12/10/2021 |
08:11:24 |
581 |
11,91 |
| 12/10/2021 |
08:11:43 |
181 |
11,908 |
| 12/10/2021 |
08:11:58 |
231 |
11,914 |
| 12/10/2021 |
08:11:58 |
159 |
11,914 |
| 12/10/2021 |
08:11:58 |
631 |
11,914 |
| 12/10/2021 |
08:12:08 |
200 |
11,92 |
| 12/10/2021 |
08:12:10 |
499 |
11,924 |
| 12/10/2021 |
08:12:25 |
315 |
11,924 |
| 12/10/2021 |
08:12:25 |
208 |
11,924 |
| 12/10/2021 |
08:13:16 |
38 |
11,916 |
| 12/10/2021 |
08:13:16 |
5 |
11,916 |
| 12/10/2021 |
08:13:22 |
295 |
11,922 |
| 12/10/2021 |
08:13:39 |
100 |
11,924 |
| 12/10/2021 |
08:13:39 |
125 |
11,924 |
| 12/10/2021 |
08:14:14 |
848 |
11,93 |
| 12/10/2021 |
08:14:32 |
584 |
11,934 |
| 12/10/2021 |
08:14:36 |
543 |
11,932 |
| 12/10/2021 |
08:14:42 |
180 |
11,93 |
| 12/10/2021 |
08:14:55 |
362 |
11,934 |
| 12/10/2021 |
08:15:04 |
351 |
11,946 |
| 12/10/2021 |
08:15:18 |
274 |
11,938 |
| 12/10/2021 |
08:15:21 |
174 |
11,934 |
| 12/10/2021 |
08:15:32 |
175 |
11,932 |
| 12/10/2021 |
08:15:47 |
324 |
11,932 |
| 12/10/2021 |
08:15:57 |
324 |
11,93 |
| 12/10/2021 |
08:16:29 |
673 |
11,938 |
| 12/10/2021 |
08:16:36 |
22 |
11,938 |
| 12/10/2021 |
08:16:53 |
596 |
11,938 |
| 12/10/2021 |
08:16:59 |
204 |
11,936 |
| 12/10/2021 |
08:17:01 |
174 |
11,932 |
| 12/10/2021 |
08:17:23 |
549 |
11,938 |
| 12/10/2021 |
08:17:36 |
323 |
11,938 |
| 12/10/2021 |
08:18:02 |
349 |
11,936 |
| 12/10/2021 |
08:18:21 |
179 |
11,938 |
| 12/10/2021 |
08:18:47 |
349 |
11,952 |
| 12/10/2021 |
08:19:00 |
1092 |
11,958 |
| 12/10/2021 |
08:19:10 |
324 |
11,956 |
| 12/10/2021 |
08:19:35 |
508 |
11,96 |
| 12/10/2021 |
08:19:51 |
539 |
11,968 |
| 12/10/2021 |
08:19:59 |
174 |
11,962 |
| 12/10/2021 |
08:20:04 |
180 |
11,962 |
| 12/10/2021 |
08:20:20 |
348 |
11,962 |
| 12/10/2021 |
08:20:25 |
188 |
11,96 |
| 12/10/2021 |
08:20:35 |
294 |
11,962 |
| 12/10/2021 |
08:20:41 |
188 |
11,96 |
| 12/10/2021 |
08:20:50 |
187 |
11,96 |
| 12/10/2021 |
08:21:17 |
562 |
11,966 |
| 12/10/2021 |
08:21:18 |
215 |
11,962 |
| 12/10/2021 |
08:21:25 |
187 |
11,964 |
| 12/10/2021 |
08:21:48 |
433 |
11,962 |
| 12/10/2021 |
08:21:55 |
397 |
11,96 |
| 12/10/2021 |
08:22:05 |
188 |
11,96 |
| 12/10/2021 |
08:22:09 |
187 |
11,96 |
| 12/10/2021 |
08:22:17 |
187 |
11,956 |
| 12/10/2021 |
08:22:23 |
188 |
11,954 |
| 12/10/2021 |
08:22:37 |
321 |
11,95 |
| 12/10/2021 |
08:22:52 |
348 |
11,95 |
| 12/10/2021 |
08:23:00 |
188 |
11,946 |
| 12/10/2021 |
08:23:05 |
187 |
11,946 |
| 12/10/2021 |
08:23:19 |
402 |
11,946 |
| 12/10/2021 |
08:23:47 |
1051 |
11,96 |
| 12/10/2021 |
08:23:51 |
135 |
11,958 |
| 12/10/2021 |
08:24:13 |
180 |
11,954 |
| 12/10/2021 |
08:24:15 |
735 |
11,954 |
| 12/10/2021 |
08:24:21 |
1 |
11,958 |
| 12/10/2021 |
08:24:44 |
34 |
11,954 |
| 12/10/2021 |
08:25:01 |
381 |
11,952 |
| 12/10/2021 |
08:25:02 |
241 |
11,95 |
| 12/10/2021 |
08:25:14 |
319 |
11,95 |
| 12/10/2021 |
08:25:20 |
172 |
11,948 |
| 12/10/2021 |
08:25:20 |
485 |
11,948 |
| 12/10/2021 |
08:25:20 |
750 |
11,948 |
| 12/10/2021 |
08:25:45 |
1 |
11,944 |
| 12/10/2021 |
08:26:20 |
188 |
11,942 |
| 12/10/2021 |
08:26:34 |
750 |
11,942 |
| 12/10/2021 |
08:26:34 |
35 |
11,942 |
| 12/10/2021 |
08:26:42 |
264 |
11,942 |
| 12/10/2021 |
08:26:42 |
160 |
11,942 |
| 12/10/2021 |
08:26:42 |
3 |
11,942 |
| 12/10/2021 |
08:26:46 |
172 |
11,942 |
| 12/10/2021 |
08:26:56 |
750 |
11,938 |
| 12/10/2021 |
08:26:57 |
11 |
11,938 |
| 12/10/2021 |
08:26:57 |
28 |
11,938 |
| 12/10/2021 |
08:26:57 |
5 |
11,938 |
| 12/10/2021 |
08:27:03 |
738 |
11,944 |
| 12/10/2021 |
08:27:09 |
162 |
11,946 |
| 12/10/2021 |
08:28:49 |
320 |
11,928 |
| 12/10/2021 |
08:28:51 |
308 |
11,928 |
| 12/10/2021 |
08:29:00 |
172 |
11,924 |
| 12/10/2021 |
08:29:11 |
319 |
11,922 |
| 12/10/2021 |
08:29:29 |
344 |
11,916 |
| 12/10/2021 |
08:29:31 |
172 |
11,916 |
| 12/10/2021 |
08:30:04 |
486 |
11,918 |
| 12/10/2021 |
08:30:04 |
332 |
11,916 |
| 12/10/2021 |
08:30:58 |
1043 |
11,922 |
| 12/10/2021 |
08:31:21 |
368 |
11,926 |
| 12/10/2021 |
08:31:23 |
184 |
11,924 |
| 12/10/2021 |
08:31:42 |
368 |
11,924 |
| 12/10/2021 |
08:32:03 |
410 |
11,924 |
| 12/10/2021 |
08:32:14 |
225 |
11,922 |
| 12/10/2021 |
08:32:24 |
184 |
11,92 |
| 12/10/2021 |
08:32:33 |
278 |
11,922 |
| 12/10/2021 |
08:32:44 |
172 |
11,924 |
| 12/10/2021 |
08:33:08 |
347 |
11,924 |
| 12/10/2021 |
08:33:53 |
657 |
11,93 |
| 12/10/2021 |
08:33:57 |
366 |
11,928 |
| 12/10/2021 |
08:34:28 |
507 |
11,926 |
| 12/10/2021 |
08:34:30 |
291 |
11,924 |
| 12/10/2021 |
08:34:47 |
348 |
11,922 |
| 12/10/2021 |
08:35:17 |
41 |
11,924 |
| 12/10/2021 |
08:35:17 |
431 |
11,922 |
| 12/10/2021 |
08:35:20 |
184 |
11,92 |
| 12/10/2021 |
08:35:20 |
64 |
11,918 |
| 12/10/2021 |
08:36:38 |
1079 |
11,92 |
| 12/10/2021 |
08:36:47 |
640 |
11,918 |
| 12/10/2021 |
08:37:09 |
517 |
11,924 |
| 12/10/2021 |
08:37:11 |
101 |
11,922 |
| 12/10/2021 |
08:37:11 |
28 |
11,922 |
| 12/10/2021 |
08:37:18 |
176 |
11,924 |
| 12/10/2021 |
08:37:26 |
179 |
11,922 |
| 12/10/2021 |
08:37:32 |
174 |
11,922 |
| 12/10/2021 |
08:37:54 |
326 |
11,922 |
| 12/10/2021 |
08:37:57 |
174 |
11,92 |
| 12/10/2021 |
08:38:04 |
174 |
11,92 |
| 12/10/2021 |
08:38:19 |
348 |
11,924 |
| 12/10/2021 |
08:38:29 |
174 |
11,922 |
| 12/10/2021 |
08:38:44 |
327 |
11,922 |
| 12/10/2021 |
08:39:16 |
587 |
11,922 |
| 12/10/2021 |
08:39:20 |
174 |
11,92 |
| 12/10/2021 |
08:39:42 |
348 |
11,92 |
| 12/10/2021 |
08:39:43 |
196 |
11,918 |
| 12/10/2021 |
08:40:16 |
242 |
11,92 |
| 12/10/2021 |
08:40:16 |
453 |
11,92 |
| 12/10/2021 |
08:40:52 |
328 |
11,918 |
| 12/10/2021 |
08:40:57 |
336 |
11,914 |
| 12/10/2021 |
08:41:04 |
171 |
11,914 |
| 12/10/2021 |
08:42:47 |
1783 |
11,924 |
| 12/10/2021 |
08:43:13 |
702 |
11,926 |
| 12/10/2021 |
08:43:29 |
322 |
11,924 |
| 12/10/2021 |
08:44:06 |
545 |
11,932 |
| 12/10/2021 |
08:44:25 |
346 |
11,93 |
| 12/10/2021 |
08:44:28 |
190 |
11,926 |
| 12/10/2021 |
08:45:01 |
664 |
11,926 |
| 12/10/2021 |
08:45:27 |
315 |
11,92 |
| 12/10/2021 |
08:45:30 |
174 |
11,92 |
| 12/10/2021 |
08:46:24 |
350 |
11,924 |
| 12/10/2021 |
08:46:36 |
752 |
11,928 |
| 12/10/2021 |
08:47:18 |
567 |
11,928 |
| 12/10/2021 |
08:47:18 |
254 |
11,926 |
| 12/10/2021 |
08:48:01 |
629 |
11,924 |
| 12/10/2021 |
08:48:16 |
333 |
11,922 |
| 12/10/2021 |
08:49:15 |
821 |
11,922 |
| 12/10/2021 |
08:49:26 |
45 |
11,922 |
| 12/10/2021 |
08:49:55 |
742 |
11,922 |
| 12/10/2021 |
08:50:07 |
326 |
11,92 |
| 12/10/2021 |
08:50:16 |
10 |
11,92 |
| 12/10/2021 |
08:50:33 |
456 |
11,922 |
| 12/10/2021 |
08:52:04 |
391 |
11,922 |
| 12/10/2021 |
08:52:21 |
1001 |
11,922 |
| 12/10/2021 |
08:52:22 |
707 |
11,922 |
| 12/10/2021 |
08:52:22 |
360 |
11,92 |
| 12/10/2021 |
08:52:56 |
261 |
11,92 |
| 12/10/2021 |
08:53:10 |
757 |
11,92 |
| 12/10/2021 |
08:53:27 |
339 |
11,916 |
| 12/10/2021 |
08:53:47 |
339 |
11,914 |
| 12/10/2021 |
08:54:03 |
339 |
11,916 |
| 12/10/2021 |
08:54:09 |
170 |
11,914 |
| 12/10/2021 |
08:54:14 |
169 |
11,914 |
| 12/10/2021 |
08:54:29 |
318 |
11,914 |
| 12/10/2021 |
08:54:41 |
234 |
11,92 |
| 12/10/2021 |
08:55:23 |
736 |
11,92 |
| 12/10/2021 |
08:55:33 |
183 |
11,916 |
| 12/10/2021 |
08:55:37 |
182 |
11,916 |
| 12/10/2021 |
08:55:44 |
750 |
11,91 |
| 12/10/2021 |
08:57:33 |
1054 |
11,892 |
| 12/10/2021 |
08:58:00 |
456 |
11,894 |
| 12/10/2021 |
08:58:22 |
200 |
11,894 |
| 12/10/2021 |
08:58:22 |
456 |
11,894 |
| 12/10/2021 |
08:58:26 |
182 |
11,89 |
| 12/10/2021 |
08:59:00 |
328 |
11,892 |
| 12/10/2021 |
08:59:47 |
638 |
11,894 |
| 12/10/2021 |
08:59:47 |
437 |
11,892 |
| 12/10/2021 |
08:59:59 |
182 |
11,89 |
| 12/10/2021 |
09:00:30 |
546 |
11,892 |
| 12/10/2021 |
09:00:45 |
190 |
11,89 |
| 12/10/2021 |
09:00:45 |
145 |
11,89 |
| 12/10/2021 |
09:01:07 |
184 |
11,89 |
| 12/10/2021 |
09:01:23 |
64 |
11,888 |
| 12/10/2021 |
09:01:23 |
288 |
11,888 |
| 12/10/2021 |
09:01:54 |
502 |
11,89 |
| 12/10/2021 |
09:02:22 |
340 |
11,89 |
| 12/10/2021 |
09:02:32 |
262 |
11,89 |
| 12/10/2021 |
09:02:47 |
335 |
11,894 |
| 12/10/2021 |
09:02:58 |
184 |
11,892 |
| 12/10/2021 |
09:04:20 |
813 |
11,896 |
| 12/10/2021 |
09:04:41 |
961 |
11,896 |
| 12/10/2021 |
09:04:51 |
184 |
11,888 |
| 12/10/2021 |
09:05:01 |
169 |
11,882 |
| 12/10/2021 |
09:05:23 |
350 |
11,88 |
| 12/10/2021 |
09:05:49 |
515 |
11,878 |
| 12/10/2021 |
09:05:58 |
185 |
11,876 |
| 12/10/2021 |
09:06:17 |
723 |
11,872 |
| 12/10/2021 |
09:06:18 |
85 |
11,872 |
| 12/10/2021 |
09:06:33 |
975 |
11,88 |
| 12/10/2021 |
09:06:34 |
676 |
11,88 |
| 12/10/2021 |
09:06:34 |
39 |
11,88 |
| 12/10/2021 |
09:07:34 |
229 |
11,878 |
| 12/10/2021 |
09:07:35 |
915 |
11,878 |
| 12/10/2021 |
09:07:59 |
300 |
11,878 |
| 12/10/2021 |
09:09:58 |
347 |
11,86 |
| 12/10/2021 |
09:10:12 |
231 |
11,858 |
| 12/10/2021 |
09:10:12 |
31 |
11,862 |
| 12/10/2021 |
09:10:53 |
677 |
11,868 |
| 12/10/2021 |
09:11:03 |
426 |
11,866 |
| 12/10/2021 |
09:11:11 |
174 |
11,862 |
| 12/10/2021 |
09:11:25 |
174 |
11,858 |
| 12/10/2021 |
09:11:52 |
406 |
11,854 |
| 12/10/2021 |
09:11:54 |
174 |
11,852 |
| 12/10/2021 |
09:12:03 |
174 |
11,85 |
| 12/10/2021 |
09:12:18 |
329 |
11,844 |
| 12/10/2021 |
09:12:37 |
329 |
11,846 |
| 12/10/2021 |
09:12:58 |
270 |
11,848 |
| 12/10/2021 |
09:13:11 |
465 |
11,844 |
| 12/10/2021 |
09:13:21 |
174 |
11,838 |
| 12/10/2021 |
09:13:52 |
348 |
11,836 |
| 12/10/2021 |
09:13:52 |
251 |
11,838 |
| 12/10/2021 |
09:14:21 |
426 |
11,838 |
| 12/10/2021 |
09:14:28 |
174 |
11,838 |
| 12/10/2021 |
09:14:38 |
232 |
11,844 |
| 12/10/2021 |
09:14:46 |
174 |
11,838 |
| 12/10/2021 |
09:15:00 |
329 |
11,844 |
| 12/10/2021 |
09:15:20 |
182 |
11,838 |
| 12/10/2021 |
09:15:23 |
182 |
11,836 |
| 12/10/2021 |
09:15:36 |
182 |
11,836 |
| 12/10/2021 |
09:15:56 |
347 |
11,84 |
| 12/10/2021 |
09:16:10 |
182 |
11,842 |
| 12/10/2021 |
09:16:20 |
86 |
11,84 |
| 12/10/2021 |
09:16:20 |
96 |
11,84 |
| 12/10/2021 |
09:16:33 |
182 |
11,838 |
| 12/10/2021 |
09:16:47 |
183 |
11,84 |
| 12/10/2021 |
09:17:00 |
347 |
11,84 |
| 12/10/2021 |
09:17:24 |
348 |
11,844 |
| 12/10/2021 |
09:17:48 |
347 |
11,844 |
| 12/10/2021 |
09:18:38 |
861 |
11,842 |
| 12/10/2021 |
09:19:17 |
3 |
11,846 |
| 12/10/2021 |
09:19:35 |
543 |
11,846 |
| 12/10/2021 |
09:19:35 |
397 |
11,844 |
| 12/10/2021 |
09:19:50 |
182 |
11,842 |
| 12/10/2021 |
09:20:01 |
182 |
11,84 |
| 12/10/2021 |
09:20:03 |
185 |
11,838 |
| 12/10/2021 |
09:20:31 |
432 |
11,834 |
| 12/10/2021 |
09:20:49 |
897 |
11,84 |
| 12/10/2021 |
09:21:20 |
750 |
11,834 |
| 12/10/2021 |
09:21:20 |
36 |
11,834 |
| 12/10/2021 |
09:21:39 |
747 |
11,832 |
| 12/10/2021 |
09:21:49 |
342 |
11,832 |
| 12/10/2021 |
09:21:49 |
517 |
11,832 |
| 12/10/2021 |
09:22:24 |
499 |
11,84 |
| 12/10/2021 |
09:23:57 |
839 |
11,85 |
| 12/10/2021 |
09:25:44 |
679 |
11,852 |
| 12/10/2021 |
09:25:54 |
181 |
11,85 |
| 12/10/2021 |
09:26:30 |
332 |
11,852 |
| 12/10/2021 |
09:26:45 |
391 |
11,852 |
| 12/10/2021 |
09:27:00 |
181 |
11,852 |
| 12/10/2021 |
09:27:39 |
632 |
11,856 |
| 12/10/2021 |
09:27:54 |
181 |
11,854 |
| 12/10/2021 |
09:27:59 |
181 |
11,852 |
| 12/10/2021 |
09:28:58 |
753 |
11,852 |
| 12/10/2021 |
09:29:13 |
332 |
11,85 |
| 12/10/2021 |
09:30:05 |
677 |
11,856 |
| 12/10/2021 |
09:31:02 |
1014 |
11,87 |
| 12/10/2021 |
09:32:18 |
930 |
11,876 |
| 12/10/2021 |
09:32:56 |
618 |
11,88 |
| 12/10/2021 |
09:32:56 |
296 |
11,878 |
| 12/10/2021 |
09:33:07 |
178 |
11,874 |
| 12/10/2021 |
09:33:27 |
275 |
11,876 |
| 12/10/2021 |
09:33:36 |
178 |
11,878 |
| 12/10/2021 |
09:33:47 |
211 |
11,874 |
| 12/10/2021 |
09:34:18 |
287 |
11,874 |
| 12/10/2021 |
09:34:55 |
663 |
11,878 |
| 12/10/2021 |
09:35:57 |
799 |
11,878 |
| 12/10/2021 |
09:35:57 |
464 |
11,878 |
| 12/10/2021 |
09:36:34 |
602 |
11,884 |
| 12/10/2021 |
09:37:10 |
637 |
11,89 |
| 12/10/2021 |
09:37:41 |
657 |
11,884 |
| 12/10/2021 |
09:38:25 |
473 |
11,882 |
| 12/10/2021 |
09:39:28 |
883 |
11,888 |
| 12/10/2021 |
09:40:11 |
870 |
11,888 |
| 12/10/2021 |
09:40:38 |
25 |
11,886 |
| 12/10/2021 |
09:40:58 |
798 |
11,888 |
| 12/10/2021 |
09:40:59 |
175 |
11,886 |
| 12/10/2021 |
09:41:39 |
334 |
11,882 |
| 12/10/2021 |
09:42:39 |
647 |
11,888 |
| 12/10/2021 |
09:42:54 |
173 |
11,886 |
| 12/10/2021 |
09:43:09 |
188 |
11,884 |
| 12/10/2021 |
09:44:08 |
186 |
11,896 |
| 12/10/2021 |
09:45:53 |
870 |
11,906 |
| 12/10/2021 |
09:46:16 |
997 |
11,916 |
| 12/10/2021 |
09:46:22 |
168 |
11,914 |
| 12/10/2021 |
09:46:49 |
333 |
11,914 |
| 12/10/2021 |
09:47:15 |
298 |
11,918 |
| 12/10/2021 |
09:47:42 |
321 |
11,92 |
| 12/10/2021 |
09:48:13 |
333 |
11,918 |
| 12/10/2021 |
09:49:08 |
631 |
11,918 |
| 12/10/2021 |
09:49:25 |
167 |
11,914 |
| 12/10/2021 |
09:50:01 |
321 |
11,914 |
| 12/10/2021 |
09:51:32 |
460 |
11,922 |
| 12/10/2021 |
09:51:35 |
886 |
11,922 |
| 12/10/2021 |
09:51:37 |
849 |
11,922 |
| 12/10/2021 |
09:51:37 |
949 |
11,922 |
| 12/10/2021 |
09:56:58 |
1601 |
11,91 |
| 12/10/2021 |
09:57:30 |
935 |
11,906 |
| 12/10/2021 |
09:57:30 |
133 |
11,906 |
| 12/10/2021 |
09:58:56 |
851 |
11,912 |
| 12/10/2021 |
09:59:28 |
551 |
11,91 |
| 12/10/2021 |
10:00:35 |
153 |
11,91 |
| 12/10/2021 |
10:00:35 |
913 |
11,91 |
| 12/10/2021 |
10:00:35 |
226 |
11,908 |
| 12/10/2021 |
10:01:28 |
636 |
11,904 |
| 12/10/2021 |
10:02:04 |
325 |
11,902 |
| 12/10/2021 |
10:02:05 |
241 |
11,9 |
| 12/10/2021 |
10:02:15 |
169 |
11,898 |
| 12/10/2021 |
10:02:38 |
325 |
11,898 |
| 12/10/2021 |
10:02:54 |
170 |
11,892 |
| 12/10/2021 |
10:03:18 |
164 |
11,894 |
| 12/10/2021 |
10:03:18 |
147 |
11,894 |
| 12/10/2021 |
10:04:13 |
834 |
11,896 |
| 12/10/2021 |
10:04:35 |
319 |
11,894 |
| 12/10/2021 |
10:04:53 |
175 |
11,894 |
| 12/10/2021 |
10:05:06 |
317 |
11,894 |
| 12/10/2021 |
10:05:34 |
360 |
11,882 |
| 12/10/2021 |
10:06:03 |
359 |
11,888 |
| 12/10/2021 |
10:06:46 |
436 |
11,89 |
| 12/10/2021 |
10:07:04 |
257 |
11,892 |
| 12/10/2021 |
10:07:57 |
487 |
11,894 |
| 12/10/2021 |
10:07:58 |
270 |
11,892 |
| 12/10/2021 |
10:08:28 |
245 |
11,884 |
| 12/10/2021 |
10:08:50 |
358 |
11,886 |
| 12/10/2021 |
10:09:20 |
70 |
11,894 |
| 12/10/2021 |
10:09:20 |
392 |
11,894 |
| 12/10/2021 |
10:09:47 |
359 |
11,888 |
| 12/10/2021 |
10:10:02 |
180 |
11,882 |
| 12/10/2021 |
10:11:18 |
601 |
11,882 |
| 12/10/2021 |
10:11:38 |
618 |
11,88 |
| 12/10/2021 |
10:13:29 |
834 |
11,882 |
| 12/10/2021 |
10:13:30 |
346 |
11,88 |
| 12/10/2021 |
10:14:41 |
924 |
11,886 |
| 12/10/2021 |
10:15:37 |
182 |
11,894 |
| 12/10/2021 |
10:15:37 |
418 |
11,894 |
| 12/10/2021 |
10:15:38 |
725 |
11,894 |
| 12/10/2021 |
10:15:38 |
722 |
11,894 |
| 12/10/2021 |
10:18:13 |
635 |
11,902 |
| 12/10/2021 |
10:19:03 |
990 |
11,912 |
| 12/10/2021 |
10:19:38 |
322 |
11,91 |
| 12/10/2021 |
10:19:38 |
241 |
11,906 |
| 12/10/2021 |
10:19:59 |
281 |
11,906 |
| 12/10/2021 |
10:20:13 |
168 |
11,908 |
| 12/10/2021 |
10:21:15 |
763 |
11,918 |
| 12/10/2021 |
10:21:22 |
170 |
11,914 |
| 12/10/2021 |
10:21:33 |
169 |
11,912 |
| 12/10/2021 |
10:21:40 |
170 |
11,906 |
| 12/10/2021 |
10:22:01 |
170 |
11,906 |
| 12/10/2021 |
10:22:16 |
311 |
11,908 |
| 12/10/2021 |
10:23:02 |
419 |
11,91 |
| 12/10/2021 |
10:23:05 |
217 |
11,908 |
| 12/10/2021 |
10:23:20 |
169 |
11,908 |
| 12/10/2021 |
10:23:32 |
49 |
11,906 |
| 12/10/2021 |
10:23:34 |
234 |
11,904 |
| 12/10/2021 |
10:24:00 |
311 |
11,902 |
| 12/10/2021 |
10:24:26 |
311 |
11,904 |
| 12/10/2021 |
10:25:01 |
395 |
11,904 |
| 12/10/2021 |
10:26:38 |
740 |
11,906 |
| 12/10/2021 |
10:26:47 |
594 |
11,914 |
| 12/10/2021 |
10:28:16 |
833 |
11,924 |
| 12/10/2021 |
10:28:31 |
229 |
11,922 |
| 12/10/2021 |
10:28:51 |
188 |
11,918 |
| 12/10/2021 |
10:29:10 |
177 |
11,918 |
| 12/10/2021 |
10:30:14 |
588 |
11,92 |
| 12/10/2021 |
10:30:17 |
172 |
11,918 |
| 12/10/2021 |
10:30:31 |
167 |
11,914 |
| 12/10/2021 |
10:32:25 |
790 |
11,912 |
| 12/10/2021 |
10:32:34 |
393 |
11,91 |
| 12/10/2021 |
10:32:37 |
167 |
11,908 |
| 12/10/2021 |
10:33:07 |
313 |
11,906 |
| 12/10/2021 |
10:33:42 |
323 |
11,904 |
| 12/10/2021 |
10:34:24 |
580 |
11,912 |
| 12/10/2021 |
10:34:51 |
335 |
11,912 |
| 12/10/2021 |
10:35:29 |
318 |
11,908 |
| 12/10/2021 |
10:35:30 |
182 |
11,906 |
| 12/10/2021 |
10:35:58 |
313 |
11,902 |
| 12/10/2021 |
10:37:00 |
547 |
11,9 |
| 12/10/2021 |
10:37:00 |
286 |
11,9 |
| 12/10/2021 |
10:37:59 |
742 |
11,896 |
| 12/10/2021 |
10:40:18 |
823 |
11,898 |
| 12/10/2021 |
10:40:32 |
1015 |
11,896 |
| 12/10/2021 |
10:40:55 |
340 |
11,896 |
| 12/10/2021 |
10:41:16 |
175 |
11,898 |
| 12/10/2021 |
10:42:04 |
593 |
11,898 |
| 12/10/2021 |
10:42:57 |
340 |
11,898 |
| 12/10/2021 |
10:44:22 |
691 |
11,898 |
| 12/10/2021 |
10:46:44 |
1974 |
11,908 |
| 12/10/2021 |
10:47:08 |
398 |
11,906 |
| 12/10/2021 |
10:47:46 |
381 |
11,906 |
| 12/10/2021 |
10:48:14 |
310 |
11,904 |
| 12/10/2021 |
10:48:59 |
609 |
11,908 |
| 12/10/2021 |
10:49:28 |
317 |
11,906 |
| 12/10/2021 |
10:51:22 |
1304 |
11,918 |
| 12/10/2021 |
10:52:22 |
194 |
11,922 |
| 12/10/2021 |
10:52:22 |
338 |
11,922 |
| 12/10/2021 |
10:52:23 |
364 |
11,922 |
| 12/10/2021 |
10:52:23 |
182 |
11,922 |
| 12/10/2021 |
10:52:27 |
276 |
11,922 |
| 12/10/2021 |
10:52:57 |
323 |
11,924 |
| 12/10/2021 |
10:53:35 |
701 |
11,922 |
| 12/10/2021 |
10:53:44 |
661 |
11,92 |
| 12/10/2021 |
10:53:44 |
7 |
11,92 |
| 12/10/2021 |
10:53:45 |
372 |
11,92 |
| 12/10/2021 |
10:53:54 |
154 |
11,92 |
| 12/10/2021 |
10:55:08 |
179 |
11,93 |
| 12/10/2021 |
10:55:48 |
16 |
11,926 |
| 12/10/2021 |
10:56:56 |
725 |
11,926 |
| 12/10/2021 |
10:57:04 |
330 |
11,922 |
| 12/10/2021 |
10:57:41 |
16 |
11,922 |
| 12/10/2021 |
10:58:01 |
493 |
11,926 |
| 12/10/2021 |
10:58:20 |
169 |
11,922 |
| 12/10/2021 |
10:58:55 |
330 |
11,918 |
| 12/10/2021 |
10:59:17 |
170 |
11,914 |
| 12/10/2021 |
10:59:33 |
170 |
11,912 |
| 12/10/2021 |
11:00:03 |
169 |
11,908 |
| 12/10/2021 |
11:00:52 |
335 |
11,906 |
| 12/10/2021 |
11:01:09 |
286 |
11,91 |
| 12/10/2021 |
11:01:50 |
311 |
11,912 |
| 12/10/2021 |
11:02:11 |
172 |
11,908 |
| 12/10/2021 |
11:02:51 |
311 |
11,91 |
| 12/10/2021 |
11:03:29 |
335 |
11,916 |
| 12/10/2021 |
11:05:54 |
1169 |
11,916 |
| 12/10/2021 |
11:07:02 |
621 |
11,918 |
| 12/10/2021 |
11:07:52 |
404 |
11,916 |
| 12/10/2021 |
11:08:21 |
501 |
11,916 |
| 12/10/2021 |
11:08:21 |
41 |
11,916 |
| 12/10/2021 |
11:08:35 |
167 |
11,912 |
| 12/10/2021 |
11:08:54 |
168 |
11,908 |
| 12/10/2021 |
11:09:30 |
345 |
11,902 |
| 12/10/2021 |
11:09:49 |
177 |
11,9 |
| 12/10/2021 |
11:10:57 |
641 |
11,9 |
| 12/10/2021 |
11:11:17 |
67 |
11,896 |
| 12/10/2021 |
11:13:10 |
1425 |
11,9 |
| 12/10/2021 |
11:13:56 |
340 |
11,896 |
| 12/10/2021 |
11:15:29 |
666 |
11,906 |
| 12/10/2021 |
11:17:16 |
928 |
11,908 |
| 12/10/2021 |
11:17:20 |
582 |
11,908 |
| 12/10/2021 |
11:17:20 |
141 |
11,908 |
| 12/10/2021 |
11:19:16 |
523 |
11,906 |
| 12/10/2021 |
11:20:09 |
877 |
11,91 |
| 12/10/2021 |
11:20:25 |
303 |
11,908 |
| 12/10/2021 |
11:21:10 |
348 |
11,91 |
| 12/10/2021 |
11:21:12 |
232 |
11,908 |
| 12/10/2021 |
11:21:33 |
174 |
11,908 |
| 12/10/2021 |
11:21:46 |
174 |
11,908 |
| 12/10/2021 |
11:22:06 |
174 |
11,904 |
| 12/10/2021 |
11:23:26 |
578 |
11,904 |
| 12/10/2021 |
11:23:39 |
215 |
11,904 |
| 12/10/2021 |
11:24:13 |
349 |
11,906 |
| 12/10/2021 |
11:25:16 |
198 |
11,906 |
| 12/10/2021 |
11:26:19 |
606 |
11,91 |
| 12/10/2021 |
11:28:23 |
1016 |
11,918 |
| 12/10/2021 |
11:29:00 |
427 |
11,916 |
| 12/10/2021 |
11:29:02 |
376 |
11,916 |
| 12/10/2021 |
11:29:24 |
171 |
11,92 |
| 12/10/2021 |
11:29:44 |
171 |
11,916 |
| 12/10/2021 |
11:30:59 |
580 |
11,916 |
| 12/10/2021 |
11:31:34 |
344 |
11,916 |
| 12/10/2021 |
11:32:00 |
172 |
11,918 |
| 12/10/2021 |
11:32:38 |
335 |
11,914 |
| 12/10/2021 |
11:33:24 |
311 |
11,914 |
| 12/10/2021 |
11:34:32 |
581 |
11,908 |
| 12/10/2021 |
11:35:46 |
594 |
11,912 |
| 12/10/2021 |
11:36:18 |
308 |
11,912 |
| 12/10/2021 |
11:36:47 |
308 |
11,91 |
| 12/10/2021 |
11:38:10 |
575 |
11,908 |
| 12/10/2021 |
11:38:10 |
6 |
11,908 |
| 12/10/2021 |
11:38:46 |
374 |
11,904 |
| 12/10/2021 |
11:39:24 |
353 |
11,906 |
| 12/10/2021 |
11:39:45 |
171 |
11,904 |
| 12/10/2021 |
11:42:50 |
1050 |
11,922 |
| 12/10/2021 |
11:42:51 |
524 |
11,92 |
| 12/10/2021 |
11:42:58 |
173 |
11,918 |
| 12/10/2021 |
11:43:15 |
173 |
11,922 |
| 12/10/2021 |
11:44:00 |
347 |
11,922 |
| 12/10/2021 |
11:48:23 |
250 |
11,938 |
| 12/10/2021 |
11:48:30 |
1861 |
11,938 |
| 12/10/2021 |
11:49:24 |
745 |
11,942 |
| 12/10/2021 |
11:49:53 |
167 |
11,94 |
| 12/10/2021 |
11:51:06 |
478 |
11,946 |
| 12/10/2021 |
11:51:32 |
186 |
11,948 |
| 12/10/2021 |
11:52:15 |
604 |
11,95 |
| 12/10/2021 |
11:53:10 |
245 |
11,95 |
| 12/10/2021 |
11:54:56 |
825 |
11,952 |
| 12/10/2021 |
11:57:39 |
1532 |
11,964 |
| 12/10/2021 |
11:57:48 |
365 |
11,964 |
| 12/10/2021 |
11:58:22 |
304 |
11,964 |
| 12/10/2021 |
11:59:26 |
304 |
11,964 |
| 12/10/2021 |
11:59:27 |
207 |
11,962 |
| 12/10/2021 |
12:00:26 |
304 |
11,962 |
| 12/10/2021 |
12:01:04 |
329 |
11,96 |
| 12/10/2021 |
12:01:53 |
189 |
11,956 |
| 12/10/2021 |
12:02:36 |
329 |
11,956 |
| 12/10/2021 |
12:02:48 |
171 |
11,952 |
| 12/10/2021 |
12:03:24 |
171 |
11,946 |
| 12/10/2021 |
12:03:43 |
170 |
11,942 |
| 12/10/2021 |
12:04:11 |
171 |
11,942 |
| 12/10/2021 |
12:04:46 |
171 |
11,948 |
| 12/10/2021 |
12:05:27 |
289 |
11,946 |
| 12/10/2021 |
12:05:27 |
5 |
11,946 |
| 12/10/2021 |
12:05:48 |
169 |
11,946 |
| 12/10/2021 |
12:06:35 |
293 |
11,946 |
| 12/10/2021 |
12:07:24 |
326 |
11,942 |
| 12/10/2021 |
12:08:52 |
325 |
11,942 |
| 12/10/2021 |
12:09:11 |
215 |
11,942 |
| 12/10/2021 |
12:09:48 |
332 |
11,942 |
| 12/10/2021 |
12:10:11 |
169 |
11,936 |
| 12/10/2021 |
12:12:19 |
16 |
11,934 |
| 12/10/2021 |
12:13:20 |
736 |
11,936 |
| 12/10/2021 |
12:13:40 |
540 |
11,934 |
| 12/10/2021 |
12:13:40 |
174 |
11,932 |
| 12/10/2021 |
12:14:36 |
322 |
11,934 |
| 12/10/2021 |
12:15:26 |
320 |
11,936 |
| 12/10/2021 |
12:16:54 |
318 |
11,934 |
| 12/10/2021 |
12:17:39 |
378 |
11,934 |
| 12/10/2021 |
12:17:55 |
169 |
11,93 |
| 12/10/2021 |
12:20:19 |
630 |
11,936 |
| 12/10/2021 |
12:20:33 |
221 |
11,936 |
| 12/10/2021 |
12:21:22 |
315 |
11,932 |
| 12/10/2021 |
12:21:24 |
218 |
11,928 |
| 12/10/2021 |
12:21:40 |
175 |
11,924 |
| 12/10/2021 |
12:23:32 |
10 |
11,924 |
| 12/10/2021 |
12:23:40 |
882 |
11,924 |
| 12/10/2021 |
12:24:58 |
629 |
11,924 |
| 12/10/2021 |
12:25:04 |
218 |
11,922 |
| 12/10/2021 |
12:25:54 |
401 |
11,918 |
| 12/10/2021 |
12:28:34 |
1016 |
11,926 |
| 12/10/2021 |
12:33:41 |
1342 |
11,942 |
| 12/10/2021 |
12:33:43 |
349 |
11,94 |
| 12/10/2021 |
12:33:43 |
683 |
11,94 |
| 12/10/2021 |
12:34:54 |
522 |
11,936 |
| 12/10/2021 |
12:36:06 |
468 |
11,938 |
| 12/10/2021 |
12:37:28 |
556 |
11,938 |
| 12/10/2021 |
12:37:44 |
360 |
11,936 |
| 12/10/2021 |
12:39:07 |
351 |
11,936 |
| 12/10/2021 |
12:42:45 |
1117 |
11,942 |
| 12/10/2021 |
12:45:42 |
729 |
11,952 |
| 12/10/2021 |
12:45:43 |
1090 |
11,95 |
| 12/10/2021 |
12:46:27 |
55 |
11,95 |
| 12/10/2021 |
12:46:27 |
277 |
11,95 |
| 12/10/2021 |
12:47:01 |
170 |
11,948 |
| 12/10/2021 |
12:47:24 |
169 |
11,942 |
| 12/10/2021 |
12:47:50 |
170 |
11,94 |
| 12/10/2021 |
12:49:08 |
308 |
11,938 |
| 12/10/2021 |
12:52:07 |
1299 |
11,942 |
| 12/10/2021 |
12:52:28 |
481 |
11,94 |
| 12/10/2021 |
12:53:22 |
687 |
11,94 |
| 12/10/2021 |
12:53:26 |
203 |
11,938 |
| 12/10/2021 |
12:54:24 |
473 |
11,938 |
| 12/10/2021 |
12:54:53 |
349 |
11,938 |
| 12/10/2021 |
12:55:16 |
164 |
11,936 |
| 12/10/2021 |
12:57:58 |
1140 |
11,94 |
| 12/10/2021 |
12:58:33 |
723 |
11,94 |
| 12/10/2021 |
13:00:29 |
624 |
11,936 |
| 12/10/2021 |
13:00:39 |
399 |
11,934 |
| 12/10/2021 |
13:00:57 |
167 |
11,932 |
| 12/10/2021 |
13:01:23 |
320 |
11,934 |
| 12/10/2021 |
13:01:35 |
173 |
11,932 |
| 12/10/2021 |
13:02:06 |
335 |
11,932 |
| 12/10/2021 |
13:02:29 |
167 |
11,932 |
| 12/10/2021 |
13:04:09 |
690 |
11,934 |
| 12/10/2021 |
13:08:01 |
1251 |
11,946 |
| 12/10/2021 |
13:08:36 |
931 |
11,942 |
| 12/10/2021 |
13:09:09 |
583 |
11,938 |
| 12/10/2021 |
13:09:09 |
30 |
11,938 |
| 12/10/2021 |
13:10:33 |
622 |
11,942 |
| 12/10/2021 |
13:11:14 |
250 |
11,936 |
| 12/10/2021 |
13:13:24 |
620 |
11,936 |
| 12/10/2021 |
13:14:21 |
2 |
11,936 |
| 12/10/2021 |
13:14:21 |
72 |
11,936 |
| 12/10/2021 |
13:17:56 |
1248 |
11,938 |
| 12/10/2021 |
13:19:34 |
1283 |
11,936 |
| 12/10/2021 |
13:19:48 |
900 |
11,934 |
| 12/10/2021 |
13:19:55 |
175 |
11,932 |
| 12/10/2021 |
13:20:24 |
174 |
11,93 |
| 12/10/2021 |
13:21:06 |
349 |
11,93 |
| 12/10/2021 |
13:21:09 |
174 |
11,926 |
| 12/10/2021 |
13:22:39 |
647 |
11,928 |
| 12/10/2021 |
13:22:55 |
426 |
11,93 |
| 12/10/2021 |
13:23:18 |
174 |
11,92 |
| 12/10/2021 |
13:24:28 |
628 |
11,926 |
| 12/10/2021 |
13:25:30 |
485 |
11,928 |
| 12/10/2021 |
13:25:30 |
164 |
11,928 |
| 12/10/2021 |
13:26:57 |
781 |
11,93 |
| 12/10/2021 |
13:27:23 |
167 |
11,93 |
| 12/10/2021 |
13:29:06 |
1031 |
11,934 |
| 12/10/2021 |
13:29:06 |
76 |
11,934 |
| 12/10/2021 |
13:29:45 |
334 |
11,934 |
| 12/10/2021 |
13:30:44 |
342 |
11,936 |
| 12/10/2021 |
13:31:48 |
671 |
11,942 |
| 12/10/2021 |
13:32:15 |
774 |
11,942 |
| 12/10/2021 |
13:32:25 |
175 |
11,94 |
| 12/10/2021 |
13:33:41 |
817 |
11,946 |
| 12/10/2021 |
13:34:39 |
157 |
11,946 |
| 12/10/2021 |
13:34:39 |
645 |
11,946 |
| 12/10/2021 |
13:34:52 |
156 |
11,946 |
| 12/10/2021 |
13:34:52 |
19 |
11,946 |
| 12/10/2021 |
13:35:32 |
376 |
11,942 |
| 12/10/2021 |
13:36:13 |
777 |
11,94 |
| 12/10/2021 |
13:37:32 |
1145 |
11,94 |
| 12/10/2021 |
13:39:03 |
888 |
11,936 |
| 12/10/2021 |
13:39:44 |
695 |
11,936 |
| 12/10/2021 |
13:39:59 |
254 |
11,934 |
| 12/10/2021 |
13:40:12 |
198 |
11,932 |
| 12/10/2021 |
13:40:38 |
341 |
11,93 |
| 12/10/2021 |
13:41:48 |
602 |
11,93 |
| 12/10/2021 |
13:42:36 |
335 |
11,932 |
| 12/10/2021 |
13:43:11 |
318 |
11,93 |
| 12/10/2021 |
13:43:42 |
318 |
11,928 |
| 12/10/2021 |
13:45:28 |
494 |
11,932 |
| 12/10/2021 |
13:46:17 |
254 |
11,934 |
| 12/10/2021 |
13:46:22 |
392 |
11,934 |
| 12/10/2021 |
13:46:27 |
168 |
11,93 |
| 12/10/2021 |
13:46:44 |
168 |
11,928 |
| 12/10/2021 |
13:47:13 |
168 |
11,926 |
| 12/10/2021 |
13:47:28 |
168 |
11,926 |
| 12/10/2021 |
13:47:59 |
168 |
11,928 |
| 12/10/2021 |
13:48:14 |
168 |
11,93 |
| 12/10/2021 |
13:48:45 |
304 |
11,932 |
| 12/10/2021 |
13:49:12 |
150 |
11,926 |
| 12/10/2021 |
13:50:11 |
306 |
11,93 |
| 12/10/2021 |
13:52:27 |
1053 |
11,942 |
| 12/10/2021 |
13:52:31 |
502 |
11,94 |
| 12/10/2021 |
13:54:49 |
749 |
11,942 |
| 12/10/2021 |
13:55:03 |
576 |
11,94 |
| 12/10/2021 |
13:55:28 |
430 |
11,94 |
| 12/10/2021 |
13:55:42 |
169 |
11,94 |
| 12/10/2021 |
13:58:45 |
1156 |
11,94 |
| 12/10/2021 |
13:59:00 |
416 |
11,942 |
| 12/10/2021 |
13:59:01 |
292 |
11,942 |
| 12/10/2021 |
13:59:27 |
5 |
11,944 |
| 12/10/2021 |
13:59:36 |
439 |
11,942 |
| 12/10/2021 |
14:00:12 |
566 |
11,948 |
| 12/10/2021 |
14:00:46 |
173 |
11,946 |
| 12/10/2021 |
14:00:46 |
114 |
11,946 |
| 12/10/2021 |
14:02:39 |
1260 |
11,946 |
| 12/10/2021 |
14:03:09 |
916 |
11,95 |
| 12/10/2021 |
14:03:13 |
172 |
11,948 |
| 12/10/2021 |
14:04:23 |
372 |
11,948 |
| 12/10/2021 |
14:04:24 |
127 |
11,948 |
| 12/10/2021 |
14:06:10 |
1092 |
11,95 |
| 12/10/2021 |
14:06:12 |
793 |
11,948 |
| 12/10/2021 |
14:06:12 |
176 |
11,946 |
| 12/10/2021 |
14:06:27 |
177 |
11,94 |
| 12/10/2021 |
14:07:08 |
631 |
11,936 |
| 12/10/2021 |
14:07:37 |
324 |
11,938 |
| 12/10/2021 |
14:08:00 |
323 |
11,932 |
| 12/10/2021 |
14:08:08 |
176 |
11,926 |
| 12/10/2021 |
14:08:14 |
176 |
11,926 |
| 12/10/2021 |
14:08:44 |
324 |
11,928 |
| 12/10/2021 |
14:09:22 |
572 |
11,93 |
| 12/10/2021 |
14:09:32 |
177 |
11,926 |
| 12/10/2021 |
14:09:39 |
137 |
11,922 |
| 12/10/2021 |
14:09:52 |
171 |
11,922 |
| 12/10/2021 |
14:10:00 |
177 |
11,922 |
| 12/10/2021 |
14:10:37 |
379 |
11,93 |
| 12/10/2021 |
14:10:52 |
177 |
11,926 |
| 12/10/2021 |
14:11:10 |
95 |
11,928 |
| 12/10/2021 |
14:12:10 |
665 |
11,934 |
| 12/10/2021 |
14:12:42 |
323 |
11,934 |
| 12/10/2021 |
14:12:58 |
46 |
11,932 |
| 12/10/2021 |
14:13:16 |
226 |
11,932 |
| 12/10/2021 |
14:13:44 |
353 |
11,93 |
| 12/10/2021 |
14:16:59 |
1192 |
11,94 |
| 12/10/2021 |
14:18:05 |
434 |
11,942 |
| 12/10/2021 |
14:18:10 |
525 |
11,946 |
| 12/10/2021 |
14:19:08 |
1053 |
11,936 |
| 12/10/2021 |
14:20:04 |
643 |
11,942 |
| 12/10/2021 |
14:21:39 |
1071 |
11,95 |
| 12/10/2021 |
14:22:05 |
318 |
11,952 |
| 12/10/2021 |
14:22:32 |
286 |
11,96 |
| 12/10/2021 |
14:24:00 |
270 |
11,962 |
| 12/10/2021 |
14:24:00 |
520 |
11,962 |
| 12/10/2021 |
14:24:11 |
208 |
11,958 |
| 12/10/2021 |
14:24:58 |
340 |
11,958 |
| 12/10/2021 |
14:25:26 |
566 |
11,964 |
| 12/10/2021 |
14:26:09 |
335 |
11,962 |
| 12/10/2021 |
14:26:17 |
172 |
11,96 |
| 12/10/2021 |
14:27:03 |
453 |
11,966 |
| 12/10/2021 |
14:27:25 |
335 |
11,962 |
| 12/10/2021 |
14:27:47 |
172 |
11,962 |
| 12/10/2021 |
14:28:21 |
313 |
11,966 |
| 12/10/2021 |
14:29:57 |
1079 |
11,97 |
| 12/10/2021 |
14:30:02 |
190 |
11,968 |
| 12/10/2021 |
14:30:22 |
184 |
11,962 |
| 12/10/2021 |
14:30:22 |
243 |
11,962 |
| 12/10/2021 |
14:30:30 |
366 |
11,962 |
| 12/10/2021 |
14:30:39 |
183 |
11,954 |
| 12/10/2021 |
14:30:42 |
183 |
11,954 |
| 12/10/2021 |
14:30:53 |
274 |
11,952 |
| 12/10/2021 |
14:31:00 |
336 |
11,952 |
| 12/10/2021 |
14:31:07 |
183 |
11,946 |
| 12/10/2021 |
14:31:32 |
610 |
11,962 |
| 12/10/2021 |
14:31:33 |
183 |
11,96 |
| 12/10/2021 |
14:31:47 |
274 |
11,964 |
| 12/10/2021 |
14:31:53 |
336 |
11,97 |
| 12/10/2021 |
14:32:08 |
427 |
11,972 |
| 12/10/2021 |
14:32:26 |
488 |
11,974 |
| 12/10/2021 |
14:32:30 |
182 |
11,972 |
| 12/10/2021 |
14:32:40 |
336 |
11,974 |
| 12/10/2021 |
14:32:52 |
311 |
11,968 |
| 12/10/2021 |
14:33:08 |
512 |
11,978 |
| 12/10/2021 |
14:33:20 |
397 |
11,98 |
| 12/10/2021 |
14:33:43 |
205 |
11,982 |
| 12/10/2021 |
14:34:01 |
217 |
11,978 |
| 12/10/2021 |
14:34:26 |
828 |
11,974 |
| 12/10/2021 |
14:34:26 |
763 |
11,972 |
| 12/10/2021 |
14:34:36 |
183 |
11,974 |
| 12/10/2021 |
14:34:44 |
366 |
11,97 |
| 12/10/2021 |
14:34:52 |
183 |
11,966 |
| 12/10/2021 |
14:34:58 |
183 |
11,962 |
| 12/10/2021 |
14:35:19 |
381 |
11,962 |
| 12/10/2021 |
14:35:20 |
191 |
11,962 |
| 12/10/2021 |
14:35:42 |
65 |
11,956 |
| 12/10/2021 |
14:35:42 |
290 |
11,956 |
| 12/10/2021 |
14:35:44 |
177 |
11,954 |
| 12/10/2021 |
14:35:55 |
177 |
11,95 |
| 12/10/2021 |
14:36:07 |
354 |
11,948 |
| 12/10/2021 |
14:36:17 |
177 |
11,946 |
| 12/10/2021 |
14:36:24 |
177 |
11,942 |
| 12/10/2021 |
14:36:38 |
177 |
11,934 |
| 12/10/2021 |
14:36:52 |
80 |
11,93 |
| 12/10/2021 |
14:36:54 |
274 |
11,93 |
| 12/10/2021 |
14:36:55 |
177 |
11,93 |
| 12/10/2021 |
14:37:14 |
354 |
11,932 |
| 12/10/2021 |
14:37:56 |
684 |
11,946 |
| 12/10/2021 |
14:38:14 |
422 |
11,948 |
| 12/10/2021 |
14:38:14 |
200 |
11,946 |
| 12/10/2021 |
14:38:21 |
190 |
11,942 |
| 12/10/2021 |
14:38:21 |
31 |
11,942 |
| 12/10/2021 |
14:38:32 |
177 |
11,938 |
| 12/10/2021 |
14:38:49 |
354 |
11,938 |
| 12/10/2021 |
14:39:04 |
312 |
11,94 |
| 12/10/2021 |
14:39:26 |
418 |
11,936 |
| 12/10/2021 |
14:39:27 |
177 |
11,932 |
| 12/10/2021 |
14:39:48 |
354 |
11,93 |
| 12/10/2021 |
14:39:53 |
177 |
11,928 |
| 12/10/2021 |
14:39:58 |
177 |
11,924 |
| 12/10/2021 |
14:40:09 |
173 |
11,92 |
| 12/10/2021 |
14:40:16 |
169 |
11,926 |
| 12/10/2021 |
14:40:29 |
276 |
11,928 |
| 12/10/2021 |
14:41:25 |
933 |
11,942 |
| 12/10/2021 |
14:41:45 |
442 |
11,938 |
| 12/10/2021 |
14:42:53 |
661 |
11,948 |
| 12/10/2021 |
14:43:14 |
1202 |
11,952 |
| 12/10/2021 |
14:43:20 |
302 |
11,948 |
| 12/10/2021 |
14:43:59 |
742 |
11,95 |
| 12/10/2021 |
14:44:03 |
318 |
11,948 |
| 12/10/2021 |
14:44:27 |
339 |
11,942 |
| 12/10/2021 |
14:44:35 |
170 |
11,94 |
| 12/10/2021 |
14:44:49 |
424 |
11,948 |
| 12/10/2021 |
14:44:59 |
254 |
11,942 |
| 12/10/2021 |
14:45:20 |
337 |
11,938 |
| 12/10/2021 |
14:45:36 |
405 |
11,934 |
| 12/10/2021 |
14:45:57 |
405 |
11,94 |
| 12/10/2021 |
14:46:11 |
405 |
11,946 |
| 12/10/2021 |
14:46:18 |
169 |
11,946 |
| 12/10/2021 |
14:46:25 |
168 |
11,954 |
| 12/10/2021 |
14:46:44 |
225 |
11,952 |
| 12/10/2021 |
14:47:01 |
608 |
11,96 |
| 12/10/2021 |
14:47:30 |
652 |
11,97 |
| 12/10/2021 |
14:47:41 |
47 |
11,968 |
| 12/10/2021 |
14:47:44 |
246 |
11,968 |
| 12/10/2021 |
14:48:01 |
360 |
11,968 |
| 12/10/2021 |
14:48:23 |
517 |
11,982 |
| 12/10/2021 |
14:48:39 |
222 |
11,982 |
| 12/10/2021 |
14:48:47 |
341 |
11,986 |
| 12/10/2021 |
14:49:09 |
315 |
11,986 |
| 12/10/2021 |
14:49:33 |
585 |
11,99 |
| 12/10/2021 |
14:49:44 |
360 |
11,992 |
| 12/10/2021 |
14:49:55 |
180 |
11,99 |
| 12/10/2021 |
14:49:59 |
180 |
11,988 |
| 12/10/2021 |
14:50:12 |
346 |
11,99 |
| 12/10/2021 |
14:50:26 |
264 |
11,998 |
| 12/10/2021 |
14:50:57 |
638 |
12 |
| 12/10/2021 |
14:51:50 |
1585 |
12,006 |
| 12/10/2021 |
14:52:06 |
410 |
12,006 |
| 12/10/2021 |
14:52:15 |
260 |
12,008 |
| 12/10/2021 |
14:52:25 |
295 |
12,008 |
| 12/10/2021 |
14:52:36 |
402 |
12,008 |
| 12/10/2021 |
14:52:39 |
191 |
12,012 |
| 12/10/2021 |
14:52:52 |
192 |
12,002 |
| 12/10/2021 |
14:53:01 |
328 |
12,006 |
| 12/10/2021 |
14:53:12 |
191 |
12 |
| 12/10/2021 |
14:53:20 |
301 |
12 |
| 12/10/2021 |
14:53:26 |
246 |
11,994 |
| 12/10/2021 |
14:53:39 |
382 |
11,998 |
| 12/10/2021 |
14:53:46 |
192 |
11,996 |
| 12/10/2021 |
14:53:53 |
191 |
11,99 |
| 12/10/2021 |
14:54:04 |
191 |
11,988 |
| 12/10/2021 |
14:54:26 |
438 |
11,986 |
| 12/10/2021 |
14:54:43 |
492 |
11,984 |
| 12/10/2021 |
14:54:58 |
382 |
11,984 |
| 12/10/2021 |
14:55:00 |
219 |
11,982 |
| 12/10/2021 |
14:55:18 |
416 |
11,99 |
| 12/10/2021 |
14:55:33 |
367 |
11,992 |
| 12/10/2021 |
14:55:44 |
186 |
11,994 |
| 12/10/2021 |
14:55:53 |
184 |
11,994 |
| 12/10/2021 |
14:56:10 |
91 |
11,996 |
| 12/10/2021 |
14:56:23 |
420 |
12,004 |
| 12/10/2021 |
14:56:26 |
205 |
11,998 |
| 12/10/2021 |
14:56:37 |
184 |
11,992 |
| 12/10/2021 |
14:57:36 |
961 |
12,002 |
| 12/10/2021 |
14:59:00 |
1430 |
11,996 |
| 12/10/2021 |
14:59:28 |
511 |
11,998 |
| 12/10/2021 |
14:59:34 |
575 |
11,996 |
| 12/10/2021 |
14:59:46 |
320 |
11,996 |
| 12/10/2021 |
14:59:51 |
171 |
11,994 |
| 12/10/2021 |
15:00:18 |
540 |
12,002 |
| 12/10/2021 |
15:00:26 |
180 |
12 |
| 12/10/2021 |
15:00:55 |
3 |
12,004 |
| 12/10/2021 |
15:00:56 |
740 |
12,004 |
| 12/10/2021 |
15:01:09 |
202 |
11,998 |
| 12/10/2021 |
15:01:24 |
738 |
12 |
| 12/10/2021 |
15:01:50 |
185 |
11,994 |
| 12/10/2021 |
15:02:01 |
360 |
11,996 |
| 12/10/2021 |
15:02:18 |
360 |
11,998 |
| 12/10/2021 |
15:02:39 |
315 |
11,998 |
| 12/10/2021 |
15:02:54 |
360 |
11,994 |
| 12/10/2021 |
15:02:57 |
180 |
11,992 |
| 12/10/2021 |
15:03:07 |
180 |
11,99 |
| 12/10/2021 |
15:03:12 |
180 |
11,988 |
| 12/10/2021 |
15:03:27 |
360 |
11,98 |
| 12/10/2021 |
15:03:36 |
180 |
11,982 |
| 12/10/2021 |
15:05:35 |
298 |
11,992 |
| 12/10/2021 |
15:05:56 |
936 |
12,002 |
| 12/10/2021 |
15:05:56 |
1818 |
12,002 |
| 12/10/2021 |
15:06:04 |
176 |
11,998 |
| 12/10/2021 |
15:06:13 |
182 |
11,992 |
| 12/10/2021 |
15:06:14 |
181 |
11,992 |
| 12/10/2021 |
15:07:15 |
805 |
12 |
| 12/10/2021 |
15:07:24 |
511 |
11,998 |
| 12/10/2021 |
15:07:24 |
204 |
11,996 |
| 12/10/2021 |
15:07:33 |
182 |
11,994 |
| 12/10/2021 |
15:07:33 |
318 |
11,994 |
| 12/10/2021 |
15:08:39 |
1179 |
11,992 |
| 12/10/2021 |
15:09:20 |
613 |
11,99 |
| 12/10/2021 |
15:09:21 |
408 |
11,988 |
| 12/10/2021 |
15:09:49 |
2 |
11,99 |
| 12/10/2021 |
15:09:50 |
611 |
11,99 |
| 12/10/2021 |
15:10:08 |
331 |
11,986 |
| 12/10/2021 |
15:10:32 |
523 |
11,994 |
| 12/10/2021 |
15:10:49 |
180 |
11,992 |
| 12/10/2021 |
15:11:01 |
307 |
11,99 |
| 12/10/2021 |
15:11:28 |
324 |
11,988 |
| 12/10/2021 |
15:11:32 |
181 |
11,986 |
| 12/10/2021 |
15:11:43 |
180 |
11,984 |
| 12/10/2021 |
15:12:18 |
722 |
11,984 |
| 12/10/2021 |
15:12:40 |
279 |
11,984 |
| 12/10/2021 |
15:12:54 |
334 |
11,982 |
| 12/10/2021 |
15:13:12 |
313 |
11,978 |
| 12/10/2021 |
15:14:00 |
823 |
11,972 |
| 12/10/2021 |
15:14:24 |
361 |
11,968 |
| 12/10/2021 |
15:14:25 |
198 |
11,968 |
| 12/10/2021 |
15:14:47 |
361 |
11,97 |
| 12/10/2021 |
15:15:10 |
514 |
11,974 |
| 12/10/2021 |
15:15:42 |
471 |
11,984 |
| 12/10/2021 |
15:15:57 |
225 |
11,972 |
| 12/10/2021 |
15:16:05 |
168 |
11,968 |
| 12/10/2021 |
15:16:09 |
6 |
11,968 |
| 12/10/2021 |
15:16:09 |
90 |
11,968 |
| 12/10/2021 |
15:16:16 |
172 |
11,964 |
| 12/10/2021 |
15:16:26 |
178 |
11,96 |
| 12/10/2021 |
15:16:36 |
179 |
11,958 |
| 12/10/2021 |
15:16:46 |
178 |
11,954 |
| 12/10/2021 |
15:16:59 |
179 |
11,95 |
| 12/10/2021 |
15:17:46 |
821 |
11,938 |
| 12/10/2021 |
15:18:07 |
428 |
11,936 |
| 12/10/2021 |
15:18:34 |
375 |
11,932 |
| 12/10/2021 |
15:18:48 |
339 |
11,932 |
| 12/10/2021 |
15:19:11 |
375 |
11,936 |
| 12/10/2021 |
15:19:55 |
750 |
11,942 |
| 12/10/2021 |
15:20:01 |
179 |
11,938 |
| 12/10/2021 |
15:20:12 |
178 |
11,936 |
| 12/10/2021 |
15:20:30 |
241 |
11,932 |
| 12/10/2021 |
15:20:45 |
462 |
11,94 |
| 12/10/2021 |
15:21:07 |
462 |
11,932 |
| 12/10/2021 |
15:21:23 |
181 |
11,93 |
| 12/10/2021 |
15:21:45 |
361 |
11,928 |
| 12/10/2021 |
15:22:18 |
723 |
11,928 |
| 12/10/2021 |
15:22:43 |
362 |
11,926 |
| 12/10/2021 |
15:23:19 |
863 |
11,934 |
| 12/10/2021 |
15:23:30 |
46 |
11,934 |
| 12/10/2021 |
15:23:50 |
697 |
11,938 |
| 12/10/2021 |
15:24:01 |
181 |
11,936 |
| 12/10/2021 |
15:24:05 |
181 |
11,934 |
| 12/10/2021 |
15:24:21 |
281 |
11,934 |
| 12/10/2021 |
15:24:43 |
362 |
11,93 |
| 12/10/2021 |
15:24:47 |
180 |
11,93 |
| 12/10/2021 |
15:25:02 |
181 |
11,928 |
| 12/10/2021 |
15:25:15 |
266 |
11,93 |
| 12/10/2021 |
15:25:46 |
348 |
11,93 |
| 12/10/2021 |
15:25:57 |
397 |
11,93 |
| 12/10/2021 |
15:26:16 |
182 |
11,93 |
| 12/10/2021 |
15:26:31 |
347 |
11,93 |
| 12/10/2021 |
15:53:12 |
195 |
11,986 |
| 12/10/2021 |
15:53:22 |
354 |
11,984 |
| 12/10/2021 |
15:53:46 |
155 |
11,986 |
| 12/10/2021 |
15:53:47 |
706 |
11,984 |
| 12/10/2021 |
15:54:05 |
362 |
11,982 |
| 12/10/2021 |
15:54:15 |
549 |
11,98 |
| 12/10/2021 |
15:54:47 |
681 |
11,982 |
| 12/10/2021 |
15:55:11 |
814 |
11,98 |
| 12/10/2021 |
15:55:25 |
1 |
11,976 |
| 12/10/2021 |
15:55:25 |
7 |
11,976 |
| 12/10/2021 |
15:55:41 |
777 |
11,978 |
| 12/10/2021 |
15:56:32 |
755 |
11,982 |
| 12/10/2021 |
15:56:35 |
609 |
11,982 |
| 12/10/2021 |
15:56:57 |
368 |
11,98 |
| 12/10/2021 |
15:57:38 |
1007 |
11,98 |
| 12/10/2021 |
15:57:59 |
490 |
11,98 |
| 12/10/2021 |
15:58:34 |
914 |
11,978 |
| 12/10/2021 |
15:59:01 |
1033 |
11,974 |
| 12/10/2021 |
15:59:23 |
688 |
11,974 |
| 12/10/2021 |
15:59:45 |
636 |
11,97 |
| 12/10/2021 |
15:59:52 |
186 |
11,968 |
| 12/10/2021 |
16:00:29 |
360 |
11,978 |
| 12/10/2021 |
16:00:37 |
213 |
11,98 |
| 12/10/2021 |
16:00:40 |
560 |
11,978 |
| 12/10/2021 |
16:00:43 |
219 |
11,976 |
| 12/10/2021 |
16:01:01 |
354 |
11,972 |
| 12/10/2021 |
16:01:05 |
6 |
11,97 |
| 12/10/2021 |
16:01:18 |
220 |
11,968 |
| 12/10/2021 |
16:01:35 |
244 |
11,97 |
| 12/10/2021 |
16:01:47 |
5 |
11,97 |
| 12/10/2021 |
16:02:14 |
1294 |
11,97 |
| 12/10/2021 |
16:02:20 |
7 |
11,97 |
| 12/10/2021 |
16:02:34 |
232 |
11,972 |
| 12/10/2021 |
16:02:39 |
330 |
11,97 |
| 12/10/2021 |
16:02:48 |
8 |
11,97 |
| 12/10/2021 |
16:02:53 |
456 |
11,97 |
| 12/10/2021 |
16:03:11 |
362 |
11,968 |
| 12/10/2021 |
16:03:19 |
175 |
11,968 |
| 12/10/2021 |
16:04:06 |
12 |
11,968 |
| 12/10/2021 |
16:04:06 |
5 |
11,968 |
| 12/10/2021 |
16:04:08 |
277 |
11,968 |
| 12/10/2021 |
16:04:09 |
1051 |
11,966 |
| 12/10/2021 |
16:04:27 |
324 |
11,962 |
| 12/10/2021 |
16:05:06 |
344 |
11,966 |
| 12/10/2021 |
16:05:10 |
185 |
11,966 |
| 12/10/2021 |
16:05:12 |
720 |
11,964 |
| 12/10/2021 |
16:05:34 |
180 |
11,968 |
| 12/10/2021 |
16:05:37 |
173 |
11,966 |
| 12/10/2021 |
16:05:38 |
267 |
11,966 |
| 12/10/2021 |
16:06:09 |
185 |
11,97 |
| 12/10/2021 |
16:06:15 |
5 |
11,968 |
| 12/10/2021 |
16:06:20 |
120 |
11,968 |
| 12/10/2021 |
16:06:20 |
175 |
11,968 |
| 12/10/2021 |
16:06:57 |
1112 |
11,968 |
| 12/10/2021 |
16:07:02 |
173 |
11,968 |
| 12/10/2021 |
16:07:02 |
718 |
11,966 |
| 12/10/2021 |
16:07:08 |
159 |
11,966 |
| 12/10/2021 |
16:07:13 |
24 |
11,966 |
| 12/10/2021 |
16:07:14 |
75 |
11,966 |
| 12/10/2021 |
16:07:20 |
186 |
11,964 |
| 12/10/2021 |
16:07:36 |
7 |
11,966 |
| 12/10/2021 |
16:07:36 |
7 |
11,966 |
| 12/10/2021 |
16:07:36 |
77 |
11,966 |
| 12/10/2021 |
16:07:50 |
193 |
11,964 |
| 12/10/2021 |
16:08:19 |
1076 |
11,962 |
| 12/10/2021 |
16:08:34 |
334 |
11,964 |
| 12/10/2021 |
16:08:42 |
411 |
11,962 |
| 12/10/2021 |
16:08:43 |
226 |
11,96 |
| 12/10/2021 |
16:08:48 |
167 |
11,958 |
| 12/10/2021 |
16:09:28 |
484 |
11,966 |
| 12/10/2021 |
16:09:48 |
987 |
11,964 |
| 12/10/2021 |
16:09:50 |
194 |
11,962 |
| 12/10/2021 |
16:09:59 |
167 |
11,96 |
| 12/10/2021 |
16:10:30 |
162 |
11,966 |
| 12/10/2021 |
16:10:32 |
694 |
11,964 |
| 12/10/2021 |
16:10:45 |
366 |
11,962 |
| 12/10/2021 |
16:11:03 |
792 |
11,96 |
| 12/10/2021 |
16:11:15 |
352 |
11,956 |
| 12/10/2021 |
16:11:24 |
176 |
11,95 |
| 12/10/2021 |
16:12:00 |
212 |
11,954 |
| 12/10/2021 |
16:12:00 |
128 |
11,954 |
| 12/10/2021 |
16:12:09 |
108 |
11,954 |
| 12/10/2021 |
16:12:09 |
241 |
11,954 |
| 12/10/2021 |
16:12:31 |
93 |
11,956 |
| 12/10/2021 |
16:12:31 |
82 |
11,956 |
| 12/10/2021 |
16:12:35 |
176 |
11,956 |
| 12/10/2021 |
16:12:35 |
404 |
11,956 |
| 12/10/2021 |
16:12:35 |
104 |
11,956 |
| 12/10/2021 |
16:12:35 |
7 |
11,956 |
| 12/10/2021 |
16:12:37 |
586 |
11,956 |
| 12/10/2021 |
16:12:41 |
176 |
11,954 |
| 12/10/2021 |
16:13:12 |
645 |
11,952 |
| 12/10/2021 |
16:13:26 |
5 |
11,952 |
| 12/10/2021 |
16:13:27 |
204 |
11,952 |
| 12/10/2021 |
16:13:41 |
935 |
11,95 |
| 12/10/2021 |
16:13:59 |
469 |
11,946 |
| 12/10/2021 |
16:14:14 |
8 |
11,948 |
| 12/10/2021 |
16:14:50 |
668 |
11,954 |
| 12/10/2021 |
16:14:53 |
173 |
11,954 |
| 12/10/2021 |
16:14:55 |
793 |
11,952 |
| 12/10/2021 |
16:15:10 |
329 |
11,952 |
| 12/10/2021 |
16:15:28 |
649 |
11,95 |
| 12/10/2021 |
16:15:48 |
488 |
11,95 |
| 12/10/2021 |
16:16:13 |
7 |
11,95 |
| 12/10/2021 |
16:16:20 |
183 |
11,952 |
| 12/10/2021 |
16:16:37 |
519 |
11,954 |
| 12/10/2021 |
16:16:45 |
167 |
11,954 |
| 12/10/2021 |
16:16:51 |
56 |
11,954 |
| 12/10/2021 |
16:16:51 |
129 |
11,954 |
| 12/10/2021 |
16:16:53 |
184 |
11,954 |
| 12/10/2021 |
16:17:02 |
516 |
11,956 |
| 12/10/2021 |
16:17:04 |
250 |
11,956 |
| 12/10/2021 |
16:17:19 |
180 |
11,956 |
| 12/10/2021 |
16:17:23 |
556 |
11,954 |
| 12/10/2021 |
16:17:41 |
386 |
11,954 |
| 12/10/2021 |
16:17:58 |
167 |
11,956 |
| 12/10/2021 |
16:17:58 |
24 |
11,956 |
| 12/10/2021 |
16:17:58 |
238 |
11,956 |
| 12/10/2021 |
16:18:06 |
289 |
11,954 |
| 12/10/2021 |
16:18:07 |
178 |
11,954 |
| 12/10/2021 |
16:18:31 |
169 |
11,956 |
| 12/10/2021 |
16:18:37 |
57 |
11,956 |
| 12/10/2021 |
16:18:37 |
120 |
11,956 |
| 12/10/2021 |
16:18:39 |
181 |
11,956 |
| 12/10/2021 |
16:18:41 |
42 |
11,956 |
| 12/10/2021 |
16:18:41 |
134 |
11,956 |
| 12/10/2021 |
16:18:44 |
169 |
11,956 |
| 12/10/2021 |
16:18:50 |
176 |
11,956 |
| 12/10/2021 |
16:18:57 |
173 |
11,956 |
| 12/10/2021 |
16:18:58 |
689 |
11,954 |
| 12/10/2021 |
16:18:58 |
73 |
11,954 |
| 12/10/2021 |
16:19:25 |
670 |
11,956 |
| 12/10/2021 |
16:19:35 |
340 |
11,952 |
| 12/10/2021 |
16:20:09 |
288 |
11,96 |
| 12/10/2021 |
16:20:14 |
193 |
11,96 |
| 12/10/2021 |
16:20:18 |
162 |
11,96 |
| 12/10/2021 |
16:20:21 |
164 |
11,96 |
| 12/10/2021 |
16:20:24 |
162 |
11,96 |
| 12/10/2021 |
16:20:27 |
156 |
11,96 |
| 12/10/2021 |
16:20:30 |
264 |
11,962 |
| 12/10/2021 |
16:20:33 |
156 |
11,962 |
| 12/10/2021 |
16:20:37 |
764 |
11,96 |
| 12/10/2021 |
16:20:37 |
162 |
11,962 |
| 12/10/2021 |
16:21:03 |
298 |
11,966 |
| 12/10/2021 |
16:21:04 |
172 |
11,966 |
| 12/10/2021 |
16:21:04 |
109 |
11,966 |
| 12/10/2021 |
16:21:50 |
1501 |
11,97 |
| 12/10/2021 |
16:21:55 |
158 |
11,97 |
| 12/10/2021 |
16:21:58 |
844 |
11,968 |
| 12/10/2021 |
16:22:03 |
202 |
11,966 |
| 12/10/2021 |
16:22:26 |
196 |
11,966 |
| 12/10/2021 |
16:22:28 |
203 |
11,966 |
| 12/10/2021 |
16:22:36 |
224 |
11,966 |
| 12/10/2021 |
16:22:37 |
164 |
11,966 |
| 12/10/2021 |
16:22:42 |
163 |
11,966 |
| 12/10/2021 |
16:22:46 |
580 |
11,964 |
| 12/10/2021 |
16:22:46 |
155 |
11,964 |
| 12/10/2021 |
16:23:01 |
678 |
11,966 |
| 12/10/2021 |
16:23:03 |
223 |
11,964 |
| 12/10/2021 |
16:23:15 |
338 |
11,962 |
| 12/10/2021 |
16:23:17 |
200 |
11,958 |
| 12/10/2021 |
16:23:58 |
1042 |
11,954 |
| 12/10/2021 |
16:24:02 |
191 |
11,956 |
| 12/10/2021 |
16:24:07 |
162 |
11,956 |
| 12/10/2021 |
16:24:24 |
5 |
11,958 |
| 12/10/2021 |
16:24:41 |
1315 |
11,96 |
| 12/10/2021 |
16:24:41 |
241 |
11,96 |
| 12/10/2021 |
16:24:42 |
167 |
11,96 |
| 12/10/2021 |
16:24:46 |
161 |
11,96 |
| 12/10/2021 |
16:24:49 |
235 |
11,96 |
| 12/10/2021 |
16:24:49 |
39 |
11,96 |
| 13/10/2021 |
08:00:54 |
167 |
11,964 |
| 13/10/2021 |
08:01:10 |
730 |
11,982 |
| 13/10/2021 |
08:01:19 |
597 |
11,982 |
| 13/10/2021 |
08:01:45 |
519 |
11,974 |
| 13/10/2021 |
08:01:46 |
379 |
11,97 |
| 13/10/2021 |
08:02:02 |
1793 |
11,97 |
| 13/10/2021 |
08:02:06 |
673 |
11,964 |
| 13/10/2021 |
08:02:06 |
524 |
11,96 |
| 13/10/2021 |
08:02:19 |
448 |
11,964 |
| 13/10/2021 |
08:02:20 |
524 |
11,962 |
| 13/10/2021 |
08:02:31 |
375 |
11,974 |
| 13/10/2021 |
08:03:08 |
729 |
11,97 |
| 13/10/2021 |
08:03:12 |
682 |
11,964 |
| 13/10/2021 |
08:03:12 |
332 |
11,964 |
| 13/10/2021 |
08:03:16 |
891 |
11,964 |
| 13/10/2021 |
08:03:34 |
103 |
11,964 |
| 13/10/2021 |
08:04:01 |
593 |
11,97 |
| 13/10/2021 |
08:04:01 |
894 |
11,968 |
| 13/10/2021 |
08:04:11 |
720 |
11,962 |
| 13/10/2021 |
08:04:26 |
74 |
11,96 |
| 13/10/2021 |
08:04:26 |
2421 |
11,96 |
| 13/10/2021 |
08:04:27 |
947 |
11,956 |
| 13/10/2021 |
08:05:01 |
669 |
11,958 |
| 13/10/2021 |
08:05:03 |
667 |
11,956 |
| 13/10/2021 |
08:05:03 |
358 |
11,954 |
| 13/10/2021 |
08:05:11 |
195 |
11,948 |
| 13/10/2021 |
08:05:12 |
234 |
11,946 |
| 13/10/2021 |
08:05:24 |
428 |
11,942 |
| 13/10/2021 |
08:05:32 |
225 |
11,94 |
| 13/10/2021 |
08:05:42 |
272 |
11,942 |
| 13/10/2021 |
08:06:00 |
535 |
11,942 |
| 13/10/2021 |
08:06:00 |
98 |
11,942 |
| 13/10/2021 |
08:06:01 |
272 |
11,94 |
| 13/10/2021 |
08:06:13 |
308 |
11,938 |
| 13/10/2021 |
08:06:13 |
238 |
11,938 |
| 13/10/2021 |
08:06:29 |
360 |
11,934 |
| 13/10/2021 |
08:06:40 |
302 |
11,932 |
| 13/10/2021 |
08:06:40 |
428 |
11,932 |
| 13/10/2021 |
08:06:52 |
243 |
11,932 |
| 13/10/2021 |
08:07:16 |
33 |
11,934 |
| 13/10/2021 |
08:07:25 |
1007 |
11,93 |
| 13/10/2021 |
08:07:39 |
468 |
11,93 |
| 13/10/2021 |
08:07:50 |
763 |
11,934 |
| 13/10/2021 |
08:08:08 |
797 |
11,934 |
| 13/10/2021 |
08:08:38 |
300 |
11,94 |
| 13/10/2021 |
08:08:41 |
778 |
11,94 |
| 13/10/2021 |
08:08:41 |
247 |
11,94 |
| 13/10/2021 |
08:08:53 |
372 |
11,938 |
| 13/10/2021 |
08:08:54 |
173 |
11,936 |
| 13/10/2021 |
08:09:11 |
345 |
11,936 |
| 13/10/2021 |
08:09:18 |
551 |
11,936 |
| 13/10/2021 |
08:09:35 |
621 |
11,934 |
| 13/10/2021 |
08:09:39 |
197 |
11,932 |
| 13/10/2021 |
08:09:54 |
351 |
11,93 |
| 13/10/2021 |
08:10:09 |
471 |
11,93 |
| 13/10/2021 |
08:10:20 |
500 |
11,932 |
| 13/10/2021 |
08:10:21 |
200 |
11,928 |
| 13/10/2021 |
08:10:32 |
210 |
11,93 |
| 13/10/2021 |
08:10:47 |
385 |
11,932 |
| 13/10/2021 |
08:11:02 |
251 |
11,93 |
| 13/10/2021 |
08:11:25 |
372 |
11,928 |
| 13/10/2021 |
08:11:46 |
199 |
11,928 |
| 13/10/2021 |
08:11:46 |
387 |
11,928 |
| 13/10/2021 |
08:11:55 |
1108 |
11,93 |
| 13/10/2021 |
08:12:07 |
225 |
11,926 |
| 13/10/2021 |
08:12:07 |
214 |
11,926 |
| 13/10/2021 |
08:12:24 |
376 |
11,926 |
| 13/10/2021 |
08:12:52 |
876 |
11,934 |
| 13/10/2021 |
08:13:10 |
721 |
11,936 |
| 13/10/2021 |
08:13:20 |
188 |
11,934 |
| 13/10/2021 |
08:13:21 |
750 |
11,932 |
| 13/10/2021 |
08:13:21 |
13 |
11,932 |
| 13/10/2021 |
08:13:59 |
333 |
11,926 |
| 13/10/2021 |
08:14:04 |
225 |
11,922 |
| 13/10/2021 |
08:14:19 |
338 |
11,92 |
| 13/10/2021 |
08:15:01 |
819 |
11,932 |
| 13/10/2021 |
08:15:04 |
573 |
11,932 |
| 13/10/2021 |
08:15:08 |
232 |
11,928 |
| 13/10/2021 |
08:15:21 |
348 |
11,926 |
| 13/10/2021 |
08:15:50 |
587 |
11,934 |
| 13/10/2021 |
08:15:50 |
295 |
11,934 |
| 13/10/2021 |
08:16:04 |
347 |
11,934 |
| 13/10/2021 |
08:16:09 |
164 |
11,932 |
| 13/10/2021 |
08:16:13 |
184 |
11,93 |
| 13/10/2021 |
08:17:17 |
1131 |
11,94 |
| 13/10/2021 |
08:17:21 |
210 |
11,94 |
| 13/10/2021 |
08:17:22 |
370 |
11,94 |
| 13/10/2021 |
08:17:35 |
210 |
11,938 |
| 13/10/2021 |
08:17:36 |
191 |
11,938 |
| 13/10/2021 |
08:18:06 |
427 |
11,942 |
| 13/10/2021 |
08:18:06 |
464 |
11,942 |
| 13/10/2021 |
08:18:13 |
178 |
11,934 |
| 13/10/2021 |
08:18:20 |
187 |
11,93 |
| 13/10/2021 |
08:19:03 |
909 |
11,946 |
| 13/10/2021 |
08:19:04 |
294 |
11,942 |
| 13/10/2021 |
08:19:28 |
641 |
11,942 |
| 13/10/2021 |
08:19:42 |
295 |
11,95 |
| 13/10/2021 |
08:19:50 |
187 |
11,95 |
| 13/10/2021 |
08:19:54 |
187 |
11,948 |
| 13/10/2021 |
08:20:05 |
242 |
11,942 |
| 13/10/2021 |
08:20:12 |
194 |
11,94 |
| 13/10/2021 |
08:20:41 |
665 |
11,938 |
| 13/10/2021 |
08:21:03 |
747 |
11,938 |
| 13/10/2021 |
08:21:13 |
360 |
11,934 |
| 13/10/2021 |
08:21:23 |
194 |
11,934 |
| 13/10/2021 |
08:21:34 |
387 |
11,932 |
| 13/10/2021 |
08:21:55 |
200 |
11,934 |
| 13/10/2021 |
08:22:27 |
589 |
11,942 |
| 13/10/2021 |
08:22:27 |
264 |
11,942 |
| 13/10/2021 |
08:22:29 |
332 |
11,94 |
| 13/10/2021 |
08:22:42 |
387 |
11,934 |
| 13/10/2021 |
08:22:50 |
305 |
11,934 |
| 13/10/2021 |
08:23:06 |
360 |
11,932 |
| 13/10/2021 |
08:23:10 |
194 |
11,932 |
| 13/10/2021 |
08:23:33 |
387 |
11,93 |
| 13/10/2021 |
08:23:34 |
222 |
11,928 |
| 13/10/2021 |
08:23:49 |
387 |
11,928 |
| 13/10/2021 |
08:24:53 |
713 |
11,928 |
| 13/10/2021 |
08:25:06 |
520 |
11,934 |
| 13/10/2021 |
08:25:08 |
637 |
11,932 |
| 13/10/2021 |
08:25:09 |
383 |
11,928 |
| 13/10/2021 |
08:26:01 |
1059 |
11,94 |
| 13/10/2021 |
08:26:54 |
1099 |
11,94 |
| 13/10/2021 |
08:26:55 |
415 |
11,938 |
| 13/10/2021 |
08:27:43 |
1284 |
11,95 |
| 13/10/2021 |
08:27:52 |
252 |
11,954 |
| 13/10/2021 |
08:27:58 |
48 |
11,95 |
| 13/10/2021 |
08:28:33 |
341 |
11,954 |
| 13/10/2021 |
08:28:33 |
367 |
11,954 |
| 13/10/2021 |
08:28:43 |
529 |
11,956 |
| 13/10/2021 |
08:29:16 |
555 |
11,956 |
| 13/10/2021 |
08:29:32 |
451 |
11,954 |
| 13/10/2021 |
08:29:51 |
431 |
11,95 |
| 13/10/2021 |
08:29:51 |
328 |
11,948 |
| 13/10/2021 |
08:29:58 |
176 |
11,948 |
| 13/10/2021 |
08:30:10 |
176 |
11,95 |
| 13/10/2021 |
08:30:54 |
592 |
11,956 |
| 13/10/2021 |
08:31:14 |
732 |
11,954 |
| 13/10/2021 |
08:31:22 |
168 |
11,952 |
| 13/10/2021 |
08:31:27 |
168 |
11,95 |
| 13/10/2021 |
08:31:59 |
609 |
11,95 |
| 13/10/2021 |
08:32:07 |
168 |
11,948 |
| 13/10/2021 |
08:32:11 |
168 |
11,946 |
| 13/10/2021 |
08:32:37 |
336 |
11,948 |
| 13/10/2021 |
08:32:47 |
378 |
11,946 |
| 13/10/2021 |
08:33:12 |
336 |
11,95 |
| 13/10/2021 |
08:33:23 |
750 |
11,948 |
| 13/10/2021 |
08:33:23 |
139 |
11,948 |
| 13/10/2021 |
08:33:44 |
850 |
11,946 |
| 13/10/2021 |
08:33:44 |
603 |
11,946 |
| 13/10/2021 |
08:35:04 |
246 |
11,94 |
| 13/10/2021 |
08:35:07 |
199 |
11,94 |
| 13/10/2021 |
08:35:08 |
800 |
11,94 |
| 13/10/2021 |
08:35:08 |
750 |
11,94 |
| 13/10/2021 |
08:35:09 |
18 |
11,94 |
| 13/10/2021 |
08:35:15 |
233 |
11,936 |
| 13/10/2021 |
08:36:42 |
186 |
11,924 |
| 13/10/2021 |
08:37:43 |
797 |
11,932 |
| 13/10/2021 |
08:37:49 |
577 |
11,932 |
| 13/10/2021 |
08:37:50 |
180 |
11,93 |
| 13/10/2021 |
08:38:01 |
181 |
11,928 |
| 13/10/2021 |
08:38:05 |
180 |
11,92 |
| 13/10/2021 |
08:38:23 |
338 |
11,916 |
| 13/10/2021 |
08:39:18 |
1307 |
11,916 |
| 13/10/2021 |
08:41:01 |
1686 |
11,922 |
| 13/10/2021 |
08:41:48 |
776 |
11,922 |
| 13/10/2021 |
08:41:48 |
529 |
11,922 |
| 13/10/2021 |
08:42:53 |
1266 |
11,922 |
| 13/10/2021 |
08:43:12 |
175 |
11,92 |
| 13/10/2021 |
08:43:25 |
465 |
11,92 |
| 13/10/2021 |
08:43:35 |
178 |
11,918 |
| 13/10/2021 |
08:44:06 |
350 |
11,916 |
| 13/10/2021 |
08:44:21 |
507 |
11,914 |
| 13/10/2021 |
08:45:05 |
140 |
11,916 |
| 13/10/2021 |
08:45:43 |
158 |
11,916 |
| 13/10/2021 |
08:45:43 |
31 |
11,916 |
| 13/10/2021 |
08:46:33 |
1443 |
11,92 |
| 13/10/2021 |
08:47:13 |
789 |
11,922 |
| 13/10/2021 |
08:48:00 |
1117 |
11,92 |
| 13/10/2021 |
08:48:37 |
675 |
11,918 |
| 13/10/2021 |
08:49:46 |
210 |
11,92 |
| 13/10/2021 |
08:49:46 |
690 |
11,92 |
| 13/10/2021 |
08:49:47 |
466 |
11,918 |
| 13/10/2021 |
08:49:47 |
216 |
11,918 |
| 13/10/2021 |
08:49:56 |
178 |
11,918 |
| 13/10/2021 |
08:50:06 |
232 |
11,918 |
| 13/10/2021 |
08:50:48 |
884 |
11,918 |
| 13/10/2021 |
08:51:02 |
174 |
11,914 |
| 13/10/2021 |
08:51:04 |
174 |
11,912 |
| 13/10/2021 |
08:51:30 |
436 |
11,916 |
| 13/10/2021 |
08:52:01 |
276 |
11,92 |
| 13/10/2021 |
08:52:06 |
594 |
11,92 |
| 13/10/2021 |
08:53:45 |
363 |
11,922 |
| 13/10/2021 |
08:53:45 |
878 |
11,922 |
| 13/10/2021 |
08:54:21 |
1122 |
11,92 |
| 13/10/2021 |
08:54:21 |
619 |
11,92 |
| 13/10/2021 |
08:54:59 |
653 |
11,914 |
| 13/10/2021 |
08:55:10 |
349 |
11,91 |
| 13/10/2021 |
08:55:17 |
172 |
11,906 |
| 13/10/2021 |
08:55:27 |
172 |
11,902 |
| 13/10/2021 |
08:55:40 |
172 |
11,902 |
| 13/10/2021 |
08:55:46 |
171 |
11,9 |
| 13/10/2021 |
08:57:23 |
523 |
11,91 |
| 13/10/2021 |
08:57:23 |
317 |
11,91 |
| 13/10/2021 |
08:58:02 |
839 |
11,914 |
| 13/10/2021 |
08:58:02 |
448 |
11,914 |
| 13/10/2021 |
08:58:03 |
84 |
11,914 |
| 13/10/2021 |
08:59:25 |
14 |
11,918 |
| 13/10/2021 |
08:59:27 |
31 |
11,918 |
| 13/10/2021 |
08:59:44 |
392 |
11,916 |
| 13/10/2021 |
08:59:44 |
1121 |
11,916 |
| 13/10/2021 |
08:59:45 |
623 |
11,914 |
| 13/10/2021 |
08:59:45 |
191 |
11,914 |
| 13/10/2021 |
09:00:04 |
340 |
11,912 |
| 13/10/2021 |
09:00:13 |
172 |
11,906 |
| 13/10/2021 |
09:00:24 |
172 |
11,9 |
| 13/10/2021 |
|
|
|
|
09:01:05 |
666 |
11,908 |
| 13/10/2021 |
09:01:12 |
176 |
11,906 |
| 13/10/2021 |
09:01:24 |
172 |
11,902 |
| 13/10/2021 |
09:01:47 |
326 |
11,9 |
| 13/10/2021 |
09:01:50 |
172 |
11,898 |
| 13/10/2021 |
09:02:02 |
172 |
11,894 |
| 13/10/2021 |
09:02:11 |
172 |
11,886 |
| 13/10/2021 |
09:03:04 |
458 |
11,892 |
| 13/10/2021 |
09:03:12 |
299 |
11,888 |
| 13/10/2021 |
09:03:19 |
171 |
11,886 |
| 13/10/2021 |
09:03:50 |
327 |
11,888 |
| 13/10/2021 |
09:04:50 |
894 |
11,888 |
| 13/10/2021 |
09:04:51 |
86 |
11,886 |
| 13/10/2021 |
09:04:51 |
240 |
11,886 |
| 13/10/2021 |
09:04:54 |
172 |
11,884 |
| 13/10/2021 |
09:05:09 |
182 |
11,874 |
| 13/10/2021 |
09:05:13 |
177 |
11,878 |
| 13/10/2021 |
09:05:36 |
334 |
11,88 |
| 13/10/2021 |
09:05:45 |
177 |
11,876 |
| 13/10/2021 |
09:06:07 |
354 |
11,874 |
| 13/10/2021 |
09:06:21 |
16 |
11,876 |
| 13/10/2021 |
09:06:22 |
86 |
11,876 |
| 13/10/2021 |
09:06:23 |
370 |
11,874 |
| 13/10/2021 |
09:07:40 |
466 |
11,878 |
| 13/10/2021 |
09:07:47 |
990 |
11,878 |
| 13/10/2021 |
09:08:30 |
865 |
11,884 |
| 13/10/2021 |
09:08:38 |
197 |
11,88 |
| 13/10/2021 |
09:08:45 |
177 |
11,88 |
| 13/10/2021 |
09:09:45 |
912 |
11,888 |
| 13/10/2021 |
09:10:08 |
641 |
11,888 |
| 13/10/2021 |
09:10:10 |
66 |
11,888 |
| 13/10/2021 |
09:10:19 |
305 |
11,888 |
| 13/10/2021 |
09:11:38 |
885 |
11,892 |
| 13/10/2021 |
09:11:38 |
552 |
11,892 |
| 13/10/2021 |
09:11:50 |
541 |
11,89 |
| 13/10/2021 |
09:12:13 |
353 |
11,884 |
| 13/10/2021 |
09:13:19 |
1157 |
11,888 |
| 13/10/2021 |
09:13:19 |
280 |
11,886 |
| 13/10/2021 |
09:14:00 |
647 |
11,884 |
| 13/10/2021 |
09:14:17 |
435 |
11,88 |
| 13/10/2021 |
09:14:38 |
437 |
11,88 |
| 13/10/2021 |
09:15:07 |
696 |
11,878 |
| 13/10/2021 |
09:15:19 |
170 |
11,874 |
| 13/10/2021 |
09:15:39 |
306 |
11,872 |
| 13/10/2021 |
09:15:48 |
170 |
11,872 |
| 13/10/2021 |
09:16:20 |
612 |
11,866 |
| 13/10/2021 |
09:16:27 |
170 |
11,862 |
| 13/10/2021 |
09:16:41 |
170 |
11,86 |
| 13/10/2021 |
09:17:49 |
1155 |
11,868 |
| 13/10/2021 |
09:18:26 |
612 |
11,87 |
| 13/10/2021 |
09:18:49 |
306 |
11,87 |
| 13/10/2021 |
09:18:50 |
170 |
11,868 |
| 13/10/2021 |
09:18:51 |
665 |
11,87 |
| 13/10/2021 |
09:19:02 |
166 |
11,866 |
| 13/10/2021 |
09:19:05 |
1 |
11,868 |
| 13/10/2021 |
09:19:15 |
20 |
11,874 |
| 13/10/2021 |
09:19:49 |
750 |
11,874 |
| 13/10/2021 |
09:19:49 |
676 |
11,874 |
| 13/10/2021 |
09:19:50 |
12 |
11,874 |
| 13/10/2021 |
09:19:55 |
575 |
11,872 |
| 13/10/2021 |
09:20:04 |
178 |
11,87 |
| 13/10/2021 |
09:22:03 |
317 |
11,864 |
| 13/10/2021 |
09:22:10 |
376 |
11,866 |
| 13/10/2021 |
09:22:15 |
750 |
11,868 |
| 13/10/2021 |
09:22:15 |
724 |
11,868 |
| 13/10/2021 |
09:22:57 |
550 |
11,872 |
| 13/10/2021 |
09:24:37 |
364 |
11,882 |
| 13/10/2021 |
09:25:00 |
359 |
11,882 |
| 13/10/2021 |
09:25:14 |
332 |
11,878 |
| 13/10/2021 |
09:26:34 |
777 |
11,882 |
| 13/10/2021 |
09:26:37 |
491 |
11,882 |
| 13/10/2021 |
09:26:55 |
336 |
11,88 |
| 13/10/2021 |
09:27:41 |
610 |
11,884 |
| 13/10/2021 |
09:27:47 |
176 |
11,882 |
| 13/10/2021 |
09:28:08 |
337 |
11,878 |
| 13/10/2021 |
09:28:21 |
177 |
11,874 |
| 13/10/2021 |
09:28:27 |
176 |
11,872 |
| 13/10/2021 |
09:29:05 |
609 |
11,878 |
| 13/10/2021 |
09:29:21 |
131 |
11,878 |
| 13/10/2021 |
09:29:23 |
174 |
11,878 |
| 13/10/2021 |
09:29:45 |
337 |
11,878 |
| 13/10/2021 |
09:30:14 |
141 |
11,878 |
| 13/10/2021 |
09:30:14 |
200 |
11,878 |
| 13/10/2021 |
09:30:29 |
336 |
11,876 |
| 13/10/2021 |
09:30:54 |
319 |
11,874 |
| 13/10/2021 |
09:31:16 |
319 |
11,872 |
| 13/10/2021 |
09:31:17 |
185 |
11,87 |
| 13/10/2021 |
09:31:58 |
593 |
11,862 |
| 13/10/2021 |
09:32:10 |
314 |
11,866 |
| 13/10/2021 |
09:33:03 |
99 |
11,868 |
| 13/10/2021 |
09:33:03 |
540 |
11,868 |
| 13/10/2021 |
09:33:29 |
571 |
11,866 |
| 13/10/2021 |
09:33:37 |
168 |
11,866 |
| 13/10/2021 |
09:34:01 |
298 |
11,866 |
| 13/10/2021 |
09:34:01 |
22 |
11,866 |
| 13/10/2021 |
09:34:05 |
184 |
11,864 |
| 13/10/2021 |
09:34:13 |
185 |
11,862 |
| 13/10/2021 |
09:34:24 |
168 |
11,862 |
| 13/10/2021 |
09:34:31 |
168 |
11,86 |
| 13/10/2021 |
09:34:43 |
168 |
11,852 |
| 13/10/2021 |
09:34:51 |
336 |
11,854 |
| 13/10/2021 |
09:35:27 |
395 |
11,862 |
| 13/10/2021 |
09:35:27 |
750 |
11,862 |
| 13/10/2021 |
09:35:28 |
31 |
11,862 |
| 13/10/2021 |
09:35:28 |
719 |
11,862 |
| 13/10/2021 |
09:35:28 |
381 |
11,862 |
| 13/10/2021 |
09:37:05 |
475 |
11,858 |
| 13/10/2021 |
09:37:48 |
320 |
11,858 |
| 13/10/2021 |
09:38:30 |
767 |
11,856 |
| 13/10/2021 |
09:38:49 |
24 |
11,854 |
| 13/10/2021 |
09:38:49 |
294 |
11,854 |
| 13/10/2021 |
09:39:03 |
337 |
11,854 |
| 13/10/2021 |
09:39:18 |
318 |
11,85 |
| 13/10/2021 |
09:39:54 |
159 |
11,848 |
| 13/10/2021 |
09:39:54 |
478 |
11,848 |
| 13/10/2021 |
09:40:02 |
171 |
11,848 |
| 13/10/2021 |
09:41:12 |
598 |
11,85 |
| 13/10/2021 |
09:42:06 |
598 |
11,854 |
| 13/10/2021 |
09:42:24 |
232 |
11,854 |
| 13/10/2021 |
09:42:27 |
178 |
11,854 |
| 13/10/2021 |
09:43:18 |
321 |
11,852 |
| 13/10/2021 |
09:43:48 |
543 |
11,856 |
| 13/10/2021 |
09:44:03 |
177 |
11,854 |
| 13/10/2021 |
09:44:26 |
400 |
11,852 |
| 13/10/2021 |
09:44:26 |
3 |
11,852 |
| 13/10/2021 |
09:44:26 |
60 |
11,852 |
| 13/10/2021 |
09:44:26 |
1 |
11,852 |
| 13/10/2021 |
09:44:38 |
500 |
11,84 |
| 13/10/2021 |
09:44:38 |
272 |
11,84 |
| 13/10/2021 |
09:45:03 |
528 |
11,836 |
| 13/10/2021 |
09:45:03 |
659 |
11,836 |
| 13/10/2021 |
09:47:38 |
505 |
11,808 |
| 13/10/2021 |
09:47:45 |
250 |
11,81 |
| 13/10/2021 |
09:47:45 |
5 |
11,81 |
| 13/10/2021 |
09:47:49 |
75 |
11,81 |
| 13/10/2021 |
09:48:24 |
260 |
11,808 |
| 13/10/2021 |
09:48:24 |
282 |
11,808 |
| 13/10/2021 |
09:48:52 |
1 |
11,806 |
| 13/10/2021 |
09:49:34 |
180 |
11,802 |
| 13/10/2021 |
09:49:38 |
176 |
11,796 |
| 13/10/2021 |
09:49:58 |
252 |
11,802 |
| 13/10/2021 |
09:50:18 |
887 |
11,802 |
| 13/10/2021 |
09:50:18 |
642 |
11,802 |
| 13/10/2021 |
09:52:28 |
327 |
11,802 |
| 13/10/2021 |
09:52:46 |
325 |
11,804 |
| 13/10/2021 |
09:53:52 |
639 |
11,804 |
| 13/10/2021 |
09:53:59 |
323 |
11,804 |
| 13/10/2021 |
09:54:09 |
177 |
11,806 |
| 13/10/2021 |
09:54:27 |
325 |
11,804 |
| 13/10/2021 |
09:54:46 |
176 |
11,802 |
| 13/10/2021 |
09:54:53 |
177 |
11,802 |
| 13/10/2021 |
09:56:19 |
620 |
11,802 |
| 13/10/2021 |
09:56:19 |
415 |
11,798 |
| 13/10/2021 |
09:56:33 |
172 |
11,792 |
| 13/10/2021 |
09:56:50 |
171 |
11,79 |
| 13/10/2021 |
09:57:10 |
171 |
11,788 |
| 13/10/2021 |
09:57:40 |
342 |
11,784 |
| 13/10/2021 |
09:57:45 |
171 |
11,784 |
| 13/10/2021 |
09:58:12 |
342 |
11,79 |
| 13/10/2021 |
09:58:50 |
407 |
11,79 |
| 13/10/2021 |
09:59:19 |
449 |
11,794 |
| 13/10/2021 |
10:00:12 |
603 |
11,796 |
| 13/10/2021 |
10:00:47 |
339 |
11,786 |
| 13/10/2021 |
10:00:49 |
29 |
11,788 |
| 13/10/2021 |
10:00:50 |
221 |
11,788 |
| 13/10/2021 |
10:01:00 |
176 |
11,786 |
| 13/10/2021 |
10:01:42 |
164 |
11,784 |
| 13/10/2021 |
10:01:46 |
468 |
11,784 |
| 13/10/2021 |
10:02:02 |
177 |
11,784 |
| 13/10/2021 |
10:02:06 |
176 |
11,78 |
| 13/10/2021 |
10:02:22 |
177 |
11,774 |
| 13/10/2021 |
10:03:13 |
661 |
11,78 |
| 13/10/2021 |
10:03:17 |
177 |
11,778 |
| 13/10/2021 |
10:04:00 |
661 |
11,78 |
| 13/10/2021 |
10:04:13 |
177 |
11,776 |
| 13/10/2021 |
10:04:34 |
91 |
11,776 |
| 13/10/2021 |
10:05:21 |
804 |
11,782 |
| 13/10/2021 |
10:05:34 |
176 |
11,778 |
| 13/10/2021 |
10:06:01 |
407 |
11,78 |
| 13/10/2021 |
10:06:39 |
461 |
11,788 |
| 13/10/2021 |
10:07:59 |
779 |
11,798 |
| 13/10/2021 |
10:08:32 |
734 |
11,8 |
| 13/10/2021 |
10:08:48 |
331 |
11,8 |
| 13/10/2021 |
10:09:33 |
6 |
11,806 |
| 13/10/2021 |
10:09:33 |
319 |
11,806 |
| 13/10/2021 |
10:09:34 |
244 |
11,804 |
| 13/10/2021 |
10:10:04 |
326 |
11,798 |
| 13/10/2021 |
10:10:42 |
608 |
11,802 |
| 13/10/2021 |
10:11:01 |
172 |
11,798 |
| 13/10/2021 |
10:11:26 |
316 |
11,796 |
| 13/10/2021 |
10:12:50 |
1133 |
11,796 |
| 13/10/2021 |
10:12:56 |
66 |
11,796 |
| 13/10/2021 |
10:13:14 |
316 |
11,796 |
| 13/10/2021 |
10:14:41 |
1116 |
11,802 |
| 13/10/2021 |
10:14:54 |
175 |
11,8 |
| 13/10/2021 |
10:16:11 |
1134 |
11,806 |
| 13/10/2021 |
10:17:24 |
307 |
11,814 |
| 13/10/2021 |
10:17:24 |
626 |
11,814 |
| 13/10/2021 |
10:18:45 |
846 |
11,816 |
| 13/10/2021 |
10:18:55 |
326 |
11,814 |
| 13/10/2021 |
10:18:59 |
226 |
11,81 |
| 13/10/2021 |
10:19:37 |
509 |
11,81 |
| 13/10/2021 |
10:19:46 |
170 |
11,808 |
| 13/10/2021 |
10:20:02 |
97 |
11,81 |
| 13/10/2021 |
10:20:06 |
188 |
11,81 |
| 13/10/2021 |
10:20:15 |
178 |
11,808 |
| 13/10/2021 |
10:21:03 |
428 |
11,81 |
| 13/10/2021 |
10:21:23 |
128 |
11,808 |
| 13/10/2021 |
10:21:25 |
345 |
11,808 |
| 13/10/2021 |
10:21:42 |
321 |
11,808 |
| 13/10/2021 |
10:24:36 |
1 |
11,824 |
| 13/10/2021 |
10:24:56 |
695 |
11,828 |
| 13/10/2021 |
10:24:56 |
2133 |
11,828 |
| 13/10/2021 |
10:25:02 |
179 |
11,828 |
| 13/10/2021 |
10:26:03 |
627 |
11,824 |
| 13/10/2021 |
10:26:37 |
340 |
11,816 |
| 13/10/2021 |
10:27:03 |
322 |
11,814 |
| 13/10/2021 |
10:27:33 |
398 |
11,812 |
| 13/10/2021 |
10:27:59 |
177 |
11,808 |
| 13/10/2021 |
10:28:39 |
393 |
11,816 |
| 13/10/2021 |
10:28:48 |
183 |
11,816 |
| 13/10/2021 |
10:29:03 |
178 |
11,814 |
| 13/10/2021 |
10:29:17 |
177 |
11,812 |
| 13/10/2021 |
10:30:02 |
321 |
11,812 |
| 13/10/2021 |
10:30:07 |
233 |
11,81 |
| 13/10/2021 |
10:30:16 |
172 |
11,806 |
| 13/10/2021 |
10:30:45 |
172 |
11,804 |
| 13/10/2021 |
10:31:14 |
309 |
11,804 |
| 13/10/2021 |
10:31:33 |
355 |
11,802 |
| 13/10/2021 |
10:31:46 |
172 |
11,796 |
| 13/10/2021 |
10:32:18 |
344 |
11,794 |
| 13/10/2021 |
10:32:35 |
171 |
11,796 |
| 13/10/2021 |
10:34:42 |
1341 |
11,8 |
| 13/10/2021 |
10:34:53 |
183 |
11,8 |
| 13/10/2021 |
10:35:01 |
172 |
11,798 |
| 13/10/2021 |
10:35:23 |
331 |
11,796 |
| 13/10/2021 |
10:35:52 |
243 |
11,794 |
| 13/10/2021 |
10:37:58 |
1 |
11,794 |
| 13/10/2021 |
10:37:58 |
2 |
11,794 |
| 13/10/2021 |
10:38:57 |
13 |
11,798 |
| 13/10/2021 |
10:39:32 |
2 |
11,802 |
| 13/10/2021 |
10:40:09 |
751 |
11,81 |
| 13/10/2021 |
10:40:09 |
652 |
11,81 |
| 13/10/2021 |
10:40:21 |
1787 |
11,806 |
| 13/10/2021 |
10:40:37 |
502 |
11,804 |
| 13/10/2021 |
10:40:38 |
388 |
11,804 |
| 13/10/2021 |
10:41:20 |
13 |
11,8 |
| 13/10/2021 |
10:41:20 |
1 |
11,8 |
| 13/10/2021 |
10:42:09 |
752 |
11,804 |
| 13/10/2021 |
10:42:09 |
724 |
11,804 |
| 13/10/2021 |
10:42:09 |
750 |
11,804 |
| 13/10/2021 |
10:42:09 |
1749 |
11,804 |
| 13/10/2021 |
10:42:09 |
11025 |
11,804 |
| 13/10/2021 |
10:42:22 |
169 |
11,802 |
| 13/10/2021 |
10:43:12 |
543 |
11,804 |
| 13/10/2021 |
10:43:36 |
348 |
11,802 |
| 13/10/2021 |
10:44:55 |
736 |
11,804 |
| 13/10/2021 |
10:45:52 |
693 |
11,808 |
| 13/10/2021 |
10:45:52 |
796 |
11,808 |
| 13/10/2021 |
10:47:24 |
300 |
11,814 |
| 13/10/2021 |
10:47:24 |
473 |
11,814 |
| 13/10/2021 |
10:47:44 |
637 |
11,812 |
| 13/10/2021 |
10:47:45 |
340 |
11,812 |
| 13/10/2021 |
10:49:00 |
600 |
11,816 |
| 13/10/2021 |
10:49:40 |
731 |
11,816 |
| 13/10/2021 |
10:50:10 |
457 |
11,816 |
| 13/10/2021 |
10:50:17 |
576 |
11,816 |
| 13/10/2021 |
10:50:19 |
174 |
11,816 |
| 13/10/2021 |
10:50:32 |
175 |
11,808 |
| 13/10/2021 |
10:50:47 |
174 |
11,806 |
| 13/10/2021 |
10:51:18 |
322 |
11,804 |
| 13/10/2021 |
10:51:49 |
323 |
11,802 |
| 13/10/2021 |
10:51:51 |
188 |
11,8 |
| 13/10/2021 |
10:51:59 |
174 |
11,786 |
| 13/10/2021 |
10:52:54 |
609 |
11,792 |
| 13/10/2021 |
10:53:09 |
317 |
11,796 |
| 13/10/2021 |
10:54:26 |
558 |
11,794 |
| 13/10/2021 |
10:54:27 |
396 |
11,792 |
| 13/10/2021 |
10:55:30 |
607 |
11,792 |
| 13/10/2021 |
10:55:35 |
189 |
11,788 |
| 13/10/2021 |
10:56:01 |
172 |
11,782 |
| 13/10/2021 |
10:56:43 |
311 |
11,782 |
| 13/10/2021 |
10:57:01 |
172 |
11,772 |
| 13/10/2021 |
10:58:26 |
705 |
11,78 |
| 13/10/2021 |
10:59:14 |
311 |
11,78 |
| 13/10/2021 |
10:59:31 |
173 |
11,782 |
| 13/10/2021 |
10:59:49 |
172 |
11,782 |
| 13/10/2021 |
11:00:23 |
312 |
11,782 |
| 13/10/2021 |
11:00:45 |
176 |
11,782 |
| 13/10/2021 |
11:01:35 |
368 |
11,788 |
| 13/10/2021 |
11:02:16 |
368 |
11,786 |
| 13/10/2021 |
11:02:47 |
169 |
11,782 |
| 13/10/2021 |
11:02:59 |
169 |
11,784 |
| 13/10/2021 |
11:03:39 |
192 |
11,784 |
| 13/10/2021 |
11:03:46 |
176 |
11,782 |
| 13/10/2021 |
11:04:12 |
169 |
11,782 |
| 13/10/2021 |
11:05:07 |
330 |
11,782 |
| 13/10/2021 |
11:05:22 |
170 |
11,78 |
| 13/10/2021 |
11:06:19 |
352 |
11,78 |
| 13/10/2021 |
11:06:44 |
434 |
11,78 |
| 13/10/2021 |
11:07:09 |
175 |
11,778 |
| 13/10/2021 |
11:07:50 |
352 |
11,78 |
| 13/10/2021 |
11:08:24 |
351 |
11,778 |
| 13/10/2021 |
11:08:34 |
175 |
11,772 |
| 13/10/2021 |
11:10:42 |
640 |
11,78 |
| 13/10/2021 |
11:10:51 |
542 |
11,778 |
| 13/10/2021 |
11:11:32 |
339 |
11,774 |
| 13/10/2021 |
11:12:20 |
648 |
11,79 |
| 13/10/2021 |
11:12:29 |
175 |
11,79 |
| 13/10/2021 |
11:14:33 |
1204 |
11,802 |
| 13/10/2021 |
11:14:50 |
174 |
11,802 |
| 13/10/2021 |
11:15:02 |
175 |
11,794 |
| 13/10/2021 |
11:15:24 |
169 |
11,792 |
| 13/10/2021 |
11:15:52 |
175 |
11,79 |
| 13/10/2021 |
11:15:55 |
4 |
11,792 |
| 13/10/2021 |
11:15:55 |
77 |
11,792 |
| 13/10/2021 |
11:15:59 |
1012 |
11,792 |
| 13/10/2021 |
11:16:06 |
270 |
11,79 |
| 13/10/2021 |
11:17:22 |
718 |
11,792 |
| 13/10/2021 |
11:19:50 |
248 |
11,778 |
| 13/10/2021 |
11:21:48 |
500 |
11,78 |
| 13/10/2021 |
11:22:11 |
463 |
11,78 |
| 13/10/2021 |
11:22:11 |
299 |
11,78 |
| 13/10/2021 |
11:22:30 |
173 |
11,782 |
| 13/10/2021 |
11:23:14 |
344 |
11,782 |
| 13/10/2021 |
11:23:32 |
172 |
11,782 |
| 13/10/2021 |
11:23:48 |
173 |
11,78 |
| 13/10/2021 |
11:24:01 |
172 |
11,782 |
| 13/10/2021 |
11:24:32 |
245 |
11,786 |
| 13/10/2021 |
11:25:03 |
244 |
11,79 |
| 13/10/2021 |
11:25:15 |
170 |
11,786 |
| 13/10/2021 |
11:25:38 |
214 |
11,786 |
| 13/10/2021 |
11:26:10 |
169 |
11,786 |
| 13/10/2021 |
11:27:08 |
50 |
11,786 |
| 13/10/2021 |
11:27:08 |
243 |
11,786 |
| 13/10/2021 |
11:27:43 |
632 |
11,784 |
| 13/10/2021 |
11:28:20 |
346 |
11,784 |
| 13/10/2021 |
11:32:42 |
178 |
11,784 |
| 13/10/2021 |
11:33:33 |
528 |
11,784 |
| 13/10/2021 |
11:33:48 |
179 |
11,782 |
| 13/10/2021 |
11:33:56 |
169 |
11,78 |
| 13/10/2021 |
11:34:14 |
179 |
11,786 |
| 13/10/2021 |
11:35:19 |
676 |
11,784 |
| 13/10/2021 |
11:35:40 |
344 |
11,782 |
| 13/10/2021 |
11:36:18 |
57 |
11,78 |
| 13/10/2021 |
11:36:18 |
379 |
11,778 |
| 13/10/2021 |
11:36:42 |
173 |
11,778 |
| 13/10/2021 |
11:36:52 |
172 |
11,776 |
| 13/10/2021 |
11:37:58 |
331 |
11,778 |
| 13/10/2021 |
11:38:27 |
680 |
11,778 |
| 13/10/2021 |
11:38:27 |
125 |
11,778 |
| 13/10/2021 |
11:38:56 |
236 |
11,778 |
| 13/10/2021 |
11:39:08 |
178 |
11,776 |
| 13/10/2021 |
11:39:20 |
172 |
11,772 |
| 13/10/2021 |
11:40:01 |
390 |
11,774 |
| 13/10/2021 |
11:40:49 |
617 |
11,772 |
| 13/10/2021 |
11:40:59 |
180 |
11,77 |
| 13/10/2021 |
11:41:18 |
327 |
11,768 |
| 13/10/2021 |
11:41:31 |
175 |
11,762 |
| 13/10/2021 |
11:42:25 |
337 |
11,762 |
| 13/10/2021 |
11:42:25 |
181 |
11,76 |
| 13/10/2021 |
11:46:05 |
1166 |
11,768 |
| 13/10/2021 |
11:46:06 |
738 |
11,766 |
| 13/10/2021 |
11:47:41 |
154 |
11,764 |
| 13/10/2021 |
11:49:03 |
623 |
11,766 |
| 13/10/2021 |
11:49:03 |
279 |
11,766 |
| 13/10/2021 |
11:49:08 |
306 |
11,764 |
| 13/10/2021 |
11:49:21 |
172 |
11,76 |
| 13/10/2021 |
11:50:25 |
375 |
11,762 |
| 13/10/2021 |
11:50:27 |
172 |
11,76 |
| 13/10/2021 |
11:51:49 |
642 |
11,764 |
| 13/10/2021 |
11:52:07 |
172 |
11,764 |
| 13/10/2021 |
11:52:14 |
172 |
11,762 |
| 13/10/2021 |
11:52:50 |
154 |
11,762 |
| 13/10/2021 |
11:54:30 |
624 |
11,766 |
| 13/10/2021 |
11:54:47 |
407 |
11,766 |
| 13/10/2021 |
11:55:24 |
240 |
11,768 |
| 13/10/2021 |
11:55:45 |
327 |
11,768 |
| 13/10/2021 |
11:56:52 |
481 |
11,766 |
| 13/10/2021 |
11:57:42 |
341 |
11,766 |
| 13/10/2021 |
11:57:42 |
172 |
11,764 |
| 13/10/2021 |
11:59:19 |
626 |
11,764 |
| 13/10/2021 |
11:59:53 |
336 |
11,764 |
| 13/10/2021 |
12:00:34 |
319 |
11,764 |
| 13/10/2021 |
12:02:16 |
117 |
11,762 |
| 13/10/2021 |
12:03:46 |
505 |
11,766 |
| 13/10/2021 |
12:03:48 |
537 |
11,766 |
| 13/10/2021 |
12:07:00 |
485 |
11,774 |
| 13/10/2021 |
12:07:00 |
598 |
11,774 |
| 13/10/2021 |
12:07:11 |
169 |
11,77 |
| 13/10/2021 |
12:08:21 |
332 |
11,764 |
| 13/10/2021 |
12:10:44 |
607 |
11,764 |
| 13/10/2021 |
12:10:48 |
387 |
11,764 |
| 13/10/2021 |
12:12:22 |
590 |
11,768 |
| 13/10/2021 |
12:13:10 |
171 |
11,772 |
| 13/10/2021 |
12:13:16 |
170 |
11,77 |
| 13/10/2021 |
12:14:40 |
323 |
11,768 |
| 13/10/2021 |
12:15:09 |
326 |
11,766 |
| 13/10/2021 |
12:15:36 |
172 |
11,766 |
| 13/10/2021 |
12:17:28 |
538 |
11,774 |
| 13/10/2021 |
12:18:28 |
266 |
11,774 |
| 13/10/2021 |
12:19:03 |
172 |
11,77 |
| 13/10/2021 |
12:19:27 |
172 |
11,77 |
| 13/10/2021 |
12:20:02 |
172 |
11,768 |
| 13/10/2021 |
12:20:20 |
175 |
11,766 |
| 13/10/2021 |
12:21:00 |
317 |
11,766 |
| 13/10/2021 |
12:21:17 |
175 |
11,764 |
| 13/10/2021 |
12:22:05 |
318 |
11,764 |
| 13/10/2021 |
12:22:17 |
175 |
11,764 |
| 13/10/2021 |
12:22:53 |
317 |
11,764 |
| 13/10/2021 |
12:23:58 |
317 |
11,762 |
| 13/10/2021 |
12:23:58 |
218 |
11,762 |
| 13/10/2021 |
12:24:32 |
317 |
11,76 |
| 13/10/2021 |
12:24:55 |
175 |
11,744 |
| 13/10/2021 |
12:25:16 |
176 |
11,734 |
| 13/10/2021 |
12:26:35 |
460 |
11,74 |
| 13/10/2021 |
12:26:48 |
47 |
11,74 |
| 13/10/2021 |
12:26:48 |
142 |
11,74 |
| 13/10/2021 |
12:26:49 |
8 |
11,74 |
| 13/10/2021 |
12:27:24 |
197 |
11,738 |
| 13/10/2021 |
12:28:23 |
336 |
11,74 |
| 13/10/2021 |
12:28:28 |
176 |
11,738 |
| 13/10/2021 |
12:29:09 |
336 |
11,734 |
| 13/10/2021 |
12:29:43 |
175 |
11,73 |
| 13/10/2021 |
12:30:21 |
274 |
11,73 |
| 13/10/2021 |
12:30:22 |
12 |
11,73 |
| 13/10/2021 |
12:30:22 |
76 |
11,73 |
| 13/10/2021 |
12:31:27 |
234 |
11,724 |
| 13/10/2021 |
12:31:42 |
24 |
11,724 |
| 13/10/2021 |
12:31:42 |
76 |
11,724 |
| 13/10/2021 |
12:31:43 |
187 |
11,724 |
| 13/10/2021 |
12:31:43 |
8 |
11,724 |
| 13/10/2021 |
12:31:43 |
68 |
11,724 |
| 13/10/2021 |
12:32:04 |
598 |
11,722 |
| 13/10/2021 |
12:32:06 |
166 |
11,722 |
| 13/10/2021 |
12:33:12 |
25 |
11,708 |
| 13/10/2021 |
12:34:56 |
329 |
11,706 |
| 13/10/2021 |
12:35:39 |
328 |
11,708 |
| 13/10/2021 |
12:35:52 |
133 |
11,704 |
| 13/10/2021 |
12:35:52 |
16 |
11,704 |
| 13/10/2021 |
12:37:05 |
337 |
11,704 |
| 13/10/2021 |
12:37:37 |
242 |
11,706 |
| 13/10/2021 |
12:37:44 |
183 |
11,706 |
| 13/10/2021 |
12:37:44 |
1106 |
11,706 |
| 13/10/2021 |
12:37:44 |
419 |
11,706 |
| 13/10/2021 |
12:38:32 |
183 |
11,71 |
| 13/10/2021 |
12:38:37 |
805 |
11,71 |
| 13/10/2021 |
12:38:37 |
724 |
11,71 |
| 13/10/2021 |
12:38:37 |
750 |
11,71 |
| 13/10/2021 |
12:38:37 |
838 |
11,71 |
| 13/10/2021 |
12:38:37 |
250 |
11,71 |
| 13/10/2021 |
12:38:37 |
750 |
11,71 |
| 13/10/2021 |
12:38:37 |
4937 |
11,71 |
| 13/10/2021 |
12:38:37 |
4238 |
11,71 |
| 13/10/2021 |
12:38:49 |
170 |
11,71 |
| 13/10/2021 |
12:39:23 |
18 |
11,71 |
| 13/10/2021 |
12:39:36 |
97 |
11,716 |
| 13/10/2021 |
12:39:36 |
214 |
11,716 |
| 13/10/2021 |
12:39:38 |
181 |
11,716 |
| 13/10/2021 |
12:39:58 |
67 |
11,718 |
| 13/10/2021 |
12:39:58 |
202 |
11,718 |
| 13/10/2021 |
12:40:33 |
198 |
11,714 |
| 13/10/2021 |
12:40:34 |
168 |
11,714 |
| 13/10/2021 |
12:41:04 |
382 |
11,714 |
| 13/10/2021 |
12:42:19 |
553 |
11,718 |
| 13/10/2021 |
12:43:59 |
32 |
11,722 |
| 13/10/2021 |
12:44:10 |
193 |
11,722 |
| 13/10/2021 |
12:44:19 |
171 |
11,722 |
| 13/10/2021 |
12:44:46 |
175 |
11,722 |
| 13/10/2021 |
12:45:47 |
341 |
11,718 |
| 13/10/2021 |
12:46:06 |
351 |
11,716 |
| 13/10/2021 |
12:46:52 |
352 |
11,714 |
| 13/10/2021 |
12:47:27 |
344 |
11,718 |
| 13/10/2021 |
12:48:36 |
571 |
11,728 |
| 13/10/2021 |
12:50:12 |
641 |
11,732 |
| 13/10/2021 |
12:50:18 |
173 |
11,73 |
| 13/10/2021 |
12:51:02 |
282 |
11,728 |
| 13/10/2021 |
12:51:49 |
308 |
11,722 |
| 13/10/2021 |
12:51:54 |
177 |
11,722 |
| 13/10/2021 |
12:53:25 |
574 |
11,724 |
| 13/10/2021 |
12:53:43 |
178 |
11,722 |
| 13/10/2021 |
12:53:47 |
170 |
11,716 |
| 13/10/2021 |
12:54:16 |
135 |
11,718 |
| 13/10/2021 |
12:54:16 |
22 |
11,718 |
| 13/10/2021 |
12:54:45 |
174 |
11,718 |
| 13/10/2021 |
12:54:55 |
297 |
11,718 |
| 13/10/2021 |
12:54:55 |
5 |
11,718 |
| 13/10/2021 |
12:55:43 |
174 |
11,716 |
| 13/10/2021 |
12:56:07 |
171 |
11,712 |
| 13/10/2021 |
12:56:29 |
354 |
11,712 |
| 13/10/2021 |
12:56:30 |
375 |
11,712 |
| 13/10/2021 |
12:58:13 |
269 |
11,706 |
| 13/10/2021 |
12:58:43 |
172 |
11,704 |
| 13/10/2021 |
12:58:51 |
171 |
11,702 |
| 13/10/2021 |
12:59:50 |
328 |
11,702 |
| 13/10/2021 |
13:01:19 |
640 |
11,714 |
| 13/10/2021 |
13:01:56 |
522 |
11,714 |
| 13/10/2021 |
13:02:36 |
274 |
11,716 |
| 13/10/2021 |
13:03:12 |
308 |
11,718 |
| 13/10/2021 |
13:03:29 |
171 |
11,72 |
| 13/10/2021 |
13:03:57 |
171 |
11,718 |
| 13/10/2021 |
13:04:11 |
171 |
11,718 |
| 13/10/2021 |
13:04:22 |
172 |
11,716 |
| 13/10/2021 |
13:05:00 |
200 |
11,716 |
| 13/10/2021 |
13:05:00 |
108 |
11,716 |
| 13/10/2021 |
13:06:23 |
329 |
11,722 |
| 13/10/2021 |
13:06:30 |
221 |
11,722 |
| 13/10/2021 |
13:06:54 |
175 |
11,722 |
| 13/10/2021 |
13:07:52 |
332 |
11,728 |
| 13/10/2021 |
13:08:14 |
195 |
11,73 |
| 13/10/2021 |
13:08:46 |
175 |
11,728 |
| 13/10/2021 |
13:09:54 |
332 |
11,734 |
| 13/10/2021 |
13:10:10 |
175 |
11,73 |
| 13/10/2021 |
13:11:01 |
242 |
11,736 |
| 13/10/2021 |
13:11:41 |
336 |
11,738 |
| 13/10/2021 |
13:12:12 |
190 |
11,738 |
| 13/10/2021 |
13:12:32 |
171 |
11,738 |
| 13/10/2021 |
13:13:19 |
330 |
11,742 |
| 13/10/2021 |
13:14:10 |
330 |
11,746 |
| 13/10/2021 |
13:15:02 |
329 |
11,756 |
| 13/10/2021 |
13:16:07 |
424 |
11,762 |
| 13/10/2021 |
13:16:56 |
351 |
11,762 |
| 13/10/2021 |
13:17:09 |
175 |
11,76 |
| 13/10/2021 |
13:19:19 |
974 |
11,772 |
| 13/10/2021 |
13:20:16 |
79 |
11,778 |
| 13/10/2021 |
13:20:46 |
639 |
11,788 |
| 13/10/2021 |
13:21:23 |
319 |
11,788 |
| 13/10/2021 |
13:21:53 |
176 |
11,786 |
| 13/10/2021 |
13:22:32 |
226 |
11,788 |
| 13/10/2021 |
13:22:37 |
203 |
11,786 |
| 13/10/2021 |
13:26:01 |
1037 |
11,792 |
| 13/10/2021 |
13:26:01 |
211 |
11,792 |
| 13/10/2021 |
13:26:13 |
352 |
11,79 |
| 13/10/2021 |
13:26:15 |
24 |
11,788 |
| 13/10/2021 |
13:26:15 |
158 |
11,788 |
| 13/10/2021 |
13:26:37 |
44 |
11,788 |
| 13/10/2021 |
13:29:01 |
1113 |
11,808 |
| 13/10/2021 |
13:29:11 |
206 |
11,806 |
| 13/10/2021 |
13:29:36 |
175 |
11,8 |
| 13/10/2021 |
13:30:01 |
28 |
11,8 |
| 13/10/2021 |
13:30:01 |
146 |
11,8 |
| 13/10/2021 |
13:30:41 |
420 |
11,81 |
| 13/10/2021 |
13:30:46 |
178 |
11,81 |
| 13/10/2021 |
13:31:03 |
177 |
11,806 |
| 13/10/2021 |
13:31:37 |
346 |
11,806 |
| 13/10/2021 |
13:31:58 |
177 |
11,814 |
| 13/10/2021 |
13:32:27 |
225 |
11,81 |
| 13/10/2021 |
13:33:46 |
43 |
11,828 |
| 13/10/2021 |
13:33:52 |
758 |
11,828 |
| 13/10/2021 |
13:33:55 |
178 |
11,826 |
| 13/10/2021 |
13:34:10 |
177 |
11,826 |
| 13/10/2021 |
13:34:48 |
387 |
11,828 |
| 13/10/2021 |
13:35:02 |
178 |
11,816 |
| 13/10/2021 |
13:35:33 |
318 |
11,826 |
| 13/10/2021 |
13:36:28 |
447 |
11,83 |
| 13/10/2021 |
13:36:52 |
530 |
11,83 |
| 13/10/2021 |
13:37:10 |
272 |
11,836 |
| 13/10/2021 |
13:37:36 |
346 |
11,838 |
| 13/10/2021 |
13:37:55 |
173 |
11,836 |
| 13/10/2021 |
13:38:47 |
593 |
11,842 |
| 13/10/2021 |
13:38:49 |
173 |
11,84 |
| 13/10/2021 |
13:39:19 |
322 |
11,838 |
| 13/10/2021 |
13:39:35 |
173 |
11,836 |
| 13/10/2021 |
13:40:05 |
346 |
11,832 |
| 13/10/2021 |
13:40:40 |
173 |
11,83 |
| 13/10/2021 |
13:40:50 |
171 |
11,824 |
| 13/10/2021 |
13:41:09 |
171 |
11,826 |
| 13/10/2021 |
13:42:00 |
335 |
11,826 |
| 13/10/2021 |
13:42:30 |
171 |
11,82 |
| 13/10/2021 |
13:42:51 |
214 |
11,828 |
| 13/10/2021 |
13:43:16 |
172 |
11,832 |
| 13/10/2021 |
13:44:14 |
335 |
11,83 |
| 13/10/2021 |
13:44:30 |
171 |
11,828 |
| 13/10/2021 |
13:45:24 |
334 |
11,826 |
| 13/10/2021 |
13:45:49 |
174 |
11,822 |
| 13/10/2021 |
13:46:25 |
335 |
11,826 |
| 13/10/2021 |
13:46:51 |
174 |
11,824 |
| 13/10/2021 |
13:47:21 |
175 |
11,82 |
| 13/10/2021 |
13:48:12 |
334 |
11,818 |
| 13/10/2021 |
13:48:57 |
370 |
11,812 |
| 13/10/2021 |
13:49:22 |
174 |
11,812 |
| 13/10/2021 |
13:51:17 |
760 |
11,814 |
| 13/10/2021 |
13:51:23 |
171 |
11,814 |
| 13/10/2021 |
13:52:00 |
171 |
11,812 |
| 13/10/2021 |
13:52:11 |
170 |
11,814 |
| 13/10/2021 |
13:52:16 |
29 |
11,814 |
| 13/10/2021 |
13:52:42 |
173 |
11,81 |
| 13/10/2021 |
13:53:12 |
171 |
11,808 |
| 13/10/2021 |
13:53:29 |
34 |
11,808 |
| 13/10/2021 |
13:53:47 |
238 |
11,806 |
| 13/10/2021 |
13:54:34 |
334 |
11,806 |
| 13/10/2021 |
13:54:36 |
171 |
11,808 |
| 13/10/2021 |
13:55:21 |
339 |
11,808 |
| 13/10/2021 |
13:55:49 |
171 |
11,808 |
| 13/10/2021 |
13:56:11 |
172 |
11,804 |
| 13/10/2021 |
13:56:18 |
172 |
11,802 |
| 13/10/2021 |
13:56:42 |
171 |
11,802 |
| 13/10/2021 |
13:56:55 |
172 |
11,798 |
| 13/10/2021 |
13:57:20 |
172 |
11,8 |
| 13/10/2021 |
13:57:31 |
171 |
11,798 |
| 13/10/2021 |
13:57:52 |
172 |
11,796 |
| 13/10/2021 |
13:58:09 |
172 |
11,796 |
| 13/10/2021 |
13:58:37 |
171 |
11,794 |
| 13/10/2021 |
13:59:38 |
633 |
11,8 |
| 13/10/2021 |
13:59:57 |
171 |
11,798 |
| 13/10/2021 |
14:00:21 |
180 |
11,796 |
| 13/10/2021 |
14:01:34 |
3 |
11,798 |
| 13/10/2021 |
14:01:40 |
679 |
11,798 |
| 13/10/2021 |
14:01:40 |
153 |
11,798 |
| 13/10/2021 |
14:01:43 |
242 |
11,796 |
| 13/10/2021 |
14:03:03 |
851 |
11,802 |
| 13/10/2021 |
14:03:32 |
342 |
11,802 |
| 13/10/2021 |
14:03:32 |
183 |
11,8 |
| 13/10/2021 |
14:04:04 |
342 |
11,8 |
| 13/10/2021 |
14:04:17 |
171 |
11,796 |
| 13/10/2021 |
14:05:34 |
808 |
11,8 |
| 13/10/2021 |
14:06:08 |
322 |
11,8 |
| 13/10/2021 |
14:06:31 |
328 |
11,802 |
| 13/10/2021 |
14:06:36 |
203 |
11,8 |
| 13/10/2021 |
14:06:44 |
173 |
11,792 |
| 13/10/2021 |
14:07:05 |
174 |
11,788 |
| 13/10/2021 |
14:07:39 |
346 |
11,784 |
| 13/10/2021 |
14:07:39 |
173 |
11,784 |
| 13/10/2021 |
14:08:25 |
482 |
11,794 |
| 13/10/2021 |
14:08:42 |
173 |
11,792 |
| 13/10/2021 |
14:08:52 |
173 |
11,79 |
| 13/10/2021 |
14:09:35 |
346 |
11,788 |
| 13/10/2021 |
14:10:53 |
915 |
11,788 |
| 13/10/2021 |
14:11:18 |
329 |
11,784 |
| 13/10/2021 |
14:12:06 |
346 |
11,784 |
| 13/10/2021 |
14:12:35 |
346 |
11,786 |
| 13/10/2021 |
14:13:28 |
171 |
11,782 |
| 13/10/2021 |
14:16:06 |
26 |
11,79 |
| 13/10/2021 |
14:16:06 |
1156 |
11,79 |
| 13/10/2021 |
14:16:07 |
456 |
11,788 |
| 13/10/2021 |
14:16:23 |
172 |
11,786 |
| 13/10/2021 |
14:17:04 |
275 |
11,786 |
| 13/10/2021 |
14:17:20 |
143 |
11,784 |
| 13/10/2021 |
14:17:20 |
27 |
11,784 |
| 13/10/2021 |
14:18:49 |
582 |
11,792 |
| 13/10/2021 |
14:18:49 |
205 |
11,792 |
| 13/10/2021 |
14:19:04 |
171 |
11,788 |
| 13/10/2021 |
14:19:31 |
172 |
11,79 |
| 13/10/2021 |
14:21:14 |
717 |
11,8 |
| 13/10/2021 |
14:21:46 |
504 |
11,8 |
| 13/10/2021 |
14:22:04 |
171 |
11,798 |
| 13/10/2021 |
14:23:13 |
647 |
11,794 |
| 13/10/2021 |
14:25:11 |
722 |
11,802 |
| 13/10/2021 |
14:25:14 |
352 |
11,802 |
| 13/10/2021 |
14:25:14 |
179 |
11,8 |
| 13/10/2021 |
14:25:47 |
177 |
11,796 |
| 13/10/2021 |
14:27:27 |
608 |
11,798 |
| 13/10/2021 |
14:27:38 |
402 |
11,798 |
| 13/10/2021 |
14:27:43 |
169 |
11,796 |
| 13/10/2021 |
14:28:30 |
321 |
11,798 |
| 13/10/2021 |
14:29:40 |
651 |
11,798 |
| 13/10/2021 |
14:29:41 |
169 |
11,796 |
| 13/10/2021 |
14:30:01 |
177 |
11,788 |
| 13/10/2021 |
14:30:07 |
183 |
11,776 |
| 13/10/2021 |
14:30:14 |
183 |
11,772 |
| 13/10/2021 |
14:30:28 |
367 |
11,782 |
| 13/10/2021 |
14:30:35 |
183 |
11,778 |
| 13/10/2021 |
14:30:58 |
287 |
11,788 |
| 13/10/2021 |
14:30:58 |
314 |
11,786 |
| 13/10/2021 |
14:31:08 |
183 |
11,77 |
| 13/10/2021 |
14:31:14 |
203 |
11,76 |
| 13/10/2021 |
14:31:20 |
190 |
11,756 |
| 13/10/2021 |
14:31:28 |
209 |
11,762 |
| 13/10/2021 |
14:31:37 |
209 |
11,76 |
| 13/10/2021 |
14:31:45 |
183 |
11,756 |
| 13/10/2021 |
14:32:19 |
419 |
11,778 |
| 13/10/2021 |
14:32:19 |
523 |
11,776 |
| 13/10/2021 |
14:32:32 |
120 |
11,79 |
| 13/10/2021 |
14:32:37 |
40 |
11,794 |
| 13/10/2021 |
14:32:37 |
47 |
11,792 |
| 13/10/2021 |
14:32:42 |
263 |
11,79 |
| 13/10/2021 |
14:32:44 |
183 |
11,79 |
| 13/10/2021 |
14:33:01 |
262 |
11,794 |
| 13/10/2021 |
14:33:28 |
549 |
11,806 |
| 13/10/2021 |
14:33:31 |
340 |
11,804 |
| 13/10/2021 |
14:33:39 |
183 |
11,8 |
| 13/10/2021 |
14:33:43 |
183 |
11,802 |
| 13/10/2021 |
14:33:50 |
183 |
11,798 |
| 13/10/2021 |
14:34:19 |
576 |
11,81 |
| 13/10/2021 |
14:34:19 |
209 |
11,808 |
| 13/10/2021 |
14:34:34 |
340 |
11,806 |
| 13/10/2021 |
14:34:54 |
340 |
11,808 |
| 13/10/2021 |
14:35:00 |
392 |
11,806 |
| 13/10/2021 |
14:35:13 |
186 |
11,794 |
| 13/10/2021 |
14:35:26 |
278 |
11,794 |
| 13/10/2021 |
14:35:40 |
202 |
11,794 |
| 13/10/2021 |
14:35:46 |
169 |
11,794 |
| 13/10/2021 |
14:35:46 |
1039 |
11,794 |
| 13/10/2021 |
14:36:25 |
25 |
11,796 |
| 13/10/2021 |
14:37:04 |
345 |
11,796 |
| 13/10/2021 |
14:37:13 |
223 |
11,8 |
| 13/10/2021 |
14:37:39 |
278 |
11,796 |
| 13/10/2021 |
14:37:43 |
204 |
11,796 |
| 13/10/2021 |
14:37:52 |
185 |
11,792 |
| 13/10/2021 |
14:38:00 |
186 |
11,792 |
| 13/10/2021 |
14:38:09 |
185 |
11,792 |
| 13/10/2021 |
14:38:28 |
186 |
11,788 |
| 13/10/2021 |
14:38:45 |
352 |
11,786 |
| 13/10/2021 |
14:39:11 |
445 |
11,79 |
| 13/10/2021 |
14:39:23 |
371 |
11,792 |
| 13/10/2021 |
14:39:51 |
445 |
11,796 |
| 13/10/2021 |
14:40:04 |
186 |
11,796 |
| 13/10/2021 |
14:40:06 |
182 |
11,794 |
| 13/10/2021 |
14:40:53 |
723 |
11,802 |
| 13/10/2021 |
14:41:04 |
181 |
11,8 |
| 13/10/2021 |
14:41:17 |
325 |
11,8 |
| 13/10/2021 |
14:41:32 |
181 |
11,798 |
| 13/10/2021 |
14:41:34 |
180 |
11,796 |
| 13/10/2021 |
14:41:47 |
181 |
11,794 |
| 13/10/2021 |
14:42:02 |
217 |
11,792 |
| 13/10/2021 |
14:42:24 |
488 |
11,802 |
| 13/10/2021 |
14:42:36 |
180 |
11,796 |
| 13/10/2021 |
14:42:47 |
181 |
11,79 |
| 13/10/2021 |
14:43:06 |
361 |
11,79 |
| 13/10/2021 |
14:43:53 |
579 |
11,802 |
| 13/10/2021 |
14:44:00 |
325 |
11,8 |
| 13/10/2021 |
14:44:22 |
361 |
11,802 |
| 13/10/2021 |
14:44:29 |
181 |
11,802 |
| 13/10/2021 |
14:44:52 |
361 |
11,802 |
| 13/10/2021 |
14:45:00 |
181 |
11,8 |
| 13/10/2021 |
14:45:03 |
185 |
11,796 |
| 13/10/2021 |
14:45:42 |
468 |
11,798 |
| 13/10/2021 |
14:45:54 |
507 |
11,796 |
| 13/10/2021 |
14:46:20 |
351 |
11,794 |
| 13/10/2021 |
14:46:53 |
702 |
11,794 |
| 13/10/2021 |
14:47:06 |
351 |
11,794 |
| 13/10/2021 |
14:47:24 |
351 |
11,79 |
| 13/10/2021 |
14:48:02 |
643 |
11,79 |
| 13/10/2021 |
14:48:43 |
100 |
11,786 |
| 13/10/2021 |
14:48:43 |
602 |
11,786 |
| 13/10/2021 |
14:48:56 |
331 |
11,784 |
| 13/10/2021 |
14:49:05 |
215 |
11,788 |
| 13/10/2021 |
14:49:32 |
351 |
11,788 |
| 13/10/2021 |
14:49:57 |
545 |
11,788 |
| 13/10/2021 |
14:50:14 |
69 |
11,786 |
| 13/10/2021 |
14:50:14 |
336 |
11,786 |
| 13/10/2021 |
14:50:49 |
491 |
11,788 |
| 13/10/2021 |
14:50:55 |
430 |
11,786 |
| 13/10/2021 |
14:50:58 |
229 |
11,786 |
| 13/10/2021 |
14:51:21 |
276 |
11,784 |
| 13/10/2021 |
14:51:47 |
516 |
11,79 |
| 13/10/2021 |
14:51:47 |
396 |
11,79 |
| 13/10/2021 |
14:52:21 |
722 |
11,802 |
| 13/10/2021 |
14:52:36 |
350 |
11,802 |
| 13/10/2021 |
14:52:50 |
373 |
11,802 |
| 13/10/2021 |
14:53:00 |
186 |
11,794 |
| 13/10/2021 |
14:53:04 |
187 |
11,792 |
| 13/10/2021 |
14:53:20 |
186 |
11,794 |
| 13/10/2021 |
14:53:20 |
186 |
11,792 |
| 13/10/2021 |
14:54:36 |
94 |
11,798 |
| 13/10/2021 |
14:54:48 |
1234 |
11,798 |
| 13/10/2021 |
14:55:26 |
868 |
11,798 |
| 13/10/2021 |
14:55:36 |
487 |
11,794 |
| 13/10/2021 |
14:55:53 |
403 |
11,792 |
| 13/10/2021 |
14:56:13 |
454 |
11,794 |
| 13/10/2021 |
14:56:29 |
185 |
11,794 |
| 13/10/2021 |
14:56:46 |
44 |
11,8 |
| 13/10/2021 |
14:57:12 |
746 |
11,802 |
| 13/10/2021 |
14:57:30 |
285 |
11,802 |
| 13/10/2021 |
14:57:43 |
185 |
11,8 |
| 13/10/2021 |
14:58:27 |
689 |
11,802 |
| 13/10/2021 |
14:59:16 |
638 |
11,808 |
| 13/10/2021 |
14:59:51 |
857 |
11,81 |
| 13/10/2021 |
15:00:01 |
185 |
11,806 |
| 13/10/2021 |
15:00:12 |
181 |
11,798 |
| 13/10/2021 |
15:00:20 |
182 |
11,796 |
| 13/10/2021 |
15:00:33 |
183 |
11,798 |
| 13/10/2021 |
15:00:58 |
328 |
11,798 |
| 13/10/2021 |
15:01:12 |
255 |
11,802 |
| 13/10/2021 |
15:01:29 |
204 |
11,804 |
| 13/10/2021 |
15:02:30 |
1345 |
11,818 |
| 13/10/2021 |
15:02:54 |
346 |
11,82 |
| 13/10/2021 |
15:02:55 |
183 |
11,822 |
| 13/10/2021 |
15:03:07 |
182 |
11,818 |
| 13/10/2021 |
15:03:15 |
182 |
11,812 |
| 13/10/2021 |
15:03:32 |
183 |
11,812 |
| 13/10/2021 |
15:03:51 |
328 |
11,812 |
| 13/10/2021 |
15:04:05 |
328 |
11,81 |
| 13/10/2021 |
15:04:48 |
909 |
11,816 |
| 13/10/2021 |
15:04:50 |
326 |
11,816 |
| 13/10/2021 |
15:04:53 |
34 |
11,818 |
| 13/10/2021 |
15:05:30 |
311 |
11,81 |
| 13/10/2021 |
15:05:31 |
235 |
11,81 |
| 13/10/2021 |
15:05:31 |
211 |
11,81 |
| 13/10/2021 |
15:06:09 |
340 |
11,804 |
| 13/10/2021 |
15:06:16 |
15 |
11,804 |
| 13/10/2021 |
15:06:36 |
340 |
11,804 |
| 13/10/2021 |
15:06:41 |
187 |
11,804 |
| 13/10/2021 |
15:07:07 |
356 |
11,804 |
| 13/10/2021 |
15:07:08 |
346 |
11,804 |
| 13/10/2021 |
15:07:28 |
177 |
11,796 |
| 13/10/2021 |
15:07:41 |
169 |
11,796 |
| 13/10/2021 |
15:08:08 |
374 |
11,798 |
| 13/10/2021 |
15:08:17 |
336 |
11,798 |
| 13/10/2021 |
15:08:40 |
318 |
11,798 |
| 13/10/2021 |
15:09:05 |
505 |
11,798 |
| 13/10/2021 |
15:09:29 |
318 |
11,798 |
| 13/10/2021 |
15:09:32 |
243 |
11,796 |
| 13/10/2021 |
15:10:23 |
750 |
11,798 |
| 13/10/2021 |
15:10:23 |
676 |
11,798 |
| 13/10/2021 |
15:10:23 |
71 |
11,798 |
| 13/10/2021 |
15:10:24 |
352 |
11,798 |
| 13/10/2021 |
15:11:56 |
512 |
11,77 |
| 13/10/2021 |
15:12:31 |
590 |
11,768 |
| 13/10/2021 |
15:13:16 |
577 |
11,772 |
| 13/10/2021 |
15:13:54 |
665 |
11,776 |
| 13/10/2021 |
15:14:09 |
171 |
11,774 |
| 13/10/2021 |
15:15:00 |
575 |
11,776 |
| 13/10/2021 |
15:15:12 |
357 |
11,772 |
| 13/10/2021 |
15:15:45 |
675 |
11,774 |
| 13/10/2021 |
15:16:16 |
330 |
11,776 |
| 13/10/2021 |
15:17:01 |
549 |
11,786 |
| 13/10/2021 |
15:17:02 |
246 |
11,784 |
| 13/10/2021 |
15:17:02 |
36 |
11,784 |
| 13/10/2021 |
15:17:54 |
816 |
11,786 |
| 13/10/2021 |
15:18:39 |
324 |
11,798 |
| 13/10/2021 |
15:18:40 |
414 |
11,798 |
| 13/10/2021 |
15:18:47 |
172 |
11,798 |
| 13/10/2021 |
15:19:27 |
597 |
11,8 |
| 13/10/2021 |
15:19:50 |
329 |
11,8 |
| 13/10/2021 |
15:20:02 |
173 |
11,8 |
| 13/10/2021 |
15:20:29 |
98 |
11,806 |
| 13/10/2021 |
15:20:31 |
407 |
11,806 |
| 13/10/2021 |
15:20:40 |
137 |
11,806 |
| 13/10/2021 |
15:20:49 |
185 |
11,804 |
| 13/10/2021 |
15:20:56 |
170 |
11,804 |
| 13/10/2021 |
15:21:18 |
322 |
11,798 |
| 13/10/2021 |
15:21:33 |
170 |
11,792 |
| 13/10/2021 |
15:21:59 |
322 |
11,796 |
| 13/10/2021 |
15:22:29 |
443 |
11,8 |
| 13/10/2021 |
15:22:48 |
642 |
11,8 |
| 13/10/2021 |
15:23:10 |
339 |
11,798 |
| 13/10/2021 |
15:23:31 |
306 |
11,798 |
| 13/10/2021 |
15:24:06 |
627 |
11,802 |
| 13/10/2021 |
15:24:19 |
204 |
11,8 |
| 13/10/2021 |
15:24:39 |
322 |
11,8 |
| 13/10/2021 |
15:25:51 |
652 |
11,802 |
| 13/10/2021 |
15:27:10 |
1535 |
11,812 |
| 13/10/2021 |
15:27:53 |
624 |
11,816 |
| 13/10/2021 |
15:28:03 |
169 |
11,812 |
| 13/10/2021 |
15:28:18 |
169 |
11,812 |
| 13/10/2021 |
15:28:44 |
325 |
11,81 |
| 13/10/2021 |
15:28:51 |
169 |
11,806 |
| 13/10/2021 |
15:29:00 |
169 |
11,804 |
| 13/10/2021 |
15:29:16 |
170 |
11,8 |
| 13/10/2021 |
15:30:01 |
634 |
11,804 |
| 13/10/2021 |
15:30:15 |
180 |
11,804 |
| 13/10/2021 |
15:31:00 |
651 |
11,808 |
| 13/10/2021 |
15:31:01 |
246 |
11,808 |
| 13/10/2021 |
15:31:20 |
335 |
11,812 |
| 13/10/2021 |
15:31:42 |
352 |
11,81 |
| 13/10/2021 |
15:32:24 |
651 |
11,812 |
| 13/10/2021 |
15:32:27 |
175 |
11,81 |
| 13/10/2021 |
15:32:39 |
176 |
11,806 |
| 13/10/2021 |
15:32:52 |
176 |
11,802 |
| 13/10/2021 |
15:33:09 |
335 |
11,8 |
| 13/10/2021 |
15:33:45 |
457 |
11,804 |
| 13/10/2021 |
15:33:49 |
444 |
11,804 |
| 13/10/2021 |
15:34:11 |
44 |
11,808 |
| 13/10/2021 |
15:34:34 |
339 |
11,808 |
| 13/10/2021 |
15:35:03 |
510 |
11,808 |
| 13/10/2021 |
15:35:06 |
169 |
11,808 |
| 13/10/2021 |
15:35:08 |
203 |
11,808 |
| 13/10/2021 |
15:35:17 |
179 |
11,806 |
| 13/10/2021 |
15:35:29 |
179 |
11,806 |
| 13/10/2021 |
15:35:51 |
340 |
11,806 |
| 13/10/2021 |
15:35:57 |
179 |
11,806 |
| 13/10/2021 |
15:36:43 |
566 |
11,808 |
| 13/10/2021 |
15:36:45 |
294 |
11,806 |
| 13/10/2021 |
15:36:59 |
179 |
11,804 |
| 13/10/2021 |
15:37:09 |
179 |
11,802 |
| 13/10/2021 |
15:37:18 |
179 |
11,8 |
| 13/10/2021 |
15:37:38 |
341 |
11,796 |
| 13/10/2021 |
15:38:33 |
40 |
11,796 |
| 13/10/2021 |
15:38:33 |
622 |
11,796 |
| 13/10/2021 |
15:38:58 |
3 |
11,8 |
| 13/10/2021 |
15:38:58 |
4 |
11,8 |
| 13/10/2021 |
15:39:42 |
946 |
11,8 |
| 13/10/2021 |
15:40:01 |
695 |
11,798 |
| 13/10/2021 |
15:40:07 |
352 |
11,796 |
| 13/10/2021 |
15:40:40 |
357 |
11,796 |
| 13/10/2021 |
15:41:02 |
321 |
11,802 |
| 13/10/2021 |
15:41:29 |
321 |
11,806 |
| 13/10/2021 |
15:41:43 |
178 |
11,806 |
| 13/10/2021 |
15:42:30 |
404 |
11,812 |
| 13/10/2021 |
15:42:58 |
369 |
11,812 |
| 13/10/2021 |
15:43:31 |
321 |
11,808 |
| 13/10/2021 |
15:43:41 |
321 |
11,81 |
| 13/10/2021 |
15:43:58 |
162 |
11,81 |
| 13/10/2021 |
15:43:58 |
16 |
11,81 |
| 13/10/2021 |
15:44:00 |
392 |
11,81 |
| 13/10/2021 |
15:44:02 |
188 |
11,81 |
| 13/10/2021 |
15:44:38 |
274 |
11,81 |
| 13/10/2021 |
15:44:38 |
31 |
11,81 |
| 13/10/2021 |
15:44:38 |
1 |
11,81 |
| 13/10/2021 |
15:45:23 |
22 |
11,81 |
| 13/10/2021 |
15:46:02 |
628 |
11,812 |
| 13/10/2021 |
15:47:29 |
576 |
11,816 |
| 13/10/2021 |
15:47:29 |
18 |
11,816 |
| 13/10/2021 |
15:47:35 |
445 |
11,814 |
| 13/10/2021 |
15:47:39 |
176 |
11,812 |
| 13/10/2021 |
15:48:10 |
325 |
11,812 |
| 13/10/2021 |
15:48:20 |
176 |
11,808 |
| 13/10/2021 |
15:49:21 |
200 |
11,808 |
| 13/10/2021 |
15:49:34 |
576 |
11,808 |
| 13/10/2021 |
15:50:39 |
653 |
11,812 |
| 13/10/2021 |
15:51:01 |
233 |
11,812 |
| 13/10/2021 |
15:51:02 |
332 |
11,812 |
| 13/10/2021 |
15:51:12 |
170 |
11,81 |
| 13/10/2021 |
15:51:21 |
180 |
11,812 |
| 13/10/2021 |
15:54:04 |
1811 |
11,82 |
| 13/10/2021 |
15:54:04 |
190 |
11,818 |
| 13/10/2021 |
15:54:15 |
178 |
11,818 |
| 13/10/2021 |
15:54:45 |
355 |
11,82 |
| 13/10/2021 |
15:55:27 |
327 |
11,82 |
| 13/10/2021 |
15:55:27 |
173 |
11,818 |
| 13/10/2021 |
15:55:41 |
173 |
11,816 |
| 13/10/2021 |
15:56:16 |
346 |
11,814 |
| 13/10/2021 |
15:57:29 |
655 |
11,812 |
| 13/10/2021 |
15:58:36 |
1199 |
11,816 |
| 13/10/2021 |
15:59:12 |
322 |
11,814 |
| 13/10/2021 |
15:59:47 |
346 |
11,812 |
| 13/10/2021 |
16:00:08 |
346 |
11,81 |
| 13/10/2021 |
16:00:09 |
247 |
11,81 |
| 13/10/2021 |
16:00:26 |
237 |
11,812 |
| 13/10/2021 |
16:00:26 |
334 |
11,812 |
| 13/10/2021 |
16:00:26 |
88 |
11,812 |
| 13/10/2021 |
16:00:54 |
527 |
11,812 |
| 13/10/2021 |
16:00:56 |
13 |
11,812 |
| 13/10/2021 |
16:00:56 |
147 |
11,812 |
| 13/10/2021 |
16:02:15 |
178 |
11,818 |
| 13/10/2021 |
16:03:09 |
680 |
11,822 |
| 13/10/2021 |
16:04:36 |
388 |
11,822 |
| 13/10/2021 |
16:04:39 |
292 |
11,822 |
| 13/10/2021 |
16:05:08 |
482 |
11,822 |
| 13/10/2021 |
16:05:08 |
342 |
11,822 |
| 13/10/2021 |
16:05:08 |
2 |
11,822 |
| 13/10/2021 |
16:05:14 |
207 |
11,824 |
| 13/10/2021 |
16:05:26 |
617 |
11,824 |
| 13/10/2021 |
16:05:47 |
460 |
11,824 |
| 13/10/2021 |
16:05:50 |
155 |
11,824 |
| 13/10/2021 |
16:07:13 |
177 |
11,826 |
| 13/10/2021 |
16:07:27 |
171 |
11,824 |
| 13/10/2021 |
16:07:38 |
171 |
11,824 |
| 13/10/2021 |
16:07:50 |
171 |
11,82 |
| 13/10/2021 |
16:08:19 |
113 |
11,818 |
| 13/10/2021 |
16:08:21 |
80 |
11,818 |
| 13/10/2021 |
16:09:04 |
184 |
11,822 |
| 13/10/2021 |
16:09:26 |
358 |
11,822 |
| 13/10/2021 |
16:09:46 |
172 |
11,818 |
| 13/10/2021 |
16:09:54 |
173 |
11,816 |
| 13/10/2021 |
16:10:10 |
180 |
11,814 |
| 13/10/2021 |
16:10:46 |
293 |
11,818 |
| 13/10/2021 |
16:10:48 |
107 |
11,818 |
| 13/10/2021 |
16:10:48 |
27 |
11,818 |
| 13/10/2021 |
16:11:05 |
154 |
11,82 |
| 13/10/2021 |
16:11:12 |
173 |
11,82 |
| 13/10/2021 |
16:11:24 |
226 |
11,82 |
| 13/10/2021 |
16:11:35 |
180 |
11,818 |
| 13/10/2021 |
16:11:51 |
175 |
11,818 |
| 13/10/2021 |
16:12:12 |
279 |
11,818 |
| 13/10/2021 |
16:12:32 |
169 |
11,82 |
| 13/10/2021 |
16:12:35 |
173 |
11,818 |
| 13/10/2021 |
16:12:53 |
214 |
11,818 |
| 13/10/2021 |
16:13:05 |
177 |
11,816 |
| 13/10/2021 |
16:13:20 |
175 |
11,816 |
| 13/10/2021 |
16:13:36 |
283 |
11,82 |
| 13/10/2021 |
16:13:56 |
176 |
11,818 |
| 13/10/2021 |
16:14:02 |
175 |
11,818 |
| 13/10/2021 |
16:14:30 |
177 |
11,82 |
| 13/10/2021 |
16:14:47 |
416 |
11,82 |
| 13/10/2021 |
16:15:16 |
232 |
11,822 |
| 13/10/2021 |
16:15:33 |
177 |
11,826 |
| 13/10/2021 |
16:15:40 |
268 |
11,824 |
| 13/10/2021 |
16:15:45 |
173 |
11,822 |
| 13/10/2021 |
16:16:10 |
309 |
11,822 |
| 13/10/2021 |
16:16:22 |
155 |
11,822 |
| 13/10/2021 |
16:16:35 |
183 |
11,82 |
| 13/10/2021 |
16:16:49 |
172 |
11,818 |
| 13/10/2021 |
16:16:50 |
3 |
11,818 |
| 13/10/2021 |
16:17:02 |
170 |
11,816 |
| 13/10/2021 |
16:17:21 |
316 |
11,816 |
| 13/10/2021 |
16:18:08 |
656 |
11,818 |
| 13/10/2021 |
16:18:24 |
204 |
11,816 |
| 13/10/2021 |
16:18:37 |
175 |
11,816 |
| 13/10/2021 |
16:18:52 |
331 |
11,814 |
| 13/10/2021 |
16:19:17 |
172 |
11,814 |
| 13/10/2021 |
16:19:21 |
202 |
11,812 |
| 13/10/2021 |
16:19:30 |
172 |
11,81 |
| 13/10/2021 |
16:19:42 |
173 |
11,806 |
| 13/10/2021 |
16:20:03 |
190 |
11,808 |
| 13/10/2021 |
16:20:33 |
511 |
11,81 |
| 13/10/2021 |
16:20:33 |
26 |
11,81 |
| 13/10/2021 |
16:20:34 |
177 |
11,808 |
| 13/10/2021 |
16:20:50 |
90 |
11,808 |
| 13/10/2021 |
16:20:54 |
214 |
11,808 |
| 13/10/2021 |
16:21:10 |
214 |
11,812 |
| 13/10/2021 |
16:21:23 |
236 |
11,812 |
| 13/10/2021 |
16:21:31 |
170 |
11,812 |
| 13/10/2021 |
16:21:39 |
173 |
11,812 |
| 13/10/2021 |
16:21:51 |
184 |
11,814 |
| 13/10/2021 |
16:22:00 |
172 |
11,814 |
| 13/10/2021 |
16:22:03 |
210 |
11,812 |
| 13/10/2021 |
16:22:17 |
172 |
11,81 |
| 13/10/2021 |
16:22:32 |
183 |
11,81 |
| 13/10/2021 |
16:22:40 |
157 |
11,814 |
| 13/10/2021 |
16:22:46 |
165 |
11,814 |
| 13/10/2021 |
16:22:48 |
203 |
11,812 |
| 13/10/2021 |
16:23:04 |
186 |
11,81 |
| 13/10/2021 |
16:24:02 |
1170 |
11,812 |
| 13/10/2021 |
16:24:14 |
173 |
11,81 |
| 13/10/2021 |
16:24:24 |
162 |
11,81 |
| 13/10/2021 |
16:24:32 |
179 |
11,81 |
| 13/10/2021 |
16:24:54 |
439 |
11,812 |
| 13/10/2021 |
16:27:38 |
104 |
11,798 |
| 14/10/2021 |
08:00:43 |
51 |
11,97 |
| 14/10/2021 |
08:00:47 |
582 |
11,968 |
| 14/10/2021 |
08:00:58 |
867 |
11,974 |
| 14/10/2021 |
08:01:02 |
612 |
11,974 |
| 14/10/2021 |
08:01:05 |
219 |
11,974 |
| 14/10/2021 |
08:01:11 |
219 |
11,974 |
| 14/10/2021 |
08:01:13 |
219 |
11,974 |
| 14/10/2021 |
08:01:16 |
291 |
11,97 |
| 14/10/2021 |
08:01:21 |
219 |
11,964 |
| 14/10/2021 |
08:01:21 |
219 |
11,95 |
| 14/10/2021 |
08:01:25 |
217 |
11,954 |
| 14/10/2021 |
08:01:30 |
438 |
11,962 |
| 14/10/2021 |
08:01:33 |
219 |
11,956 |
| 14/10/2021 |
08:01:40 |
225 |
11,958 |
| 14/10/2021 |
08:01:45 |
427 |
11,956 |
| 14/10/2021 |
08:02:03 |
878 |
11,954 |
| 14/10/2021 |
08:02:18 |
729 |
11,952 |
| 14/10/2021 |
08:02:29 |
766 |
11,952 |
| 14/10/2021 |
08:02:32 |
766 |
11,952 |
| 14/10/2021 |
08:02:41 |
826 |
11,95 |
| 14/10/2021 |
08:02:50 |
250 |
11,948 |
| 14/10/2021 |
08:02:53 |
585 |
11,946 |
| 14/10/2021 |
08:02:54 |
391 |
11,942 |
| 14/10/2021 |
08:03:07 |
279 |
11,94 |
| 14/10/2021 |
08:03:17 |
585 |
11,952 |
| 14/10/2021 |
08:03:18 |
19 |
11,952 |
| 14/10/2021 |
08:03:38 |
328 |
11,97 |
| 14/10/2021 |
08:04:02 |
1530 |
11,972 |
| 14/10/2021 |
08:04:02 |
1600 |
11,97 |
| 14/10/2021 |
08:04:13 |
389 |
11,968 |
| 14/10/2021 |
08:04:20 |
109 |
11,968 |
| 14/10/2021 |
08:04:20 |
377 |
11,968 |
| 14/10/2021 |
08:04:22 |
194 |
11,968 |
| 14/10/2021 |
08:04:27 |
195 |
11,968 |
| 14/10/2021 |
08:04:32 |
194 |
11,968 |
| 14/10/2021 |
08:04:44 |
680 |
11,97 |
| 14/10/2021 |
08:04:52 |
194 |
11,97 |
| 14/10/2021 |
08:04:53 |
195 |
11,968 |
| 14/10/2021 |
08:05:00 |
102 |
11,97 |
| 14/10/2021 |
08:05:00 |
286 |
11,97 |
| 14/10/2021 |
08:05:17 |
245 |
11,966 |
| 14/10/2021 |
08:05:27 |
503 |
11,966 |
| 14/10/2021 |
08:05:36 |
432 |
11,968 |
| 14/10/2021 |
08:05:40 |
223 |
11,978 |
| 14/10/2021 |
08:05:53 |
324 |
11,972 |
| 14/10/2021 |
08:06:01 |
352 |
11,972 |
| 14/10/2021 |
08:06:11 |
321 |
11,972 |
| 14/10/2021 |
08:06:13 |
71 |
11,974 |
| 14/10/2021 |
08:06:23 |
371 |
11,974 |
| 14/10/2021 |
08:06:24 |
180 |
11,972 |
| 14/10/2021 |
08:06:31 |
179 |
11,972 |
| 14/10/2021 |
08:06:35 |
180 |
11,97 |
| 14/10/2021 |
08:06:55 |
420 |
11,972 |
| 14/10/2021 |
08:07:06 |
511 |
11,972 |
| 14/10/2021 |
08:07:28 |
219 |
11,972 |
| 14/10/2021 |
08:07:35 |
721 |
11,974 |
| 14/10/2021 |
08:07:45 |
323 |
11,974 |
| 14/10/2021 |
08:07:50 |
119 |
11,972 |
| 14/10/2021 |
08:07:56 |
457 |
11,974 |
| 14/10/2021 |
08:08:38 |
739 |
11,972 |
| 14/10/2021 |
08:08:40 |
375 |
11,972 |
| 14/10/2021 |
08:09:42 |
1933 |
11,974 |
| 14/10/2021 |
08:09:47 |
693 |
11,97 |
| 14/10/2021 |
08:09:47 |
360 |
11,97 |
| 14/10/2021 |
08:10:02 |
504 |
11,972 |
| 14/10/2021 |
08:10:13 |
308 |
11,968 |
| 14/10/2021 |
08:10:23 |
364 |
11,97 |
| 14/10/2021 |
08:10:47 |
365 |
11,972 |
| 14/10/2021 |
08:11:23 |
1181 |
11,974 |
| 14/10/2021 |
08:11:32 |
334 |
11,972 |
| 14/10/2021 |
08:11:35 |
242 |
11,968 |
| 14/10/2021 |
08:11:43 |
182 |
11,968 |
| 14/10/2021 |
08:13:02 |
1941 |
11,974 |
| 14/10/2021 |
08:13:08 |
818 |
11,974 |
| 14/10/2021 |
08:13:25 |
276 |
11,97 |
| 14/10/2021 |
08:13:25 |
240 |
11,968 |
| 14/10/2021 |
08:13:56 |
667 |
11,97 |
| 14/10/2021 |
08:13:56 |
272 |
11,968 |
| 14/10/2021 |
08:14:42 |
450 |
11,972 |
| 14/10/2021 |
08:15:00 |
768 |
11,974 |
| 14/10/2021 |
08:15:00 |
359 |
11,974 |
| 14/10/2021 |
08:15:03 |
303 |
11,972 |
| 14/10/2021 |
08:15:10 |
184 |
11,97 |
| 14/10/2021 |
08:15:28 |
472 |
11,968 |
| 14/10/2021 |
08:15:28 |
71 |
11,968 |
| 14/10/2021 |
08:15:40 |
172 |
11,964 |
| 14/10/2021 |
08:15:44 |
173 |
11,962 |
| 14/10/2021 |
08:15:54 |
321 |
11,96 |
| 14/10/2021 |
08:16:02 |
173 |
11,958 |
| 14/10/2021 |
08:16:10 |
172 |
11,96 |
| 14/10/2021 |
08:16:43 |
532 |
11,962 |
| 14/10/2021 |
08:16:55 |
480 |
11,96 |
| 14/10/2021 |
08:16:56 |
172 |
11,958 |
| 14/10/2021 |
08:17:15 |
321 |
11,954 |
| 14/10/2021 |
08:17:25 |
250 |
11,958 |
| 14/10/2021 |
08:17:49 |
272 |
11,96 |
| 14/10/2021 |
08:17:50 |
400 |
11,96 |
| 14/10/2021 |
08:17:56 |
188 |
11,96 |
| 14/10/2021 |
08:18:12 |
345 |
11,96 |
| 14/10/2021 |
08:18:20 |
173 |
11,958 |
| 14/10/2021 |
08:18:45 |
592 |
11,956 |
| 14/10/2021 |
08:18:52 |
321 |
11,954 |
| 14/10/2021 |
08:19:07 |
345 |
11,95 |
| 14/10/2021 |
08:19:14 |
173 |
11,948 |
| 14/10/2021 |
08:19:49 |
34 |
11,952 |
| 14/10/2021 |
08:20:09 |
867 |
11,958 |
| 14/10/2021 |
08:20:10 |
8 |
11,956 |
| 14/10/2021 |
08:20:32 |
937 |
11,958 |
| 14/10/2021 |
08:20:52 |
356 |
11,958 |
| 14/10/2021 |
08:20:53 |
279 |
11,958 |
| 14/10/2021 |
08:20:59 |
178 |
11,954 |
| 14/10/2021 |
08:21:20 |
442 |
11,966 |
| 14/10/2021 |
08:21:40 |
601 |
11,97 |
| 14/10/2021 |
08:21:49 |
178 |
11,97 |
| 14/10/2021 |
08:22:00 |
178 |
11,968 |
| 14/10/2021 |
08:22:25 |
510 |
11,974 |
| 14/10/2021 |
08:22:26 |
278 |
11,972 |
| 14/10/2021 |
08:22:47 |
355 |
11,974 |
| 14/10/2021 |
08:23:11 |
537 |
11,978 |
| 14/10/2021 |
08:23:12 |
252 |
11,97 |
| 14/10/2021 |
08:23:17 |
178 |
11,974 |
| 14/10/2021 |
08:24:00 |
711 |
11,978 |
| 14/10/2021 |
08:24:00 |
382 |
11,978 |
| 14/10/2021 |
08:24:14 |
356 |
11,982 |
| 14/10/2021 |
08:24:27 |
254 |
11,972 |
| 14/10/2021 |
08:24:34 |
178 |
11,97 |
| 14/10/2021 |
08:24:47 |
356 |
11,968 |
| 14/10/2021 |
08:25:19 |
485 |
11,974 |
| 14/10/2021 |
08:25:21 |
422 |
11,974 |
| 14/10/2021 |
08:25:29 |
175 |
11,964 |
| 14/10/2021 |
08:25:47 |
351 |
11,968 |
| 14/10/2021 |
08:25:49 |
175 |
11,968 |
| 14/10/2021 |
08:25:58 |
175 |
11,964 |
| 14/10/2021 |
08:26:06 |
176 |
11,954 |
| 14/10/2021 |
08:26:26 |
350 |
11,956 |
| 14/10/2021 |
08:26:27 |
226 |
11,954 |
| 14/10/2021 |
08:26:34 |
175 |
11,954 |
| 14/10/2021 |
08:26:40 |
175 |
11,952 |
| 14/10/2021 |
08:26:53 |
176 |
11,952 |
| 14/10/2021 |
08:27:03 |
350 |
11,95 |
| 14/10/2021 |
08:27:36 |
82 |
11,948 |
| 14/10/2021 |
08:27:36 |
720 |
11,948 |
| 14/10/2021 |
08:27:44 |
175 |
11,946 |
| 14/10/2021 |
08:28:14 |
501 |
11,946 |
| 14/10/2021 |
08:28:23 |
576 |
11,952 |
| 14/10/2021 |
08:28:39 |
401 |
11,952 |
| 14/10/2021 |
08:28:48 |
175 |
11,948 |
| 14/10/2021 |
08:29:40 |
608 |
11,95 |
| 14/10/2021 |
08:29:40 |
43 |
11,95 |
| 14/10/2021 |
08:29:42 |
702 |
11,95 |
| 14/10/2021 |
08:29:55 |
350 |
11,954 |
| 14/10/2021 |
08:30:02 |
171 |
11,952 |
| 14/10/2021 |
08:30:10 |
179 |
11,95 |
| 14/10/2021 |
08:30:42 |
559 |
11,95 |
| 14/10/2021 |
08:30:52 |
180 |
11,948 |
| 14/10/2021 |
08:31:06 |
339 |
11,94 |
| 14/10/2021 |
08:31:18 |
180 |
11,942 |
| 14/10/2021 |
08:32:19 |
1045 |
11,946 |
| 14/10/2021 |
08:32:21 |
272 |
11,946 |
| 14/10/2021 |
08:32:37 |
179 |
11,95 |
| 14/10/2021 |
08:32:42 |
180 |
11,95 |
| 14/10/2021 |
08:32:52 |
180 |
11,948 |
| 14/10/2021 |
08:33:03 |
279 |
11,942 |
| 14/10/2021 |
08:33:23 |
460 |
11,946 |
| 14/10/2021 |
08:34:12 |
918 |
11,952 |
| 14/10/2021 |
08:34:29 |
339 |
11,954 |
| 14/10/2021 |
08:34:48 |
359 |
11,952 |
| 14/10/2021 |
08:34:54 |
180 |
11,95 |
| 14/10/2021 |
08:35:03 |
184 |
11,948 |
| 14/10/2021 |
08:36:20 |
1500 |
11,956 |
| 14/10/2021 |
08:36:23 |
204 |
11,954 |
| 14/10/2021 |
08:37:03 |
656 |
11,962 |
| 14/10/2021 |
08:37:41 |
1114 |
11,964 |
| 14/10/2021 |
08:38:00 |
358 |
11,962 |
| 14/10/2021 |
08:38:01 |
180 |
11,956 |
| 14/10/2021 |
08:38:13 |
179 |
11,956 |
| 14/10/2021 |
08:38:52 |
784 |
11,956 |
| 14/10/2021 |
08:39:11 |
605 |
11,954 |
| 14/10/2021 |
08:39:20 |
179 |
11,952 |
| 14/10/2021 |
08:40:00 |
555 |
11,954 |
| 14/10/2021 |
08:40:23 |
681 |
11,952 |
| 14/10/2021 |
08:40:54 |
671 |
11,948 |
| 14/10/2021 |
08:41:21 |
373 |
11,948 |
| 14/10/2021 |
08:43:46 |
2573 |
11,962 |
| 14/10/2021 |
08:43:47 |
261 |
11,962 |
| 14/10/2021 |
08:44:09 |
317 |
11,964 |
| 14/10/2021 |
08:45:18 |
1182 |
11,964 |
| 14/10/2021 |
08:45:20 |
201 |
11,968 |
| 14/10/2021 |
08:45:45 |
318 |
11,962 |
| 14/10/2021 |
08:45:56 |
319 |
11,964 |
| 14/10/2021 |
08:46:11 |
167 |
11,96 |
| 14/10/2021 |
08:46:28 |
319 |
11,958 |
| 14/10/2021 |
08:46:40 |
167 |
11,956 |
| 14/10/2021 |
08:46:50 |
168 |
11,95 |
| 14/10/2021 |
08:46:55 |
167 |
11,95 |
| 14/10/2021 |
08:47:07 |
168 |
11,946 |
| 14/10/2021 |
08:47:23 |
268 |
11,942 |
| 14/10/2021 |
08:47:59 |
570 |
11,952 |
| 14/10/2021 |
08:48:10 |
168 |
11,952 |
| 14/10/2021 |
08:48:18 |
184 |
11,942 |
| 14/10/2021 |
08:48:30 |
168 |
11,94 |
| 14/10/2021 |
08:48:45 |
284 |
11,94 |
| 14/10/2021 |
08:49:02 |
319 |
11,936 |
| 14/10/2021 |
08:49:12 |
167 |
11,934 |
| 14/10/2021 |
08:49:36 |
319 |
11,936 |
| 14/10/2021 |
08:50:37 |
1125 |
11,942 |
| 14/10/2021 |
08:51:52 |
1417 |
11,942 |
| 14/10/2021 |
08:51:54 |
200 |
11,942 |
| 14/10/2021 |
08:52:12 |
339 |
11,942 |
| 14/10/2021 |
08:52:51 |
659 |
11,946 |
| 14/10/2021 |
08:53:39 |
535 |
11,948 |
| 14/10/2021 |
08:53:39 |
143 |
11,948 |
| 14/10/2021 |
08:54:13 |
619 |
11,948 |
| 14/10/2021 |
08:54:41 |
858 |
11,946 |
| 14/10/2021 |
08:55:25 |
797 |
11,958 |
| 14/10/2021 |
08:55:48 |
692 |
11,96 |
| 14/10/2021 |
08:56:05 |
316 |
11,968 |
| 14/10/2021 |
08:56:14 |
178 |
11,968 |
| 14/10/2021 |
08:56:42 |
336 |
11,966 |
| 14/10/2021 |
08:56:42 |
257 |
11,966 |
| 14/10/2021 |
08:56:53 |
178 |
11,962 |
| 14/10/2021 |
08:57:05 |
178 |
11,964 |
| 14/10/2021 |
08:57:23 |
336 |
11,966 |
| 14/10/2021 |
08:57:44 |
376 |
11,966 |
| 14/10/2021 |
08:58:16 |
692 |
11,97 |
| 14/10/2021 |
08:58:28 |
356 |
11,97 |
| 14/10/2021 |
08:58:53 |
356 |
11,974 |
| 14/10/2021 |
08:58:55 |
178 |
11,97 |
| 14/10/2021 |
08:59:04 |
178 |
11,97 |
| 14/10/2021 |
09:00:23 |
1401 |
11,984 |
| 14/10/2021 |
09:00:45 |
347 |
11,98 |
| 14/10/2021 |
09:01:20 |
606 |
11,99 |
| 14/10/2021 |
09:01:24 |
173 |
11,99 |
| 14/10/2021 |
09:01:33 |
174 |
11,992 |
| 14/10/2021 |
09:01:43 |
173 |
11,994 |
| 14/10/2021 |
09:01:56 |
173 |
11,992 |
| 14/10/2021 |
09:02:16 |
364 |
11,994 |
| 14/10/2021 |
09:02:23 |
173 |
11,994 |
| 14/10/2021 |
09:02:33 |
173 |
11,994 |
| 14/10/2021 |
09:02:54 |
347 |
11,99 |
| 14/10/2021 |
09:03:12 |
329 |
11,994 |
| 14/10/2021 |
09:03:27 |
173 |
11,994 |
| 14/10/2021 |
09:03:33 |
174 |
11,994 |
| 14/10/2021 |
09:04:09 |
606 |
11,998 |
| 14/10/2021 |
09:04:19 |
173 |
12,002 |
| 14/10/2021 |
09:06:21 |
1384 |
12,006 |
| 14/10/2021 |
09:06:43 |
898 |
12,008 |
| 14/10/2021 |
09:07:19 |
718 |
12,008 |
| 14/10/2021 |
09:07:28 |
200 |
12,01 |
| 14/10/2021 |
09:08:04 |
144 |
12,014 |
| 14/10/2021 |
09:08:05 |
764 |
12,014 |
| 14/10/2021 |
09:08:18 |
470 |
12,022 |
| 14/10/2021 |
09:08:23 |
97 |
12,02 |
| 14/10/2021 |
09:08:34 |
182 |
12,02 |
| 14/10/2021 |
09:08:45 |
750 |
12,018 |
| 14/10/2021 |
09:08:45 |
243 |
12,018 |
| 14/10/2021 |
09:08:50 |
917 |
12,018 |
| 14/10/2021 |
09:10:27 |
343 |
12,018 |
| 14/10/2021 |
09:11:07 |
690 |
12,02 |
| 14/10/2021 |
09:11:25 |
432 |
12,018 |
| 14/10/2021 |
09:12:17 |
989 |
12,018 |
| 14/10/2021 |
09:12:19 |
355 |
12,016 |
| 14/10/2021 |
09:12:28 |
167 |
12,01 |
| 14/10/2021 |
09:12:34 |
168 |
12,01 |
| 14/10/2021 |
09:12:57 |
291 |
12,016 |
| 14/10/2021 |
09:12:58 |
210 |
12,016 |
| 14/10/2021 |
09:13:05 |
168 |
12,014 |
| 14/10/2021 |
09:13:24 |
334 |
12,012 |
| 14/10/2021 |
09:13:28 |
167 |
12,012 |
| 14/10/2021 |
09:14:02 |
690 |
12,016 |
| 14/10/2021 |
09:14:24 |
314 |
12,014 |
| 14/10/2021 |
09:14:27 |
167 |
12,01 |
| 14/10/2021 |
09:14:41 |
313 |
12,014 |
| 14/10/2021 |
09:14:48 |
167 |
12,012 |
| 14/10/2021 |
09:15:00 |
168 |
12,012 |
| 14/10/2021 |
09:15:31 |
653 |
12,012 |
| 14/10/2021 |
09:15:41 |
79 |
12,01 |
| 14/10/2021 |
09:16:29 |
576 |
12,018 |
| 14/10/2021 |
09:16:33 |
318 |
12,018 |
| 14/10/2021 |
09:17:32 |
886 |
12,024 |
| 14/10/2021 |
09:17:57 |
654 |
12,022 |
| 14/10/2021 |
09:18:44 |
447 |
12,03 |
| 14/10/2021 |
09:18:44 |
279 |
12,03 |
| 14/10/2021 |
09:18:59 |
337 |
12,032 |
| 14/10/2021 |
09:19:10 |
177 |
12,032 |
| 14/10/2021 |
09:20:25 |
991 |
12,034 |
| 14/10/2021 |
09:20:33 |
361 |
12,032 |
| 14/10/2021 |
09:20:49 |
452 |
12,032 |
| 14/10/2021 |
09:20:58 |
181 |
12,032 |
| 14/10/2021 |
09:21:10 |
180 |
12,024 |
| 14/10/2021 |
09:21:22 |
326 |
12,026 |
| 14/10/2021 |
09:22:31 |
40 |
12,024 |
| 14/10/2021 |
09:22:31 |
665 |
12,024 |
| 14/10/2021 |
09:23:09 |
850 |
12,026 |
| 14/10/2021 |
09:23:28 |
254 |
12,026 |
| 14/10/2021 |
09:23:56 |
541 |
12,028 |
| 14/10/2021 |
09:24:10 |
398 |
12,026 |
| 14/10/2021 |
09:24:36 |
470 |
12,028 |
| 14/10/2021 |
09:24:37 |
289 |
12,024 |
| 14/10/2021 |
09:25:05 |
62 |
12,028 |
| 14/10/2021 |
09:25:57 |
1133 |
12,028 |
| 14/10/2021 |
09:26:19 |
349 |
12,026 |
| 14/10/2021 |
09:26:59 |
522 |
12,024 |
| 14/10/2021 |
09:26:59 |
273 |
12,024 |
| 14/10/2021 |
09:27:21 |
315 |
12,024 |
| 14/10/2021 |
09:27:27 |
166 |
12,022 |
| 14/10/2021 |
09:28:26 |
400 |
12,022 |
| 14/10/2021 |
09:28:49 |
304 |
12,022 |
| 14/10/2021 |
09:28:51 |
671 |
12,022 |
| 14/10/2021 |
09:29:23 |
315 |
12,022 |
| 14/10/2021 |
09:29:37 |
497 |
12,022 |
| 14/10/2021 |
09:30:11 |
315 |
12,014 |
| 14/10/2021 |
09:30:13 |
234 |
12,012 |
| 14/10/2021 |
09:30:41 |
242 |
12,016 |
| 14/10/2021 |
09:30:49 |
277 |
12,016 |
| 14/10/2021 |
09:31:18 |
621 |
12,014 |
| 14/10/2021 |
09:31:31 |
167 |
12,014 |
| 14/10/2021 |
09:32:12 |
637 |
12,016 |
| 14/10/2021 |
09:32:24 |
168 |
12,016 |
| 14/10/2021 |
09:32:40 |
318 |
12,012 |
| 14/10/2021 |
09:33:07 |
335 |
12,014 |
| 14/10/2021 |
09:34:11 |
49 |
12,016 |
| 14/10/2021 |
09:34:11 |
959 |
12,016 |
| 14/10/2021 |
09:35:10 |
162 |
12,024 |
| 14/10/2021 |
09:36:06 |
471 |
12,022 |
| 14/10/2021 |
09:36:08 |
1074 |
12,026 |
| 14/10/2021 |
09:36:46 |
252 |
12,02 |
| 14/10/2021 |
09:36:54 |
250 |
12,018 |
| 14/10/2021 |
10:00:38 |
1249 |
11,994 |
| 14/10/2021 |
10:00:47 |
636 |
11,994 |
| 14/10/2021 |
10:01:06 |
676 |
11,996 |
| 14/10/2021 |
10:01:06 |
950 |
11,996 |
| 14/10/2021 |
10:02:17 |
632 |
11,99 |
| 14/10/2021 |
10:02:22 |
187 |
11,988 |
| 14/10/2021 |
10:02:46 |
495 |
11,986 |
| 14/10/2021 |
10:02:57 |
188 |
11,984 |
| 14/10/2021 |
10:02:59 |
187 |
11,98 |
| 14/10/2021 |
10:03:26 |
316 |
11,988 |
| 14/10/2021 |
10:03:27 |
179 |
11,988 |
| 14/10/2021 |
10:05:12 |
602 |
11,994 |
| 14/10/2021 |
10:05:17 |
1231 |
11,99 |
| 14/10/2021 |
10:05:18 |
813 |
11,99 |
| 14/10/2021 |
10:05:55 |
522 |
11,99 |
| 14/10/2021 |
10:05:55 |
135 |
11,99 |
| 14/10/2021 |
10:06:20 |
493 |
11,992 |
| 14/10/2021 |
10:06:42 |
499 |
11,996 |
| 14/10/2021 |
10:07:06 |
307 |
11,99 |
| 14/10/2021 |
10:07:19 |
100 |
11,986 |
| 14/10/2021 |
10:07:50 |
559 |
11,984 |
| 14/10/2021 |
10:08:44 |
785 |
11,98 |
| 14/10/2021 |
10:08:56 |
166 |
11,978 |
| 14/10/2021 |
10:09:45 |
816 |
11,98 |
| 14/10/2021 |
10:10:36 |
624 |
11,982 |
| 14/10/2021 |
10:10:41 |
169 |
11,982 |
| 14/10/2021 |
10:12:00 |
1032 |
11,994 |
| 14/10/2021 |
10:12:15 |
311 |
11,998 |
| 14/10/2021 |
10:12:25 |
169 |
11,996 |
| 14/10/2021 |
10:12:38 |
170 |
11,998 |
| 14/10/2021 |
10:13:42 |
607 |
11,996 |
| 14/10/2021 |
10:13:42 |
283 |
11,996 |
| 14/10/2021 |
10:13:42 |
28 |
11,996 |
| 14/10/2021 |
10:14:08 |
325 |
11,994 |
| 14/10/2021 |
10:14:22 |
170 |
11,992 |
| 14/10/2021 |
10:14:34 |
169 |
11,99 |
| 14/10/2021 |
10:15:11 |
325 |
11,99 |
| 14/10/2021 |
10:15:55 |
447 |
11,994 |
| 14/10/2021 |
10:15:59 |
486 |
11,992 |
| 14/10/2021 |
10:16:14 |
179 |
11,986 |
| 14/10/2021 |
10:16:41 |
187 |
11,996 |
| 14/10/2021 |
10:16:41 |
236 |
11,996 |
| 14/10/2021 |
10:17:20 |
372 |
11,994 |
| 14/10/2021 |
10:17:20 |
293 |
11,994 |
| 14/10/2021 |
10:17:58 |
42 |
11,992 |
| 14/10/2021 |
10:18:24 |
136 |
11,994 |
| 14/10/2021 |
10:18:37 |
433 |
11,994 |
| 14/10/2021 |
10:18:44 |
461 |
11,994 |
| 14/10/2021 |
10:19:08 |
329 |
11,994 |
| 14/10/2021 |
10:19:54 |
12 |
11,996 |
| 14/10/2021 |
10:19:54 |
674 |
11,996 |
| 14/10/2021 |
10:20:24 |
420 |
11,994 |
| 14/10/2021 |
10:20:25 |
230 |
11,994 |
| 14/10/2021 |
10:20:58 |
321 |
11,996 |
| 14/10/2021 |
10:21:07 |
214 |
11,992 |
| 14/10/2021 |
10:21:09 |
168 |
11,992 |
| 14/10/2021 |
10:21:26 |
168 |
11,99 |
| 14/10/2021 |
10:22:02 |
627 |
11,988 |
| 14/10/2021 |
10:23:04 |
300 |
11,99 |
| 14/10/2021 |
10:24:03 |
1229 |
11,996 |
| 14/10/2021 |
10:24:18 |
475 |
11,994 |
| 14/10/2021 |
10:24:24 |
168 |
11,992 |
| 14/10/2021 |
10:25:02 |
85 |
11,992 |
| 14/10/2021 |
10:26:00 |
1009 |
11,992 |
| 14/10/2021 |
10:26:24 |
348 |
11,992 |
| 14/10/2021 |
10:28:49 |
888 |
11,994 |
| 14/10/2021 |
10:29:06 |
948 |
11,994 |
| 14/10/2021 |
10:29:38 |
384 |
11,996 |
| 14/10/2021 |
10:30:01 |
432 |
11,998 |
| 14/10/2021 |
10:30:39 |
312 |
11,996 |
| 14/10/2021 |
10:30:50 |
228 |
11,996 |
| 14/10/2021 |
10:50:54 |
322 |
12,022 |
| 14/10/2021 |
10:51:03 |
174 |
12,022 |
| 14/10/2021 |
10:52:15 |
818 |
12,022 |
| 14/10/2021 |
10:52:17 |
300 |
12,024 |
| 14/10/2021 |
10:52:23 |
838 |
12,022 |
| 14/10/2021 |
10:52:37 |
110 |
12,024 |
| 14/10/2021 |
10:53:09 |
191 |
12,024 |
| 14/10/2021 |
10:54:02 |
161 |
12,026 |
| 14/10/2021 |
10:54:17 |
2151 |
12,028 |
| 14/10/2021 |
10:54:25 |
423 |
12,028 |
| 14/10/2021 |
10:54:45 |
645 |
12,026 |
| 14/10/2021 |
10:55:03 |
17 |
12,026 |
| 14/10/2021 |
10:55:03 |
307 |
12,026 |
| 14/10/2021 |
10:56:38 |
668 |
12,024 |
| 14/10/2021 |
10:56:38 |
514 |
12,024 |
| 14/10/2021 |
10:58:09 |
925 |
12,022 |
| 14/10/2021 |
10:59:00 |
715 |
12,026 |
| 14/10/2021 |
10:59:25 |
446 |
12,024 |
| 14/10/2021 |
10:59:52 |
333 |
12,02 |
| 14/10/2021 |
11:00:40 |
328 |
12,02 |
| 14/10/2021 |
11:02:41 |
1158 |
12,02 |
| 14/10/2021 |
11:02:53 |
133 |
12,02 |
| 14/10/2021 |
11:04:03 |
496 |
12,022 |
| 14/10/2021 |
11:04:50 |
510 |
12,026 |
| 14/10/2021 |
11:05:34 |
600 |
12,026 |
| 14/10/2021 |
11:06:13 |
336 |
12,026 |
| 14/10/2021 |
11:06:44 |
327 |
12,024 |
| 14/10/2021 |
11:07:06 |
168 |
12,024 |
| 14/10/2021 |
11:07:15 |
119 |
12,022 |
| 14/10/2021 |
11:07:15 |
30 |
12,022 |
| 14/10/2021 |
11:07:54 |
326 |
12,024 |
| 14/10/2021 |
11:08:06 |
168 |
12,02 |
| 14/10/2021 |
11:08:33 |
52 |
12,02 |
| 14/10/2021 |
11:10:34 |
1418 |
12,02 |
| 14/10/2021 |
11:10:45 |
183 |
12,02 |
| 14/10/2021 |
11:11:21 |
539 |
12,022 |
| 14/10/2021 |
11:11:36 |
170 |
12,022 |
| 14/10/2021 |
11:13:13 |
227 |
12,028 |
| 14/10/2021 |
11:13:13 |
7 |
12,028 |
| 14/10/2021 |
11:14:14 |
1532 |
12,03 |
| 14/10/2021 |
11:14:29 |
245 |
12,038 |
| 14/10/2021 |
11:14:34 |
325 |
12,036 |
| 14/10/2021 |
11:14:43 |
63 |
12,032 |
| 14/10/2021 |
11:14:43 |
108 |
12,032 |
| 14/10/2021 |
11:15:19 |
308 |
12,028 |
| 14/10/2021 |
11:18:17 |
1969 |
12,026 |
| 14/10/2021 |
11:18:26 |
171 |
12,024 |
| 14/10/2021 |
11:18:38 |
1 |
12,024 |
| 14/10/2021 |
11:18:42 |
2 |
12,024 |
| 14/10/2021 |
11:21:01 |
93 |
12,022 |
| 14/10/2021 |
11:21:28 |
1481 |
12,022 |
| 14/10/2021 |
11:21:37 |
314 |
12,024 |
| 14/10/2021 |
11:22:07 |
340 |
12,024 |
| 14/10/2021 |
11:23:23 |
630 |
12,022 |
| 14/10/2021 |
11:23:48 |
339 |
12,022 |
| 14/10/2021 |
11:25:12 |
649 |
12,022 |
| 14/10/2021 |
11:27:18 |
738 |
12,028 |
| 14/10/2021 |
11:27:31 |
585 |
12,028 |
| 14/10/2021 |
11:28:56 |
76 |
12,028 |
| 14/10/2021 |
11:28:56 |
509 |
12,028 |
| 14/10/2021 |
11:29:47 |
586 |
12,026 |
| 14/10/2021 |
11:29:51 |
213 |
12,024 |
| 14/10/2021 |
11:31:56 |
750 |
12,024 |
| 14/10/2021 |
11:33:39 |
1120 |
12,028 |
| 14/10/2021 |
11:33:39 |
208 |
12,026 |
| 14/10/2021 |
11:34:00 |
174 |
12,026 |
| 14/10/2021 |
11:34:24 |
2 |
12,026 |
| 14/10/2021 |
11:35:08 |
395 |
12,022 |
| 14/10/2021 |
11:35:59 |
429 |
12,024 |
| 14/10/2021 |
11:37:59 |
1094 |
12,032 |
| 14/10/2021 |
11:38:10 |
170 |
12,032 |
| 14/10/2021 |
11:38:29 |
170 |
12,03 |
| 14/10/2021 |
11:38:56 |
169 |
12,03 |
| 14/10/2021 |
11:39:53 |
339 |
12,024 |
| 14/10/2021 |
11:43:11 |
1569 |
12,022 |
| 14/10/2021 |
11:43:57 |
1006 |
12,028 |
| 14/10/2021 |
11:45:22 |
770 |
12,028 |
| 14/10/2021 |
11:46:21 |
831 |
12,038 |
| 14/10/2021 |
11:47:46 |
651 |
12,036 |
| 14/10/2021 |
11:47:56 |
174 |
12,032 |
| 14/10/2021 |
11:50:27 |
973 |
12,038 |
| 14/10/2021 |
11:51:05 |
642 |
12,04 |
| 14/10/2021 |
11:51:13 |
172 |
12,04 |
| 14/10/2021 |
11:51:55 |
333 |
12,038 |
| 14/10/2021 |
11:52:51 |
646 |
12,04 |
| 14/10/2021 |
11:54:23 |
586 |
12,036 |
| 14/10/2021 |
11:54:25 |
383 |
12,034 |
| 14/10/2021 |
11:55:09 |
343 |
12,034 |
| 14/10/2021 |
11:55:20 |
166 |
12,032 |
| 14/10/2021 |
11:55:37 |
171 |
12,03 |
| 14/10/2021 |
11:59:55 |
949 |
12,034 |
| 14/10/2021 |
12:00:04 |
1048 |
12,034 |
| 14/10/2021 |
12:00:17 |
612 |
12,034 |
| 14/10/2021 |
12:01:03 |
329 |
12,034 |
| 14/10/2021 |
12:01:59 |
330 |
12,032 |
| 14/10/2021 |
12:03:29 |
498 |
12,036 |
| 14/10/2021 |
12:04:02 |
232 |
12,034 |
| 14/10/2021 |
12:04:47 |
451 |
12,034 |
| 14/10/2021 |
12:05:16 |
171 |
12,034 |
| 14/10/2021 |
12:06:02 |
327 |
12,034 |
| 14/10/2021 |
12:06:06 |
172 |
12,034 |
| 14/10/2021 |
12:06:46 |
172 |
12,034 |
| 14/10/2021 |
12:08:17 |
452 |
12,036 |
| 14/10/2021 |
12:08:17 |
153 |
12,036 |
| 14/10/2021 |
12:08:30 |
217 |
12,036 |
| 14/10/2021 |
12:08:42 |
172 |
12,036 |
| 14/10/2021 |
12:09:14 |
171 |
12,034 |
| 14/10/2021 |
12:09:29 |
172 |
12,032 |
| 14/10/2021 |
12:10:46 |
405 |
12,03 |
| 14/10/2021 |
12:11:44 |
330 |
12,028 |
| 14/10/2021 |
12:12:36 |
563 |
12,032 |
| 14/10/2021 |
12:13:11 |
171 |
12,028 |
| 14/10/2021 |
12:13:26 |
90 |
12,028 |
| 14/10/2021 |
12:14:03 |
267 |
12,026 |
| 14/10/2021 |
12:15:18 |
330 |
12,026 |
| 14/10/2021 |
12:18:51 |
1357 |
12,036 |
| 14/10/2021 |
12:18:51 |
194 |
12,036 |
| 14/10/2021 |
12:20:35 |
588 |
12,04 |
| 14/10/2021 |
12:21:07 |
403 |
12,04 |
| 14/10/2021 |
12:21:25 |
338 |
12,04 |
| 14/10/2021 |
12:21:54 |
175 |
12,036 |
| 14/10/2021 |
12:26:14 |
2538 |
12,038 |
| 14/10/2021 |
12:26:49 |
362 |
12,034 |
| 14/10/2021 |
12:27:40 |
436 |
12,03 |
| 14/10/2021 |
12:30:01 |
381 |
12,028 |
| 14/10/2021 |
12:33:25 |
122 |
12,028 |
| 14/10/2021 |
12:34:05 |
1682 |
12,028 |
| 14/10/2021 |
12:35:55 |
485 |
12,028 |
| 14/10/2021 |
12:35:55 |
1250 |
12,028 |
| 14/10/2021 |
12:36:48 |
788 |
12,03 |
| 14/10/2021 |
12:42:38 |
1791 |
12,032 |
| 14/10/2021 |
12:43:18 |
500 |
12,032 |
| 14/10/2021 |
12:43:23 |
500 |
12,032 |
| 14/10/2021 |
12:47:41 |
1865 |
12,032 |
| 14/10/2021 |
12:47:55 |
638 |
12,03 |
| 14/10/2021 |
12:50:14 |
181 |
12,028 |
| 14/10/2021 |
12:50:15 |
194 |
12,028 |
| 14/10/2021 |
12:50:46 |
783 |
12,026 |
| 14/10/2021 |
12:51:21 |
790 |
12,024 |
| 14/10/2021 |
12:53:02 |
637 |
12,024 |
| 14/10/2021 |
12:53:44 |
777 |
12,022 |
| 14/10/2021 |
12:56:02 |
1175 |
12,028 |
| 14/10/2021 |
12:56:24 |
299 |
12,028 |
| 14/10/2021 |
12:57:16 |
700 |
12,026 |
| 14/10/2021 |
12:57:43 |
169 |
12,026 |
| 14/10/2021 |
13:00:19 |
1147 |
12,026 |
| 14/10/2021 |
13:01:09 |
170 |
12,026 |
| 14/10/2021 |
13:01:09 |
2 |
12,026 |
| 14/10/2021 |
13:01:28 |
750 |
12,024 |
| 14/10/2021 |
13:02:14 |
84 |
12,024 |
| 14/10/2021 |
13:02:59 |
910 |
12,024 |
| 14/10/2021 |
13:03:01 |
327 |
12,022 |
| 14/10/2021 |
13:03:31 |
338 |
12,016 |
| 14/10/2021 |
13:03:49 |
161 |
12,02 |
| 14/10/2021 |
13:04:19 |
232 |
12,016 |
| 14/10/2021 |
13:04:19 |
185 |
12,016 |
| 14/10/2021 |
13:04:20 |
792 |
12,016 |
| 14/10/2021 |
13:04:20 |
299 |
12,016 |
| 14/10/2021 |
13:07:17 |
328 |
12,01 |
| 14/10/2021 |
13:08:02 |
330 |
12,01 |
| 14/10/2021 |
13:08:05 |
221 |
12,008 |
| 14/10/2021 |
13:08:17 |
170 |
12,004 |
| 14/10/2021 |
13:10:31 |
499 |
12,008 |
| 14/10/2021 |
13:13:18 |
1145 |
12,012 |
| 14/10/2021 |
13:13:22 |
832 |
12,01 |
| 14/10/2021 |
13:14:26 |
339 |
12,014 |
| 14/10/2021 |
13:14:43 |
280 |
12,014 |
| 14/10/2021 |
13:15:41 |
664 |
12,016 |
| 14/10/2021 |
13:16:32 |
342 |
12,014 |
| 14/10/2021 |
13:18:04 |
664 |
12,014 |
| 14/10/2021 |
13:18:04 |
332 |
12,012 |
| 14/10/2021 |
13:18:33 |
342 |
12,01 |
| 14/10/2021 |
13:21:49 |
350 |
12,016 |
| 14/10/2021 |
13:22:32 |
999 |
12,016 |
| 14/10/2021 |
13:22:32 |
208 |
12,016 |
| 14/10/2021 |
13:23:28 |
1018 |
12,016 |
| 14/10/2021 |
13:27:33 |
240 |
12,028 |
| 14/10/2021 |
13:28:50 |
1500 |
12,026 |
| 14/10/2021 |
13:29:51 |
433 |
12,026 |
| 14/10/2021 |
13:29:55 |
1523 |
12,026 |
| 14/10/2021 |
13:29:55 |
610 |
12,026 |
| 14/10/2021 |
13:30:02 |
174 |
12,024 |
| 14/10/2021 |
13:31:14 |
684 |
12,022 |
| 14/10/2021 |
13:31:34 |
509 |
12,02 |
| 14/10/2021 |
13:33:08 |
292 |
12,018 |
| 14/10/2021 |
13:33:56 |
90 |
12,02 |
| 14/10/2021 |
13:35:20 |
2167 |
12,028 |
| 14/10/2021 |
13:35:20 |
359 |
12,026 |
| 14/10/2021 |
13:36:12 |
169 |
12,024 |
| 14/10/2021 |
13:36:13 |
100 |
12,024 |
| 14/10/2021 |
13:39:04 |
1 |
12,028 |
| 14/10/2021 |
13:39:04 |
80 |
12,028 |
| 14/10/2021 |
13:39:09 |
333 |
12,026 |
| 14/10/2021 |
13:39:23 |
291 |
12,026 |
| 14/10/2021 |
13:39:23 |
1449 |
12,026 |
| 14/10/2021 |
13:40:05 |
914 |
12,026 |
| 14/10/2021 |
13:40:29 |
1 |
12,026 |
| 14/10/2021 |
13:40:33 |
22 |
12,024 |
| 14/10/2021 |
13:41:57 |
20 |
12,026 |
| 14/10/2021 |
13:41:57 |
65 |
12,026 |
| 14/10/2021 |
13:43:22 |
1500 |
12,024 |
| 14/10/2021 |
13:43:22 |
8 |
12,024 |
| 14/10/2021 |
13:43:54 |
809 |
12,02 |
| 14/10/2021 |
13:43:54 |
285 |
12,016 |
| 14/10/2021 |
13:44:58 |
617 |
12,018 |
| 14/10/2021 |
13:46:22 |
418 |
12,014 |
| 14/10/2021 |
13:46:22 |
200 |
12,014 |
| 14/10/2021 |
13:48:27 |
1151 |
12,014 |
| 14/10/2021 |
13:48:47 |
169 |
12,014 |
| 14/10/2021 |
13:51:20 |
142 |
12,02 |
| 14/10/2021 |
13:51:20 |
1031 |
12,02 |
| 14/10/2021 |
13:51:47 |
341 |
12,02 |
| 14/10/2021 |
13:52:08 |
437 |
12,02 |
| 14/10/2021 |
13:53:44 |
655 |
12,016 |
| 14/10/2021 |
13:54:17 |
531 |
12,014 |
| 14/10/2021 |
13:56:10 |
381 |
12,018 |
| 14/10/2021 |
13:56:10 |
166 |
12,018 |
| 14/10/2021 |
13:56:58 |
677 |
12,016 |
| 14/10/2021 |
13:58:00 |
972 |
12,02 |
| 14/10/2021 |
13:58:02 |
183 |
12,02 |
| 14/10/2021 |
13:58:13 |
167 |
12,02 |
| 14/10/2021 |
13:58:24 |
170 |
12,02 |
| 14/10/2021 |
13:58:34 |
169 |
12,016 |
| 14/10/2021 |
13:59:40 |
588 |
12,02 |
| 14/10/2021 |
14:00:23 |
507 |
12,02 |
| 14/10/2021 |
14:02:12 |
1007 |
12,026 |
| 14/10/2021 |
14:03:14 |
1480 |
12,028 |
| 14/10/2021 |
14:03:22 |
322 |
12,026 |
| 14/10/2021 |
14:03:32 |
322 |
12,026 |
| 14/10/2021 |
14:04:02 |
42 |
12,022 |
| 14/10/2021 |
14:05:49 |
54 |
12,026 |
| 14/10/2021 |
14:05:52 |
1832 |
12,024 |
| 14/10/2021 |
14:06:15 |
2 |
12,024 |
| 14/10/2021 |
14:06:51 |
1187 |
12,026 |
| 14/10/2021 |
14:08:07 |
156 |
12,024 |
| 14/10/2021 |
14:08:49 |
628 |
12,026 |
| 14/10/2021 |
14:09:38 |
1735 |
12,028 |
| 14/10/2021 |
14:10:15 |
632 |
12,032 |
| 14/10/2021 |
14:10:42 |
343 |
12,036 |
| 14/10/2021 |
14:10:59 |
172 |
12,034 |
| 14/10/2021 |
14:11:13 |
171 |
12,034 |
| 14/10/2021 |
14:11:57 |
344 |
12,03 |
| 14/10/2021 |
14:13:06 |
636 |
12,03 |
| 14/10/2021 |
14:14:21 |
103 |
12,034 |
| 14/10/2021 |
14:14:33 |
293 |
12,032 |
| 14/10/2021 |
14:15:05 |
432 |
12,044 |
| 14/10/2021 |
14:15:13 |
514 |
12,044 |
| 14/10/2021 |
14:15:24 |
166 |
12,044 |
| 14/10/2021 |
14:15:34 |
166 |
12,044 |
| 14/10/2021 |
14:15:45 |
167 |
12,042 |
| 14/10/2021 |
14:16:21 |
107 |
12,04 |
| 14/10/2021 |
14:16:21 |
226 |
12,04 |
| 14/10/2021 |
14:16:54 |
411 |
12,042 |
| 14/10/2021 |
14:17:14 |
167 |
12,042 |
| 14/10/2021 |
14:17:23 |
166 |
12,044 |
| 14/10/2021 |
14:17:57 |
334 |
12,042 |
| 14/10/2021 |
14:18:38 |
125 |
12,042 |
| 14/10/2021 |
14:18:54 |
369 |
12,04 |
| 14/10/2021 |
14:19:34 |
517 |
12,036 |
| 14/10/2021 |
14:20:02 |
299 |
12,034 |
| 14/10/2021 |
14:20:43 |
291 |
12,038 |
| 14/10/2021 |
14:20:46 |
316 |
12,036 |
| 14/10/2021 |
14:22:09 |
18 |
12,044 |
| 14/10/2021 |
14:22:19 |
697 |
12,044 |
| 14/10/2021 |
14:22:36 |
460 |
12,044 |
| 14/10/2021 |
14:22:36 |
170 |
12,042 |
| 14/10/2021 |
14:22:51 |
169 |
12,04 |
| 14/10/2021 |
14:23:15 |
315 |
12,042 |
| 14/10/2021 |
14:23:40 |
315 |
12,044 |
| 14/10/2021 |
14:24:33 |
606 |
12,046 |
| 14/10/2021 |
14:24:44 |
170 |
12,046 |
| 14/10/2021 |
14:25:04 |
169 |
12,044 |
| 14/10/2021 |
14:27:06 |
183 |
12,044 |
| 14/10/2021 |
14:27:06 |
891 |
12,044 |
| 14/10/2021 |
14:27:52 |
750 |
12,042 |
| 14/10/2021 |
14:27:53 |
274 |
12,04 |
| 14/10/2021 |
14:28:49 |
536 |
12,036 |
| 14/10/2021 |
14:29:04 |
183 |
12,036 |
| 14/10/2021 |
14:29:05 |
150 |
12,036 |
| 14/10/2021 |
14:29:21 |
750 |
12,036 |
| 14/10/2021 |
14:29:21 |
37 |
12,036 |
| 14/10/2021 |
14:30:23 |
373 |
12,04 |
| 14/10/2021 |
14:30:25 |
1 |
12,04 |
| 14/10/2021 |
14:30:36 |
667 |
12,042 |
| 14/10/2021 |
14:30:56 |
311 |
12,042 |
| 14/10/2021 |
14:31:01 |
462 |
12,04 |
| 14/10/2021 |
14:31:09 |
421 |
12,038 |
| 14/10/2021 |
14:31:12 |
176 |
12,022 |
| 14/10/2021 |
14:31:23 |
521 |
12,026 |
| 14/10/2021 |
14:31:32 |
182 |
12,01 |
| 14/10/2021 |
14:31:39 |
175 |
12,018 |
| 14/10/2021 |
14:31:45 |
211 |
12,014 |
| 14/10/2021 |
14:31:55 |
351 |
12,014 |
| 14/10/2021 |
14:32:03 |
317 |
12,014 |
| 14/10/2021 |
14:32:25 |
380 |
12,02 |
| 14/10/2021 |
14:32:29 |
533 |
12,016 |
| 14/10/2021 |
14:32:48 |
457 |
12,02 |
| 14/10/2021 |
14:32:49 |
1 |
12,018 |
| 14/10/2021 |
14:33:05 |
807 |
12,014 |
| 14/10/2021 |
14:33:15 |
41 |
12,016 |
| 14/10/2021 |
14:33:36 |
1048 |
12,02 |
| 14/10/2021 |
14:34:06 |
766 |
12,022 |
| 14/10/2021 |
14:34:45 |
1342 |
12,024 |
| 14/10/2021 |
14:34:46 |
352 |
12,022 |
| 14/10/2021 |
14:34:58 |
316 |
12,022 |
| 14/10/2021 |
14:35:02 |
175 |
12,02 |
| 14/10/2021 |
14:35:07 |
176 |
12,02 |
| 14/10/2021 |
14:35:19 |
187 |
12,02 |
| 14/10/2021 |
14:35:29 |
188 |
12,02 |
| 14/10/2021 |
14:35:30 |
187 |
12,018 |
| 14/10/2021 |
14:36:55 |
1874 |
12,034 |
| 14/10/2021 |
14:37:06 |
351 |
12,036 |
| 14/10/2021 |
14:37:26 |
43 |
12,038 |
| 14/10/2021 |
14:37:26 |
332 |
12,038 |
| 14/10/2021 |
14:37:44 |
352 |
12,03 |
| 14/10/2021 |
14:38:45 |
703 |
12,032 |
| 14/10/2021 |
14:38:56 |
819 |
12,028 |
| 14/10/2021 |
14:39:09 |
562 |
12,026 |
| 14/10/2021 |
14:39:13 |
170 |
12,026 |
| 14/10/2021 |
14:39:38 |
193 |
12,02 |
| 14/10/2021 |
14:39:38 |
410 |
12,02 |
| 14/10/2021 |
14:39:47 |
188 |
12,014 |
| 14/10/2021 |
14:39:55 |
187 |
12,012 |
| 14/10/2021 |
14:40:10 |
349 |
12,004 |
| 14/10/2021 |
14:40:23 |
100 |
12,012 |
| 14/10/2021 |
14:40:34 |
336 |
12,014 |
| 14/10/2021 |
14:41:01 |
169 |
12,012 |
| 14/10/2021 |
14:41:20 |
726 |
12,016 |
| 14/10/2021 |
14:41:24 |
2 |
12,014 |
| 14/10/2021 |
14:41:37 |
343 |
12,018 |
| 14/10/2021 |
14:41:46 |
175 |
12,014 |
| 14/10/2021 |
14:41:51 |
166 |
12,014 |
| 14/10/2021 |
14:41:56 |
166 |
12,014 |
| 14/10/2021 |
14:41:56 |
1 |
12,014 |
| 14/10/2021 |
14:42:04 |
166 |
12,012 |
| 14/10/2021 |
14:42:35 |
624 |
12,01 |
| 14/10/2021 |
14:43:09 |
624 |
12,012 |
| 14/10/2021 |
14:43:14 |
166 |
12,01 |
| 14/10/2021 |
14:43:22 |
167 |
12,014 |
| 14/10/2021 |
14:43:35 |
206 |
12,014 |
| 14/10/2021 |
14:43:35 |
126 |
12,014 |
| 14/10/2021 |
14:43:45 |
167 |
12,014 |
| 14/10/2021 |
14:44:16 |
603 |
12,016 |
| 14/10/2021 |
14:44:27 |
312 |
12,022 |
| 14/10/2021 |
14:44:44 |
312 |
12,024 |
| 14/10/2021 |
14:45:01 |
326 |
12,03 |
| 14/10/2021 |
14:45:12 |
308 |
12,032 |
| 14/10/2021 |
14:45:20 |
189 |
12,03 |
| 14/10/2021 |
14:45:50 |
638 |
12,04 |
| 14/10/2021 |
14:45:57 |
213 |
12,04 |
| 14/10/2021 |
14:46:26 |
685 |
12,038 |
| 14/10/2021 |
14:46:53 |
183 |
12,038 |
| 14/10/2021 |
14:47:25 |
904 |
12,038 |
| 14/10/2021 |
14:47:25 |
330 |
12,038 |
| 14/10/2021 |
14:47:35 |
166 |
12,036 |
| 14/10/2021 |
14:47:53 |
354 |
12,038 |
| 14/10/2021 |
14:48:24 |
400 |
12,034 |
| 14/10/2021 |
14:48:43 |
494 |
12,034 |
| 14/10/2021 |
14:49:01 |
500 |
12,034 |
| 14/10/2021 |
14:49:02 |
77 |
12,032 |
| 14/10/2021 |
14:49:52 |
1104 |
12,038 |
| 14/10/2021 |
14:50:28 |
1105 |
12,036 |
| 14/10/2021 |
14:51:10 |
1235 |
12,04 |
| 14/10/2021 |
14:51:46 |
1004 |
12,038 |
| 14/10/2021 |
14:52:15 |
774 |
12,038 |
| 14/10/2021 |
14:52:17 |
315 |
12,038 |
| 14/10/2021 |
14:53:12 |
1090 |
12,034 |
| 14/10/2021 |
14:53:13 |
573 |
12,032 |
| 14/10/2021 |
14:53:27 |
172 |
12,03 |
| 14/10/2021 |
14:53:29 |
20 |
12,03 |
| 14/10/2021 |
14:53:29 |
238 |
12,03 |
| 14/10/2021 |
14:53:47 |
316 |
12,024 |
| 14/10/2021 |
14:53:53 |
3 |
12,024 |
| 14/10/2021 |
14:53:58 |
2 |
12,026 |
| 14/10/2021 |
14:53:58 |
1 |
12,026 |
| 14/10/2021 |
14:54:41 |
1505 |
12,03 |
| 14/10/2021 |
14:55:18 |
709 |
12,026 |
| 14/10/2021 |
14:55:38 |
500 |
12,03 |
| 14/10/2021 |
14:55:55 |
437 |
12,03 |
| 14/10/2021 |
14:56:10 |
486 |
12,03 |
| 14/10/2021 |
14:56:10 |
128 |
12,03 |
| 14/10/2021 |
14:56:16 |
170 |
12,028 |
| 14/10/2021 |
14:57:11 |
657 |
12,026 |
| 14/10/2021 |
14:57:16 |
343 |
12,024 |
| 14/10/2021 |
14:57:23 |
293 |
12,026 |
| 14/10/2021 |
14:57:24 |
170 |
12,026 |
| 14/10/2021 |
14:57:38 |
170 |
12,018 |
| 14/10/2021 |
14:57:45 |
169 |
12,016 |
| 14/10/2021 |
14:57:56 |
339 |
12,016 |
| 14/10/2021 |
14:58:34 |
700 |
12,02 |
| 14/10/2021 |
14:58:54 |
382 |
12,014 |
| 14/10/2021 |
14:59:06 |
1326 |
12,016 |
| 14/10/2021 |
14:59:10 |
257 |
12,016 |
| 14/10/2021 |
15:17:16 |
207 |
12,01 |
| 14/10/2021 |
15:17:32 |
165 |
12,01 |
| 14/10/2021 |
15:17:33 |
189 |
12,01 |
| 14/10/2021 |
15:17:49 |
1 |
12,012 |
| 14/10/2021 |
15:17:49 |
119 |
12,012 |
| 14/10/2021 |
15:17:49 |
1 |
12,012 |
| 14/10/2021 |
15:17:49 |
45 |
12,012 |
| 14/10/2021 |
15:18:00 |
22 |
12,014 |
| 14/10/2021 |
15:18:01 |
78 |
12,014 |
| 14/10/2021 |
15:18:01 |
1614 |
12,012 |
| 14/10/2021 |
15:18:41 |
490 |
12,014 |
| 14/10/2021 |
15:18:41 |
672 |
12,014 |
| 14/10/2021 |
15:18:48 |
179 |
12,01 |
| 14/10/2021 |
15:19:14 |
614 |
12,008 |
| 14/10/2021 |
15:20:00 |
1178 |
12,006 |
| 14/10/2021 |
15:20:24 |
625 |
12,01 |
| 14/10/2021 |
15:20:40 |
365 |
12,008 |
| 14/10/2021 |
15:20:46 |
183 |
12,006 |
| 14/10/2021 |
15:21:13 |
679 |
12,008 |
| 14/10/2021 |
15:21:15 |
75 |
12,008 |
| 14/10/2021 |
15:21:18 |
186 |
12,008 |
| 14/10/2021 |
15:21:47 |
757 |
12,008 |
| 14/10/2021 |
15:22:22 |
809 |
12,012 |
| 14/10/2021 |
15:22:39 |
249 |
12,01 |
| 14/10/2021 |
15:22:40 |
117 |
12,01 |
| 14/10/2021 |
15:22:40 |
209 |
12,01 |
| 14/10/2021 |
15:22:54 |
365 |
12,008 |
| 14/10/2021 |
15:24:42 |
443 |
12,018 |
| 14/10/2021 |
15:24:42 |
196 |
12,018 |
| 14/10/2021 |
15:24:47 |
547 |
12,02 |
| 14/10/2021 |
15:24:47 |
1102 |
12,02 |
| 14/10/2021 |
15:25:19 |
1443 |
12,022 |
| 14/10/2021 |
15:25:29 |
146 |
12,02 |
| 14/10/2021 |
15:25:33 |
33 |
12,018 |
| 14/10/2021 |
15:25:59 |
537 |
12,014 |
| 14/10/2021 |
15:27:00 |
353 |
12,014 |
| 14/10/2021 |
15:27:00 |
880 |
12,014 |
| 14/10/2021 |
15:27:00 |
312 |
12,014 |
| 14/10/2021 |
15:27:07 |
185 |
12,012 |
| 14/10/2021 |
15:27:33 |
669 |
12,01 |
| 14/10/2021 |
15:27:52 |
369 |
12,008 |
| 14/10/2021 |
15:28:37 |
648 |
12,01 |
| 14/10/2021 |
15:28:52 |
713 |
12,014 |
| 14/10/2021 |
15:29:17 |
669 |
12,014 |
| 14/10/2021 |
15:29:37 |
369 |
12,01 |
| 14/10/2021 |
15:30:39 |
83 |
12,016 |
| 14/10/2021 |
15:31:02 |
300 |
12,02 |
| 14/10/2021 |
15:31:29 |
33 |
12,03 |
| 14/10/2021 |
15:31:42 |
1891 |
12,028 |
| 14/10/2021 |
15:32:05 |
1622 |
12,034 |
| 14/10/2021 |
15:32:07 |
337 |
12,034 |
| 14/10/2021 |
15:32:16 |
175 |
12,034 |
| 14/10/2021 |
15:32:42 |
817 |
12,042 |
| 14/10/2021 |
15:32:51 |
349 |
12,042 |
| 14/10/2021 |
15:33:12 |
350 |
12,036 |
| 14/10/2021 |
15:33:27 |
43 |
12,036 |
| 14/10/2021 |
15:34:16 |
985 |
12,036 |
| 14/10/2021 |
15:34:28 |
915 |
12,036 |
| 14/10/2021 |
15:34:59 |
1002 |
12,034 |
| 14/10/2021 |
15:35:29 |
691 |
12,032 |
| 14/10/2021 |
15:35:32 |
507 |
12,03 |
| 14/10/2021 |
15:35:51 |
587 |
12,028 |
| 14/10/2021 |
15:35:51 |
32 |
12,028 |
| 14/10/2021 |
15:35:54 |
168 |
12,02 |
| 14/10/2021 |
15:36:13 |
338 |
12,02 |
| 14/10/2021 |
15:36:16 |
169 |
12,016 |
| 14/10/2021 |
15:36:27 |
338 |
12,014 |
| 14/10/2021 |
15:37:45 |
396 |
12,022 |
| 14/10/2021 |
15:38:02 |
941 |
12,02 |
| 14/10/2021 |
15:38:02 |
925 |
12,02 |
| 14/10/2021 |
15:38:50 |
1649 |
12,02 |
| 14/10/2021 |
15:38:50 |
169 |
12,02 |
| 14/10/2021 |
15:39:55 |
1209 |
12,02 |
| 14/10/2021 |
15:40:27 |
1 |
12,022 |
| 14/10/2021 |
15:40:28 |
1 |
12,022 |
| 14/10/2021 |
15:40:30 |
1 |
12,022 |
| 14/10/2021 |
15:40:31 |
1 |
12,022 |
| 14/10/2021 |
15:40:31 |
75 |
12,022 |
| 14/10/2021 |
15:40:45 |
176 |
12,022 |
| 14/10/2021 |
15:41:04 |
1554 |
12,026 |
| 14/10/2021 |
15:41:51 |
137 |
12,026 |
| 14/10/2021 |
15:42:10 |
867 |
12,026 |
| 14/10/2021 |
15:42:15 |
441 |
12,026 |
| 14/10/2021 |
15:42:18 |
174 |
12,026 |
| 14/10/2021 |
15:42:56 |
78 |
12,026 |
| 14/10/2021 |
15:42:56 |
422 |
12,026 |
| 14/10/2021 |
15:43:06 |
367 |
12,024 |
| 14/10/2021 |
15:43:36 |
346 |
12,02 |
| 14/10/2021 |
15:43:41 |
270 |
12,018 |
| 14/10/2021 |
15:44:37 |
1137 |
12,016 |
| 14/10/2021 |
15:45:13 |
50 |
12,02 |
| 14/10/2021 |
15:45:14 |
54 |
12,02 |
| 14/10/2021 |
15:45:25 |
509 |
12,018 |
| 14/10/2021 |
15:45:55 |
921 |
12,022 |
| 14/10/2021 |
15:47:22 |
459 |
12,024 |
| 14/10/2021 |
15:47:22 |
697 |
12,024 |
| 14/10/2021 |
15:47:33 |
543 |
12,022 |
| 14/10/2021 |
15:47:42 |
390 |
12,022 |
| 14/10/2021 |
15:47:43 |
168 |
12,022 |
| 14/10/2021 |
15:48:07 |
338 |
12,02 |
| 14/10/2021 |
15:48:35 |
670 |
12,02 |
| 14/10/2021 |
15:50:08 |
1 |
12,026 |
| 14/10/2021 |
15:50:16 |
191 |
12,028 |
| 14/10/2021 |
15:50:21 |
307 |
12,028 |
| 14/10/2021 |
15:50:31 |
296 |
12,028 |
| 14/10/2021 |
15:50:46 |
187 |
12,028 |
| 14/10/2021 |
15:50:51 |
500 |
12,026 |
| 14/10/2021 |
15:50:51 |
11 |
12,026 |
| 14/10/2021 |
15:51:16 |
1340 |
12,024 |
| 14/10/2021 |
15:51:44 |
651 |
12,024 |
| 14/10/2021 |
15:52:45 |
1079 |
12,024 |
| 14/10/2021 |
15:53:50 |
1419 |
12,024 |
| 14/10/2021 |
15:55:20 |
1855 |
12,024 |
| 14/10/2021 |
15:55:38 |
500 |
12,024 |
| 14/10/2021 |
15:56:22 |
47 |
12,026 |
| 14/10/2021 |
15:56:23 |
1041 |
12,024 |
| 14/10/2021 |
15:57:20 |
1098 |
12,03 |
| 14/10/2021 |
15:57:26 |
176 |
12,028 |
| 14/10/2021 |
15:57:35 |
176 |
12,024 |
| 14/10/2021 |
15:59:12 |
1347 |
12,02 |
| 14/10/2021 |
15:59:12 |
252 |
12,02 |
| 14/10/2021 |
15:59:12 |
216 |
12,02 |
| 14/10/2021 |
15:59:17 |
176 |
12,016 |
| 14/10/2021 |
15:59:25 |
175 |
12,014 |
| 14/10/2021 |
15:59:38 |
176 |
12,014 |
| 14/10/2021 |
16:00:00 |
332 |
12,014 |
| 14/10/2021 |
16:00:00 |
195 |
12,012 |
| 14/10/2021 |
16:00:09 |
185 |
12,006 |
| 14/10/2021 |
16:00:30 |
349 |
12,004 |
| 14/10/2021 |
16:00:40 |
185 |
12,002 |
| 14/10/2021 |
16:00:59 |
431 |
12,01 |
| 14/10/2021 |
16:01:27 |
349 |
12,008 |
| 14/10/2021 |
16:01:30 |
267 |
12,008 |
| 14/10/2021 |
16:02:51 |
1314 |
12,006 |
| 14/10/2021 |
16:03:14 |
842 |
12,008 |
| 14/10/2021 |
16:03:50 |
217 |
12,008 |
| 14/10/2021 |
16:03:50 |
481 |
12,008 |
| 14/10/2021 |
16:04:01 |
185 |
12,006 |
| 14/10/2021 |
16:04:06 |
185 |
12,006 |
| 14/10/2021 |
16:04:19 |
184 |
12,004 |
| 14/10/2021 |
16:04:58 |
740 |
12 |
| 14/10/2021 |
16:04:59 |
184 |
11,998 |
| 14/10/2021 |
16:05:18 |
370 |
11,994 |
| 14/10/2021 |
16:05:32 |
349 |
11,996 |
| 14/10/2021 |
16:05:43 |
185 |
11,994 |
| 14/10/2021 |
16:05:59 |
349 |
11,992 |
| 14/10/2021 |
16:06:07 |
185 |
11,99 |
| 14/10/2021 |
16:06:19 |
184 |
11,986 |
| 14/10/2021 |
16:06:51 |
128 |
11,99 |
| 14/10/2021 |
16:07:15 |
112 |
11,994 |
| 14/10/2021 |
16:07:15 |
41 |
11,994 |
| 14/10/2021 |
16:07:30 |
1157 |
11,994 |
| 14/10/2021 |
16:07:56 |
554 |
12,004 |
| 14/10/2021 |
16:08:17 |
349 |
11,998 |
| 14/10/2021 |
16:09:06 |
267 |
11,998 |
| 14/10/2021 |
16:10:13 |
1071 |
11,998 |
| 14/10/2021 |
16:10:23 |
209 |
12 |
| 14/10/2021 |
16:10:23 |
1196 |
12 |
| 14/10/2021 |
16:10:33 |
185 |
11,998 |
| 14/10/2021 |
16:11:24 |
191 |
12,002 |
| 14/10/2021 |
16:11:34 |
771 |
12,002 |
| 14/10/2021 |
16:11:35 |
537 |
12,002 |
| 14/10/2021 |
16:11:44 |
185 |
11,998 |
| 14/10/2021 |
16:12:20 |
669 |
12 |
| 14/10/2021 |
16:13:26 |
20 |
12,004 |
| 14/10/2021 |
16:13:39 |
644 |
12,002 |
| 14/10/2021 |
16:13:43 |
486 |
12,002 |
| 14/10/2021 |
16:13:44 |
946 |
12 |
| 14/10/2021 |
16:14:13 |
626 |
11,998 |
| 14/10/2021 |
16:14:37 |
369 |
11,996 |
| 14/10/2021 |
16:14:39 |
230 |
11,994 |
| 14/10/2021 |
16:15:09 |
675 |
11,994 |
| 14/10/2021 |
16:15:31 |
591 |
11,998 |
| 14/10/2021 |
16:15:37 |
172 |
11,998 |
| 14/10/2021 |
16:16:17 |
122 |
11,998 |
| 14/10/2021 |
16:16:31 |
890 |
11,996 |
| 14/10/2021 |
16:16:42 |
365 |
11,994 |
| 14/10/2021 |
16:17:33 |
86 |
11,994 |
| 14/10/2021 |
16:17:39 |
1315 |
11,994 |
| 14/10/2021 |
16:17:58 |
172 |
11,996 |
| 14/10/2021 |
16:18:16 |
292 |
11,998 |
| 14/10/2021 |
16:18:20 |
49 |
11,998 |
| 14/10/2021 |
16:18:20 |
111 |
11,998 |
| 14/10/2021 |
16:18:21 |
270 |
11,998 |
| 14/10/2021 |
16:18:24 |
169 |
11,998 |
| 14/10/2021 |
16:18:39 |
609 |
11,998 |
| 14/10/2021 |
16:19:14 |
207 |
12 |
| 14/10/2021 |
16:19:14 |
1 |
12 |
| 14/10/2021 |
16:19:14 |
232 |
12 |
| 14/10/2021 |
16:20:02 |
1306 |
11,996 |
| 14/10/2021 |
16:20:02 |
295 |
11,996 |
| 14/10/2021 |
16:20:23 |
252 |
11,996 |
| 14/10/2021 |
16:20:48 |
1242 |
11,996 |
| 14/10/2021 |
16:21:26 |
396 |
12 |
| 14/10/2021 |
16:21:27 |
189 |
12 |
| 14/10/2021 |
16:21:35 |
1 |
12 |
| 14/10/2021 |
16:21:35 |
82 |
12 |
| 14/10/2021 |
16:21:39 |
494 |
11,998 |
| 14/10/2021 |
16:21:56 |
1 |
12 |
| 14/10/2021 |
16:21:59 |
1070 |
12 |
| 14/10/2021 |
16:22:40 |
129 |
12,002 |
| 14/10/2021 |
16:22:40 |
94 |
12,002 |
| 14/10/2021 |
16:22:43 |
737 |
11,998 |
| 14/10/2021 |
16:23:02 |
863 |
11,996 |
| 14/10/2021 |
16:23:02 |
192 |
11,996 |
| 14/10/2021 |
16:23:22 |
671 |
11,994 |
| 14/10/2021 |
16:24:23 |
1027 |
11,996 |
| 14/10/2021 |
16:26:22 |
784 |
11,998 |
| 14/10/2021 |
16:26:23 |
417 |
11,998 |
| 14/10/2021 |
16:27:03 |
1000 |
11,994 |
| 15/10/2021 |
08:00:32 |
165 |
12,074 |
| 15/10/2021 |
08:01:06 |
1545 |
12,094 |
| 15/10/2021 |
08:01:08 |
727 |
12,092 |
|
|
|
|
| 15/10/2021 |
08:01:12 |
209 |
12,086 |
| 15/10/2021 |
08:01:18 |
556 |
12,1 |
| 15/10/2021 |
08:01:23 |
43 |
12,1 |
| 15/10/2021 |
08:01:30 |
515 |
12,11 |
| 15/10/2021 |
08:01:33 |
215 |
12,11 |
| 15/10/2021 |
08:02:00 |
954 |
12,11 |
| 15/10/2021 |
08:02:03 |
419 |
12,106 |
| 15/10/2021 |
08:02:31 |
391 |
12,112 |
| 15/10/2021 |
08:02:33 |
300 |
12,11 |
| 15/10/2021 |
08:02:38 |
250 |
12,112 |
| 15/10/2021 |
08:02:38 |
1286 |
12,112 |
| 15/10/2021 |
08:02:39 |
384 |
12,108 |
| 15/10/2021 |
08:02:55 |
504 |
12,108 |
| 15/10/2021 |
08:02:59 |
474 |
12,104 |
| 15/10/2021 |
08:03:13 |
1425 |
12,108 |
| 15/10/2021 |
08:03:15 |
209 |
12,106 |
| 15/10/2021 |
08:03:23 |
487 |
12,106 |
| 15/10/2021 |
08:03:47 |
734 |
12,102 |
| 15/10/2021 |
08:03:51 |
490 |
12,102 |
| 15/10/2021 |
08:03:58 |
627 |
12,102 |
| 15/10/2021 |
08:04:11 |
529 |
12,102 |
| 15/10/2021 |
08:04:11 |
89 |
12,102 |
| 15/10/2021 |
08:04:11 |
310 |
12,1 |
| 15/10/2021 |
08:04:16 |
186 |
12,102 |
| 15/10/2021 |
08:04:21 |
186 |
12,1 |
| 15/10/2021 |
08:04:38 |
511 |
12,098 |
| 15/10/2021 |
08:04:40 |
371 |
12,094 |
| 15/10/2021 |
08:04:50 |
464 |
12,098 |
| 15/10/2021 |
08:04:58 |
317 |
12,096 |
| 15/10/2021 |
08:05:00 |
194 |
12,094 |
| 15/10/2021 |
08:05:08 |
186 |
12,094 |
| 15/10/2021 |
08:05:28 |
384 |
12,108 |
| 15/10/2021 |
08:05:29 |
453 |
12,106 |
| 15/10/2021 |
08:05:33 |
123 |
12,106 |
| 15/10/2021 |
08:05:37 |
191 |
12,106 |
| 15/10/2021 |
08:05:42 |
174 |
12,1 |
| 15/10/2021 |
08:06:03 |
523 |
12,102 |
| 15/10/2021 |
08:06:21 |
627 |
12,1 |
| 15/10/2021 |
08:06:28 |
280 |
12,098 |
| 15/10/2021 |
08:06:29 |
174 |
12,094 |
| 15/10/2021 |
08:06:50 |
733 |
12,094 |
| 15/10/2021 |
08:07:07 |
383 |
12,096 |
| 15/10/2021 |
08:07:15 |
384 |
12,096 |
| 15/10/2021 |
08:07:23 |
73 |
12,1 |
| 15/10/2021 |
08:07:40 |
131 |
12,102 |
| 15/10/2021 |
08:07:40 |
807 |
12,102 |
| 15/10/2021 |
08:07:49 |
314 |
12,102 |
| 15/10/2021 |
08:07:57 |
174 |
12,1 |
| 15/10/2021 |
08:07:59 |
175 |
12,098 |
| 15/10/2021 |
08:08:05 |
174 |
12,094 |
| 15/10/2021 |
08:08:06 |
170 |
12,094 |
| 15/10/2021 |
08:08:06 |
2 |
12,094 |
| 15/10/2021 |
08:08:32 |
150 |
12,098 |
| 15/10/2021 |
08:08:50 |
990 |
12,098 |
| 15/10/2021 |
08:08:59 |
457 |
12,098 |
| 15/10/2021 |
08:09:15 |
570 |
12,098 |
| 15/10/2021 |
08:09:26 |
284 |
12,096 |
| 15/10/2021 |
08:09:37 |
341 |
12,092 |
| 15/10/2021 |
08:09:53 |
90 |
12,094 |
| 15/10/2021 |
08:09:53 |
433 |
12,094 |
| 15/10/2021 |
08:09:55 |
314 |
12,092 |
| 15/10/2021 |
08:10:08 |
358 |
12,096 |
| 15/10/2021 |
08:10:23 |
485 |
12,096 |
| 15/10/2021 |
08:10:54 |
599 |
12,094 |
| 15/10/2021 |
08:10:56 |
343 |
12,094 |
| 15/10/2021 |
08:11:00 |
171 |
12,09 |
| 15/10/2021 |
08:11:37 |
141 |
12,104 |
| 15/10/2021 |
08:11:41 |
915 |
12,104 |
| 15/10/2021 |
08:11:51 |
342 |
12,104 |
| 15/10/2021 |
08:11:56 |
171 |
12,1 |
| 15/10/2021 |
08:12:08 |
314 |
12,098 |
| 15/10/2021 |
08:12:30 |
371 |
12,104 |
| 15/10/2021 |
08:12:30 |
228 |
12,104 |
| 15/10/2021 |
08:12:38 |
314 |
12,102 |
| 15/10/2021 |
08:12:47 |
171 |
12,1 |
| 15/10/2021 |
08:13:16 |
685 |
12,102 |
| 15/10/2021 |
08:13:34 |
685 |
12,102 |
| 15/10/2021 |
08:13:52 |
342 |
12,102 |
| 15/10/2021 |
08:13:56 |
228 |
12,1 |
| 15/10/2021 |
08:13:59 |
171 |
12,098 |
| 15/10/2021 |
08:14:22 |
484 |
12,102 |
| 15/10/2021 |
08:14:39 |
572 |
12,102 |
| 15/10/2021 |
08:14:47 |
314 |
12,108 |
| 15/10/2021 |
08:15:09 |
477 |
12,104 |
| 15/10/2021 |
08:15:15 |
187 |
12,102 |
| 15/10/2021 |
08:15:25 |
337 |
12,1 |
| 15/10/2021 |
08:15:38 |
242 |
12,098 |
| 15/10/2021 |
08:15:40 |
336 |
12,098 |
| 15/10/2021 |
08:15:40 |
271 |
12,098 |
| 15/10/2021 |
08:16:25 |
498 |
12,088 |
| 15/10/2021 |
08:16:33 |
168 |
12,08 |
| 15/10/2021 |
08:16:47 |
289 |
12,082 |
| 15/10/2021 |
08:17:32 |
93 |
12,08 |
| 15/10/2021 |
08:17:38 |
441 |
12,078 |
| 15/10/2021 |
08:17:47 |
595 |
12,078 |
| 15/10/2021 |
08:18:03 |
100 |
12,082 |
| 15/10/2021 |
08:19:16 |
1871 |
12,086 |
| 15/10/2021 |
08:19:28 |
1842 |
12,086 |
| 15/10/2021 |
08:19:35 |
17 |
12,086 |
| 15/10/2021 |
08:19:38 |
301 |
12,084 |
| 15/10/2021 |
08:19:40 |
176 |
12,082 |
| 15/10/2021 |
08:20:17 |
1098 |
12,088 |
| 15/10/2021 |
08:20:32 |
705 |
12,094 |
| 15/10/2021 |
08:20:44 |
625 |
12,094 |
| 15/10/2021 |
08:20:50 |
197 |
12,09 |
| 15/10/2021 |
08:21:07 |
469 |
12,088 |
| 15/10/2021 |
08:21:32 |
621 |
12,086 |
| 15/10/2021 |
08:21:32 |
279 |
12,086 |
| 15/10/2021 |
08:22:01 |
783 |
12,088 |
| 15/10/2021 |
08:22:15 |
1100 |
12,088 |
| 15/10/2021 |
08:22:25 |
348 |
12,09 |
| 15/10/2021 |
08:22:56 |
550 |
12,092 |
| 15/10/2021 |
08:23:23 |
884 |
12,092 |
| 15/10/2021 |
08:23:40 |
307 |
12,098 |
| 15/10/2021 |
08:23:52 |
450 |
12,096 |
| 15/10/2021 |
08:24:00 |
365 |
12,09 |
| 15/10/2021 |
08:24:40 |
679 |
12,094 |
| 15/10/2021 |
08:24:41 |
155 |
12,092 |
| 15/10/2021 |
08:25:00 |
549 |
12,088 |
| 15/10/2021 |
08:25:02 |
339 |
12,086 |
| 15/10/2021 |
08:25:18 |
394 |
12,09 |
| 15/10/2021 |
08:25:36 |
345 |
12,088 |
| 15/10/2021 |
08:25:41 |
197 |
12,084 |
| 15/10/2021 |
08:26:03 |
345 |
12,088 |
| 15/10/2021 |
08:26:34 |
986 |
12,092 |
| 15/10/2021 |
08:27:22 |
1157 |
12,094 |
| 15/10/2021 |
08:27:57 |
567 |
12,098 |
| 15/10/2021 |
08:28:36 |
380 |
12,1 |
| 15/10/2021 |
08:29:22 |
1215 |
12,098 |
| 15/10/2021 |
08:29:22 |
770 |
12,098 |
| 15/10/2021 |
08:30:17 |
206 |
12,106 |
| 15/10/2021 |
08:30:17 |
732 |
12,106 |
| 15/10/2021 |
08:30:23 |
477 |
12,104 |
| 15/10/2021 |
08:30:23 |
49 |
12,104 |
| 15/10/2021 |
08:30:35 |
176 |
12,1 |
| 15/10/2021 |
08:30:42 |
175 |
12,098 |
| 15/10/2021 |
08:30:52 |
176 |
12,096 |
| 15/10/2021 |
08:31:12 |
410 |
12,098 |
| 15/10/2021 |
08:31:27 |
254 |
12,094 |
| 15/10/2021 |
08:32:40 |
1386 |
12,098 |
| 15/10/2021 |
08:32:57 |
332 |
12,106 |
| 15/10/2021 |
08:33:13 |
332 |
12,102 |
| 15/10/2021 |
08:33:17 |
176 |
12,1 |
| 15/10/2021 |
08:33:30 |
145 |
12,096 |
| 15/10/2021 |
08:34:30 |
889 |
12,098 |
| 15/10/2021 |
08:34:35 |
55 |
12,096 |
| 15/10/2021 |
08:35:13 |
266 |
12,1 |
| 15/10/2021 |
08:35:13 |
3 |
12,1 |
| 15/10/2021 |
08:35:26 |
937 |
12,098 |
| 15/10/2021 |
08:35:34 |
316 |
12,096 |
| 15/10/2021 |
08:35:39 |
166 |
12,096 |
| 15/10/2021 |
08:35:51 |
328 |
12,094 |
| 15/10/2021 |
08:36:33 |
630 |
12,094 |
| 15/10/2021 |
08:37:00 |
626 |
12,094 |
| 15/10/2021 |
08:37:08 |
255 |
12,09 |
| 15/10/2021 |
08:37:31 |
526 |
12,09 |
| 15/10/2021 |
08:37:38 |
328 |
12,088 |
| 15/10/2021 |
08:37:46 |
175 |
12,086 |
| 15/10/2021 |
08:37:57 |
176 |
12,08 |
| 15/10/2021 |
08:38:20 |
350 |
12,086 |
| 15/10/2021 |
08:38:29 |
416 |
12,084 |
| 15/10/2021 |
08:38:57 |
263 |
12,084 |
| 15/10/2021 |
08:39:28 |
591 |
12,082 |
| 15/10/2021 |
08:39:38 |
438 |
12,078 |
| 15/10/2021 |
08:40:02 |
263 |
12,078 |
| 15/10/2021 |
08:40:09 |
475 |
12,076 |
| 15/10/2021 |
08:40:30 |
335 |
12,074 |
| 15/10/2021 |
08:40:30 |
186 |
12,072 |
| 15/10/2021 |
08:40:44 |
167 |
12,068 |
| 15/10/2021 |
08:40:49 |
168 |
12,064 |
| 15/10/2021 |
08:41:02 |
167 |
12,064 |
| 15/10/2021 |
08:41:20 |
335 |
12,068 |
| 15/10/2021 |
08:41:49 |
332 |
12,072 |
| 15/10/2021 |
08:42:14 |
487 |
12,074 |
| 15/10/2021 |
08:42:37 |
596 |
12,074 |
| 15/10/2021 |
08:42:55 |
316 |
12,076 |
| 15/10/2021 |
08:43:00 |
168 |
12,072 |
| 15/10/2021 |
08:43:12 |
167 |
12,068 |
| 15/10/2021 |
08:43:41 |
373 |
12,066 |
| 15/10/2021 |
08:44:12 |
670 |
12,066 |
| 15/10/2021 |
08:44:17 |
186 |
12,064 |
| 15/10/2021 |
08:44:21 |
167 |
12,062 |
| 15/10/2021 |
08:45:33 |
403 |
12,064 |
| 15/10/2021 |
08:45:34 |
539 |
12,064 |
| 15/10/2021 |
08:46:06 |
814 |
12,074 |
| 15/10/2021 |
08:46:21 |
299 |
12,08 |
| 15/10/2021 |
08:46:46 |
332 |
12,074 |
| 15/10/2021 |
08:47:23 |
453 |
12,082 |
| 15/10/2021 |
08:47:23 |
211 |
12,08 |
| 15/10/2021 |
08:47:50 |
432 |
12,086 |
| 15/10/2021 |
08:47:58 |
166 |
12,086 |
| 15/10/2021 |
08:48:39 |
597 |
12,09 |
| 15/10/2021 |
08:49:30 |
947 |
12,092 |
| 15/10/2021 |
08:49:50 |
250 |
12,092 |
| 15/10/2021 |
08:50:09 |
416 |
12,098 |
| 15/10/2021 |
08:50:27 |
342 |
12,094 |
| 15/10/2021 |
08:51:10 |
455 |
12,094 |
| 15/10/2021 |
08:52:04 |
627 |
12,094 |
| 15/10/2021 |
08:52:28 |
1214 |
12,1 |
| 15/10/2021 |
08:52:55 |
437 |
12,098 |
| 15/10/2021 |
08:53:02 |
170 |
12,096 |
| 15/10/2021 |
08:53:08 |
171 |
12,092 |
| 15/10/2021 |
08:53:42 |
258 |
12,1 |
| 15/10/2021 |
08:53:42 |
349 |
12,1 |
| 15/10/2021 |
08:53:54 |
171 |
12,098 |
| 15/10/2021 |
08:54:48 |
759 |
12,1 |
| 15/10/2021 |
08:54:50 |
203 |
12,1 |
| 15/10/2021 |
08:54:51 |
196 |
12,1 |
| 15/10/2021 |
08:55:31 |
654 |
12,102 |
| 15/10/2021 |
08:55:45 |
300 |
12,102 |
| 15/10/2021 |
08:55:55 |
175 |
12,1 |
| 15/10/2021 |
08:56:49 |
771 |
12,102 |
| 15/10/2021 |
08:57:11 |
41 |
12,102 |
| 15/10/2021 |
08:57:22 |
880 |
12,108 |
| 15/10/2021 |
08:57:33 |
244 |
12,114 |
| 15/10/2021 |
08:57:48 |
123 |
12,12 |
| 15/10/2021 |
08:57:48 |
159 |
12,12 |
| 15/10/2021 |
08:57:58 |
169 |
12,128 |
| 15/10/2021 |
08:58:06 |
169 |
12,122 |
| 15/10/2021 |
08:58:25 |
170 |
12,12 |
| 15/10/2021 |
08:59:02 |
620 |
12,116 |
| 15/10/2021 |
08:59:39 |
714 |
12,12 |
| 15/10/2021 |
09:00:00 |
319 |
12,118 |
| 15/10/2021 |
09:00:33 |
659 |
12,116 |
| 15/10/2021 |
09:01:14 |
781 |
12,118 |
| 15/10/2021 |
09:01:23 |
296 |
12,118 |
| 15/10/2021 |
09:01:34 |
179 |
12,122 |
| 15/10/2021 |
09:01:58 |
306 |
12,122 |
| 15/10/2021 |
09:02:15 |
322 |
12,124 |
| 15/10/2021 |
09:03:18 |
730 |
12,12 |
| 15/10/2021 |
09:03:18 |
373 |
12,12 |
| 15/10/2021 |
09:03:58 |
611 |
12,118 |
| 15/10/2021 |
09:04:42 |
662 |
12,118 |
| 15/10/2021 |
09:04:42 |
187 |
12,116 |
| 15/10/2021 |
09:04:57 |
169 |
12,118 |
| 15/10/2021 |
09:05:19 |
349 |
12,122 |
| 15/10/2021 |
09:05:30 |
348 |
12,118 |
| 15/10/2021 |
09:05:41 |
174 |
12,116 |
| 15/10/2021 |
09:05:48 |
157 |
12,114 |
| 15/10/2021 |
09:05:48 |
17 |
12,114 |
| 15/10/2021 |
09:06:24 |
402 |
12,112 |
| 15/10/2021 |
09:06:25 |
314 |
12,11 |
| 15/10/2021 |
09:06:35 |
160 |
12,112 |
| 15/10/2021 |
09:06:42 |
103 |
12,11 |
| 15/10/2021 |
09:06:42 |
65 |
12,11 |
| 15/10/2021 |
09:06:50 |
175 |
12,108 |
| 15/10/2021 |
09:08:08 |
1043 |
12,12 |
| 15/10/2021 |
09:08:08 |
349 |
12,118 |
| 15/10/2021 |
09:08:32 |
426 |
12,114 |
| 15/10/2021 |
09:09:18 |
1025 |
12,122 |
| 15/10/2021 |
09:09:44 |
445 |
12,118 |
| 15/10/2021 |
09:10:18 |
682 |
12,12 |
| 15/10/2021 |
09:10:25 |
177 |
12,116 |
| 15/10/2021 |
09:10:41 |
335 |
12,122 |
| 15/10/2021 |
09:11:04 |
335 |
12,122 |
| 15/10/2021 |
09:11:07 |
178 |
12,12 |
| 15/10/2021 |
09:11:34 |
374 |
12,12 |
| 15/10/2021 |
09:12:02 |
651 |
12,12 |
| 15/10/2021 |
09:12:43 |
709 |
12,12 |
| 15/10/2021 |
09:13:09 |
622 |
12,126 |
| 15/10/2021 |
09:13:42 |
639 |
12,126 |
| 15/10/2021 |
09:14:03 |
335 |
12,126 |
| 15/10/2021 |
09:14:52 |
777 |
12,122 |
| 15/10/2021 |
09:15:03 |
465 |
12,12 |
| 15/10/2021 |
09:16:21 |
887 |
12,12 |
| 15/10/2021 |
09:17:09 |
585 |
12,122 |
| 15/10/2021 |
09:17:17 |
680 |
12,12 |
| 15/10/2021 |
09:17:34 |
243 |
12,12 |
| 15/10/2021 |
09:17:51 |
332 |
12,12 |
| 15/10/2021 |
09:18:02 |
319 |
12,118 |
| 15/10/2021 |
09:20:12 |
448 |
12,12 |
| 15/10/2021 |
09:20:12 |
284 |
12,12 |
| 15/10/2021 |
09:20:12 |
268 |
12,12 |
| 15/10/2021 |
09:20:15 |
1172 |
12,12 |
| 15/10/2021 |
09:20:28 |
321 |
12,118 |
| 15/10/2021 |
09:20:29 |
286 |
12,116 |
| 15/10/2021 |
09:20:53 |
336 |
12,112 |
| 15/10/2021 |
09:21:08 |
336 |
12,11 |
| 15/10/2021 |
09:22:21 |
712 |
12,12 |
| 15/10/2021 |
09:22:42 |
527 |
12,118 |
| 15/10/2021 |
09:22:46 |
408 |
12,116 |
| 15/10/2021 |
09:23:05 |
354 |
12,112 |
| 15/10/2021 |
09:24:53 |
493 |
12,112 |
| 15/10/2021 |
09:27:11 |
177 |
12,118 |
| 15/10/2021 |
09:27:24 |
2179 |
12,116 |
| 15/10/2021 |
09:27:27 |
1322 |
12,116 |
| 15/10/2021 |
09:27:32 |
406 |
12,112 |
| 15/10/2021 |
09:28:07 |
536 |
12,11 |
| 15/10/2021 |
09:29:06 |
888 |
12,11 |
| 15/10/2021 |
09:29:31 |
317 |
12,11 |
| 15/10/2021 |
09:29:31 |
111 |
12,11 |
| 15/10/2021 |
09:29:53 |
389 |
12,11 |
| 15/10/2021 |
09:30:31 |
617 |
12,112 |
| 15/10/2021 |
09:30:39 |
179 |
12,106 |
| 15/10/2021 |
09:31:00 |
341 |
12,104 |
| 15/10/2021 |
09:31:26 |
341 |
12,11 |
| 15/10/2021 |
09:31:32 |
179 |
12,11 |
| 15/10/2021 |
09:31:33 |
878 |
12,11 |
| 15/10/2021 |
09:31:34 |
34 |
12,11 |
| 15/10/2021 |
09:31:34 |
379 |
12,11 |
| 15/10/2021 |
09:31:49 |
803 |
12,11 |
| 15/10/2021 |
09:31:50 |
187 |
12,11 |
| 15/10/2021 |
09:32:27 |
84 |
12,1 |
| 15/10/2021 |
09:34:06 |
168 |
12,106 |
| 15/10/2021 |
09:34:31 |
225 |
12,104 |
| 15/10/2021 |
09:34:31 |
165 |
12,106 |
| 15/10/2021 |
09:34:41 |
179 |
12,104 |
| 15/10/2021 |
09:35:03 |
345 |
12,102 |
| 15/10/2021 |
09:35:22 |
313 |
12,1 |
| 15/10/2021 |
09:35:30 |
166 |
12,1 |
| 15/10/2021 |
09:38:09 |
1954 |
12,106 |
| 15/10/2021 |
09:38:21 |
940 |
12,106 |
| 15/10/2021 |
09:38:27 |
405 |
12,104 |
| 15/10/2021 |
09:39:17 |
498 |
12,1 |
| 15/10/2021 |
09:40:07 |
903 |
12,104 |
| 15/10/2021 |
09:40:26 |
536 |
12,104 |
| 15/10/2021 |
09:40:57 |
334 |
12,106 |
| 15/10/2021 |
09:41:07 |
166 |
12,106 |
| 15/10/2021 |
09:41:41 |
172 |
12,098 |
| 15/10/2021 |
09:41:41 |
129 |
12,098 |
| 15/10/2021 |
09:42:27 |
427 |
12,1 |
| 15/10/2021 |
09:43:02 |
463 |
12,102 |
| 15/10/2021 |
09:43:12 |
167 |
12,102 |
| 15/10/2021 |
09:43:40 |
301 |
12,098 |
| 15/10/2021 |
09:44:34 |
340 |
12,1 |
| 15/10/2021 |
09:44:58 |
339 |
12,1 |
| 15/10/2021 |
09:46:08 |
494 |
12,104 |
| 15/10/2021 |
09:46:08 |
188 |
12,104 |
| 15/10/2021 |
09:46:49 |
123 |
12,104 |
| 15/10/2021 |
09:46:52 |
1030 |
12,102 |
| 15/10/2021 |
09:47:12 |
317 |
12,102 |
| 15/10/2021 |
09:47:28 |
164 |
12,1 |
| 15/10/2021 |
09:48:02 |
312 |
12,098 |
| 15/10/2021 |
09:48:50 |
256 |
12,102 |
| 15/10/2021 |
09:48:50 |
548 |
12,102 |
| 15/10/2021 |
09:48:50 |
32 |
12,102 |
| 15/10/2021 |
09:49:03 |
317 |
12,106 |
| 15/10/2021 |
09:49:46 |
562 |
12,1 |
| 15/10/2021 |
09:49:58 |
173 |
12,106 |
| 15/10/2021 |
09:50:17 |
316 |
12,11 |
| 15/10/2021 |
09:51:25 |
770 |
12,114 |
| 15/10/2021 |
09:51:31 |
175 |
12,11 |
| 15/10/2021 |
09:51:52 |
324 |
12,106 |
| 15/10/2021 |
09:53:09 |
619 |
12,112 |
| 15/10/2021 |
09:53:37 |
678 |
12,11 |
| 15/10/2021 |
09:53:52 |
324 |
12,11 |
| 15/10/2021 |
09:54:10 |
175 |
12,108 |
| 15/10/2021 |
09:54:39 |
324 |
12,104 |
| 15/10/2021 |
09:55:35 |
628 |
12,106 |
| 15/10/2021 |
09:56:08 |
138 |
12,108 |
| 15/10/2021 |
09:58:02 |
763 |
12,106 |
| 15/10/2021 |
09:58:02 |
860 |
12,106 |
| 15/10/2021 |
09:58:07 |
171 |
12,102 |
| 15/10/2021 |
09:58:12 |
171 |
12,1 |
| 15/10/2021 |
09:58:39 |
318 |
12,098 |
| 15/10/2021 |
09:59:30 |
648 |
12,1 |
| 15/10/2021 |
09:59:49 |
171 |
12,096 |
| 15/10/2021 |
10:00:53 |
453 |
12,096 |
| 15/10/2021 |
10:01:18 |
530 |
12,096 |
| 15/10/2021 |
10:02:21 |
804 |
12,1 |
| 15/10/2021 |
10:02:22 |
510 |
12,1 |
| 15/10/2021 |
10:02:47 |
314 |
12,098 |
| 15/10/2021 |
10:02:54 |
165 |
12,096 |
| 15/10/2021 |
10:03:12 |
111 |
12,096 |
| 15/10/2021 |
10:04:16 |
304 |
12,096 |
| 15/10/2021 |
10:04:16 |
767 |
12,096 |
| 15/10/2021 |
10:04:26 |
165 |
12,092 |
| 15/10/2021 |
10:04:38 |
179 |
12,096 |
| 15/10/2021 |
10:04:56 |
314 |
12,096 |
| 15/10/2021 |
10:06:06 |
898 |
12,098 |
| 15/10/2021 |
10:06:09 |
173 |
12,096 |
| 15/10/2021 |
10:06:54 |
447 |
12,094 |
| 15/10/2021 |
10:07:18 |
447 |
12,094 |
| 15/10/2021 |
10:07:23 |
173 |
12,092 |
| 15/10/2021 |
10:07:34 |
173 |
12,09 |
| 15/10/2021 |
10:07:52 |
50 |
12,088 |
| 15/10/2021 |
10:07:52 |
122 |
12,088 |
| 15/10/2021 |
10:08:07 |
318 |
12,086 |
| 15/10/2021 |
10:09:06 |
567 |
12,082 |
| 15/10/2021 |
10:09:11 |
197 |
12,08 |
| 15/10/2021 |
10:09:16 |
201 |
12,086 |
| 15/10/2021 |
10:10:49 |
620 |
12,076 |
| 15/10/2021 |
10:11:34 |
863 |
12,072 |
| 15/10/2021 |
10:11:39 |
342 |
12,07 |
| 15/10/2021 |
10:12:36 |
702 |
12,072 |
| 15/10/2021 |
10:13:08 |
486 |
12,072 |
| 15/10/2021 |
10:13:45 |
292 |
12,072 |
| 15/10/2021 |
10:13:45 |
32 |
12,072 |
| 15/10/2021 |
10:13:46 |
351 |
12,07 |
| 15/10/2021 |
10:14:14 |
324 |
12,07 |
| 15/10/2021 |
10:14:32 |
324 |
12,072 |
| 15/10/2021 |
10:14:59 |
365 |
12,084 |
| 15/10/2021 |
10:15:14 |
172 |
12,084 |
| 15/10/2021 |
10:15:25 |
173 |
12,082 |
| 15/10/2021 |
10:15:46 |
317 |
12,076 |
| 15/10/2021 |
10:16:19 |
135 |
12,076 |
| 15/10/2021 |
10:16:19 |
182 |
12,076 |
| 15/10/2021 |
10:16:28 |
288 |
12,074 |
| 15/10/2021 |
10:16:45 |
173 |
12,072 |
| 15/10/2021 |
10:16:56 |
173 |
12,07 |
| 15/10/2021 |
10:17:09 |
46 |
12,07 |
| 15/10/2021 |
10:17:09 |
127 |
12,07 |
| 15/10/2021 |
10:17:37 |
239 |
12,072 |
| 15/10/2021 |
10:18:03 |
476 |
12,072 |
| 15/10/2021 |
10:18:06 |
165 |
12,074 |
| 15/10/2021 |
10:18:43 |
447 |
12,074 |
| 15/10/2021 |
10:18:56 |
173 |
12,07 |
| 15/10/2021 |
10:19:48 |
619 |
12,068 |
| 15/10/2021 |
10:19:56 |
231 |
12,066 |
| 15/10/2021 |
10:20:09 |
215 |
12,064 |
| 15/10/2021 |
10:21:11 |
900 |
12,074 |
| 15/10/2021 |
10:24:40 |
2385 |
12,08 |
| 15/10/2021 |
10:25:20 |
1116 |
12,082 |
| 15/10/2021 |
10:26:50 |
645 |
12,082 |
| 15/10/2021 |
10:26:50 |
423 |
12,08 |
| 15/10/2021 |
10:27:40 |
457 |
12,08 |
| 15/10/2021 |
10:28:27 |
567 |
12,08 |
| 15/10/2021 |
10:29:06 |
301 |
12,08 |
| 15/10/2021 |
10:30:39 |
880 |
12,08 |
| 15/10/2021 |
10:30:39 |
123 |
12,082 |
| 15/10/2021 |
10:31:58 |
922 |
12,084 |
| 15/10/2021 |
10:34:52 |
235 |
12,086 |
| 15/10/2021 |
10:35:01 |
741 |
12,092 |
| 15/10/2021 |
10:35:09 |
1140 |
12,09 |
| 15/10/2021 |
10:37:50 |
123 |
12,096 |
| 15/10/2021 |
10:37:50 |
1042 |
12,096 |
| 15/10/2021 |
10:38:21 |
1639 |
12,1 |
| 15/10/2021 |
10:38:39 |
305 |
12,102 |
| 15/10/2021 |
10:38:59 |
305 |
12,096 |
| 15/10/2021 |
10:39:54 |
596 |
12,098 |
| 15/10/2021 |
10:39:54 |
222 |
12,096 |
| 15/10/2021 |
10:40:08 |
168 |
12,092 |
| 15/10/2021 |
10:40:26 |
169 |
12,09 |
| 15/10/2021 |
10:41:08 |
307 |
12,088 |
| 15/10/2021 |
10:42:05 |
423 |
12,092 |
| 15/10/2021 |
10:42:57 |
593 |
12,096 |
| 15/10/2021 |
10:43:16 |
296 |
12,096 |
| 15/10/2021 |
10:45:18 |
1356 |
12,094 |
| 15/10/2021 |
10:46:37 |
204 |
12,096 |
| 15/10/2021 |
10:47:07 |
840 |
12,096 |
| 15/10/2021 |
10:47:43 |
635 |
12,096 |
| 15/10/2021 |
10:48:32 |
313 |
12,09 |
| 15/10/2021 |
10:49:08 |
2 |
12,094 |
| 15/10/2021 |
10:50:06 |
1139 |
12,098 |
| 15/10/2021 |
10:50:08 |
167 |
12,096 |
| 15/10/2021 |
10:50:30 |
189 |
12,096 |
| 15/10/2021 |
10:50:44 |
323 |
12,094 |
| 15/10/2021 |
10:50:59 |
170 |
12,092 |
| 15/10/2021 |
10:51:03 |
171 |
12,096 |
| 15/10/2021 |
10:51:14 |
171 |
12,094 |
| 15/10/2021 |
10:51:44 |
325 |
12,094 |
| 15/10/2021 |
10:52:00 |
326 |
12,094 |
| 15/10/2021 |
10:52:26 |
326 |
12,092 |
| 15/10/2021 |
10:52:29 |
170 |
12,092 |
| 15/10/2021 |
10:52:44 |
171 |
12,092 |
| 15/10/2021 |
10:52:59 |
171 |
12,094 |
| 15/10/2021 |
10:53:07 |
170 |
12,096 |
| 15/10/2021 |
10:53:14 |
171 |
12,094 |
| 15/10/2021 |
10:53:44 |
418 |
12,102 |
| 15/10/2021 |
10:53:53 |
171 |
12,1 |
| 15/10/2021 |
10:54:14 |
326 |
12,098 |
| 15/10/2021 |
10:54:44 |
326 |
12,102 |
| 15/10/2021 |
10:54:54 |
186 |
12,102 |
| 15/10/2021 |
10:54:56 |
170 |
12,102 |
| 15/10/2021 |
10:55:14 |
173 |
12,1 |
| 15/10/2021 |
10:55:29 |
170 |
12,102 |
| 15/10/2021 |
10:55:46 |
171 |
12,104 |
| 15/10/2021 |
10:56:22 |
342 |
12,108 |
| 15/10/2021 |
10:56:44 |
171 |
12,106 |
| 15/10/2021 |
10:56:59 |
170 |
12,102 |
| 15/10/2021 |
10:57:07 |
158 |
12,104 |
| 15/10/2021 |
10:57:41 |
750 |
12,106 |
| 15/10/2021 |
10:57:41 |
729 |
12,106 |
| 15/10/2021 |
11:01:01 |
553 |
12,12 |
| 15/10/2021 |
11:01:26 |
172 |
12,12 |
| 15/10/2021 |
11:01:50 |
171 |
12,118 |
| 15/10/2021 |
11:02:57 |
644 |
12,118 |
| 15/10/2021 |
11:03:27 |
308 |
12,116 |
| 15/10/2021 |
11:04:17 |
164 |
12,12 |
| 15/10/2021 |
11:04:30 |
281 |
12,118 |
| 15/10/2021 |
11:05:52 |
639 |
12,124 |
| 15/10/2021 |
11:05:52 |
168 |
12,124 |
| 15/10/2021 |
11:07:23 |
280 |
12,122 |
| 15/10/2021 |
11:07:23 |
475 |
12,122 |
| 15/10/2021 |
11:08:09 |
327 |
12,124 |
| 15/10/2021 |
11:08:31 |
168 |
12,12 |
| 15/10/2021 |
11:10:07 |
605 |
12,12 |
| 15/10/2021 |
11:10:12 |
311 |
12,12 |
| 15/10/2021 |
11:11:30 |
39 |
12,12 |
| 15/10/2021 |
11:11:35 |
599 |
12,12 |
| 15/10/2021 |
11:11:47 |
421 |
12,12 |
| 15/10/2021 |
11:11:55 |
169 |
12,118 |
| 15/10/2021 |
11:12:22 |
313 |
12,118 |
| 15/10/2021 |
11:13:56 |
663 |
12,114 |
| 15/10/2021 |
11:14:47 |
843 |
12,112 |
| 15/10/2021 |
11:15:12 |
578 |
12,112 |
| 15/10/2021 |
11:15:42 |
174 |
12,112 |
| 15/10/2021 |
11:16:36 |
629 |
12,114 |
| 15/10/2021 |
11:16:54 |
174 |
12,112 |
| 15/10/2021 |
11:17:25 |
174 |
12,11 |
| 15/10/2021 |
11:18:00 |
338 |
12,11 |
| 15/10/2021 |
11:18:43 |
329 |
12,108 |
| 15/10/2021 |
11:19:48 |
42 |
12,11 |
| 15/10/2021 |
11:19:48 |
423 |
12,11 |
| 15/10/2021 |
11:20:07 |
376 |
12,108 |
| 15/10/2021 |
11:20:09 |
191 |
12,106 |
| 15/10/2021 |
11:20:32 |
169 |
12,11 |
| 15/10/2021 |
11:21:36 |
330 |
12,108 |
| 15/10/2021 |
11:22:25 |
367 |
12,104 |
| 15/10/2021 |
11:23:02 |
361 |
12,104 |
| 15/10/2021 |
11:26:19 |
920 |
12,104 |
| 15/10/2021 |
11:26:19 |
183 |
12,104 |
| 15/10/2021 |
11:27:27 |
18 |
12,104 |
| 15/10/2021 |
11:27:27 |
75 |
12,104 |
| 15/10/2021 |
11:27:28 |
583 |
12,104 |
| 15/10/2021 |
11:27:29 |
18 |
12,104 |
| 15/10/2021 |
11:29:03 |
892 |
12,102 |
| 15/10/2021 |
11:29:13 |
302 |
12,102 |
| 15/10/2021 |
11:29:25 |
168 |
12,1 |
| 15/10/2021 |
11:30:42 |
562 |
12,108 |
| 15/10/2021 |
11:31:07 |
306 |
12,106 |
| 15/10/2021 |
11:36:47 |
1870 |
12,108 |
| 15/10/2021 |
11:36:55 |
631 |
12,106 |
| 15/10/2021 |
11:37:24 |
228 |
12,108 |
| 15/10/2021 |
11:37:37 |
293 |
12,106 |
| 15/10/2021 |
11:38:06 |
262 |
12,112 |
| 15/10/2021 |
11:39:03 |
234 |
12,112 |
| 15/10/2021 |
11:39:16 |
263 |
12,112 |
| 15/10/2021 |
11:40:35 |
615 |
12,11 |
| 15/10/2021 |
11:40:41 |
171 |
12,108 |
| 15/10/2021 |
11:41:59 |
427 |
12,104 |
| 15/10/2021 |
11:43:26 |
570 |
12,104 |
| 15/10/2021 |
11:43:57 |
86 |
12,104 |
| 15/10/2021 |
11:44:41 |
200 |
12,106 |
| 15/10/2021 |
11:44:41 |
1 |
12,106 |
| 15/10/2021 |
11:44:50 |
100 |
12,106 |
| 15/10/2021 |
11:44:50 |
9 |
12,106 |
| 15/10/2021 |
11:45:04 |
990 |
12,104 |
| 15/10/2021 |
11:47:19 |
761 |
12,104 |
| 15/10/2021 |
11:47:25 |
482 |
12,102 |
| 15/10/2021 |
11:47:30 |
166 |
12,1 |
| 15/10/2021 |
11:48:32 |
325 |
12,098 |
| 15/10/2021 |
11:49:21 |
437 |
12,098 |
| 15/10/2021 |
11:49:45 |
307 |
12,096 |
| 15/10/2021 |
11:50:42 |
607 |
12,098 |
| 15/10/2021 |
11:51:55 |
642 |
12,094 |
| 15/10/2021 |
11:52:07 |
167 |
12,092 |
| 15/10/2021 |
11:52:59 |
326 |
12,09 |
| 15/10/2021 |
11:54:15 |
472 |
12,092 |
| 15/10/2021 |
11:54:41 |
403 |
12,09 |
| 15/10/2021 |
11:55:41 |
781 |
12,09 |
| 15/10/2021 |
11:57:55 |
628 |
12,09 |
| 15/10/2021 |
11:59:49 |
1258 |
12,094 |
| 15/10/2021 |
11:59:49 |
61 |
12,094 |
| 15/10/2021 |
12:01:46 |
681 |
12,096 |
| 15/10/2021 |
12:01:46 |
230 |
12,096 |
| 15/10/2021 |
12:02:38 |
204 |
12,092 |
| 15/10/2021 |
12:02:48 |
179 |
12,092 |
| 15/10/2021 |
12:03:22 |
185 |
12,092 |
| 15/10/2021 |
12:04:02 |
351 |
12,094 |
| 15/10/2021 |
12:04:42 |
166 |
12,096 |
| 15/10/2021 |
12:05:57 |
393 |
12,092 |
| 15/10/2021 |
12:06:24 |
163 |
12,092 |
| 15/10/2021 |
12:07:04 |
366 |
12,092 |
| 15/10/2021 |
12:07:04 |
4 |
12,092 |
| 15/10/2021 |
12:08:14 |
541 |
12,092 |
| 15/10/2021 |
12:09:37 |
601 |
12,092 |
| 15/10/2021 |
12:10:26 |
315 |
12,092 |
| 15/10/2021 |
12:10:54 |
167 |
12,09 |
| 15/10/2021 |
12:11:24 |
166 |
12,094 |
| 15/10/2021 |
12:13:03 |
540 |
12,092 |
| 15/10/2021 |
12:13:40 |
163 |
12,09 |
| 15/10/2021 |
12:13:50 |
159 |
12,09 |
| 15/10/2021 |
12:14:03 |
166 |
12,09 |
| 15/10/2021 |
12:14:29 |
166 |
12,092 |
| 15/10/2021 |
12:16:13 |
588 |
12,096 |
| 15/10/2021 |
12:21:28 |
2130 |
12,106 |
| 15/10/2021 |
12:22:22 |
404 |
12,104 |
| 15/10/2021 |
12:23:41 |
788 |
12,106 |
| 15/10/2021 |
12:24:54 |
631 |
12,102 |
| 15/10/2021 |
12:25:47 |
446 |
12,104 |
| 15/10/2021 |
12:26:47 |
472 |
12,102 |
| 15/10/2021 |
12:27:09 |
256 |
12,102 |
| 15/10/2021 |
12:27:37 |
191 |
12,1 |
| 15/10/2021 |
12:27:37 |
139 |
12,1 |
| 15/10/2021 |
12:27:52 |
169 |
12,1 |
| 15/10/2021 |
12:28:56 |
62 |
12,102 |
| 15/10/2021 |
12:30:05 |
643 |
12,102 |
| 15/10/2021 |
12:30:31 |
436 |
12,1 |
| 15/10/2021 |
12:32:48 |
498 |
12,104 |
| 15/10/2021 |
12:33:14 |
614 |
12,102 |
| 15/10/2021 |
12:34:27 |
194 |
12,104 |
| 15/10/2021 |
12:34:43 |
548 |
12,104 |
| 15/10/2021 |
12:34:43 |
9 |
12,104 |
| 15/10/2021 |
12:34:47 |
169 |
12,102 |
| 15/10/2021 |
12:37:25 |
1048 |
12,1 |
| 15/10/2021 |
12:37:43 |
233 |
12,1 |
| 15/10/2021 |
12:37:53 |
172 |
12,098 |
| 15/10/2021 |
12:39:49 |
498 |
12,1 |
| 15/10/2021 |
12:39:50 |
70 |
12,1 |
| 15/10/2021 |
12:39:53 |
213 |
12,1 |
| 15/10/2021 |
12:40:35 |
523 |
12,1 |
| 15/10/2021 |
12:41:01 |
169 |
12,098 |
| 15/10/2021 |
12:42:10 |
333 |
12,096 |
| 15/10/2021 |
12:43:13 |
327 |
12,098 |
| 15/10/2021 |
12:44:42 |
601 |
12,102 |
| 15/10/2021 |
12:45:19 |
170 |
12,104 |
| 15/10/2021 |
12:45:37 |
171 |
12,104 |
| 15/10/2021 |
12:46:01 |
171 |
12,1 |
| 15/10/2021 |
12:47:08 |
327 |
12,102 |
| 15/10/2021 |
12:47:34 |
200 |
12,1 |
| 15/10/2021 |
12:48:17 |
455 |
12,104 |
| 15/10/2021 |
12:49:00 |
327 |
12,102 |
| 15/10/2021 |
12:50:02 |
335 |
12,102 |
| 15/10/2021 |
12:50:30 |
328 |
12,102 |
| 15/10/2021 |
12:51:23 |
150 |
12,1 |
| 15/10/2021 |
12:51:40 |
310 |
12,102 |
| 15/10/2021 |
12:52:22 |
74 |
12,102 |
| 15/10/2021 |
12:52:35 |
521 |
12,102 |
| 15/10/2021 |
12:52:54 |
172 |
12,1 |
| 15/10/2021 |
12:55:30 |
789 |
12,098 |
| 15/10/2021 |
12:56:41 |
521 |
12,096 |
| 15/10/2021 |
12:57:53 |
831 |
12,098 |
| 15/10/2021 |
13:00:24 |
1408 |
12,1 |
| 15/10/2021 |
13:00:54 |
400 |
12,098 |
| 15/10/2021 |
13:00:54 |
375 |
12,098 |
| 15/10/2021 |
13:03:28 |
1071 |
12,098 |
| 15/10/2021 |
13:03:29 |
520 |
12,1 |
| 15/10/2021 |
13:04:39 |
591 |
12,106 |
| 15/10/2021 |
13:04:40 |
210 |
12,104 |
| 15/10/2021 |
13:05:15 |
328 |
12,106 |
| 15/10/2021 |
13:05:56 |
322 |
12,106 |
| 15/10/2021 |
13:07:56 |
60 |
12,104 |
| 15/10/2021 |
13:10:20 |
699 |
12,104 |
| 15/10/2021 |
13:10:37 |
112 |
12,102 |
| 15/10/2021 |
13:10:54 |
500 |
12,102 |
| 15/10/2021 |
13:12:06 |
883 |
12,104 |
| 15/10/2021 |
13:12:24 |
47 |
12,102 |
| 15/10/2021 |
13:13:38 |
727 |
12,102 |
| 15/10/2021 |
13:14:07 |
465 |
12,1 |
| 15/10/2021 |
13:14:27 |
306 |
12,098 |
| 15/10/2021 |
13:14:28 |
161 |
12,096 |
| 15/10/2021 |
13:15:20 |
338 |
12,098 |
| 15/10/2021 |
13:16:00 |
343 |
12,098 |
| 15/10/2021 |
13:16:44 |
343 |
12,098 |
| 15/10/2021 |
13:16:57 |
172 |
12,096 |
| 15/10/2021 |
13:18:40 |
526 |
12,096 |
| 15/10/2021 |
13:18:40 |
117 |
12,096 |
| 15/10/2021 |
13:18:58 |
429 |
12,094 |
| 15/10/2021 |
13:21:55 |
380 |
12,094 |
| 15/10/2021 |
13:21:55 |
750 |
12,094 |
| 15/10/2021 |
13:21:55 |
240 |
12,094 |
| 15/10/2021 |
13:21:55 |
996 |
12,094 |
| 15/10/2021 |
13:21:56 |
294 |
12,094 |
| 15/10/2021 |
13:21:56 |
8 |
12,094 |
| 15/10/2021 |
13:21:57 |
414 |
12,094 |
| 15/10/2021 |
13:21:57 |
183 |
12,094 |
| 15/10/2021 |
13:25:34 |
337 |
12,092 |
| 15/10/2021 |
13:25:35 |
223 |
12,09 |
| 15/10/2021 |
13:26:44 |
584 |
12,092 |
| 15/10/2021 |
13:27:38 |
308 |
12,092 |
| 15/10/2021 |
13:27:39 |
116 |
12,09 |
| 15/10/2021 |
13:28:12 |
330 |
12,098 |
| 15/10/2021 |
13:28:27 |
172 |
12,09 |
| 15/10/2021 |
13:28:57 |
171 |
12,09 |
| 15/10/2021 |
13:29:51 |
343 |
12,088 |
| 15/10/2021 |
13:32:14 |
100 |
12,102 |
| 15/10/2021 |
13:33:10 |
324 |
12,102 |
| 15/10/2021 |
13:33:46 |
2024 |
12,114 |
| 15/10/2021 |
13:34:22 |
341 |
12,11 |
| 15/10/2021 |
13:35:22 |
775 |
12,116 |
| 15/10/2021 |
13:36:25 |
602 |
12,116 |
| 15/10/2021 |
13:36:58 |
350 |
12,114 |
| 15/10/2021 |
13:37:21 |
260 |
12,118 |
| 15/10/2021 |
13:37:22 |
221 |
12,118 |
| 15/10/2021 |
13:38:23 |
602 |
12,118 |
| 15/10/2021 |
13:39:11 |
602 |
12,118 |
| 15/10/2021 |
13:39:41 |
314 |
12,116 |
| 15/10/2021 |
13:40:11 |
417 |
12,118 |
| 15/10/2021 |
13:40:21 |
168 |
12,122 |
| 15/10/2021 |
13:40:41 |
61 |
12,12 |
| 15/10/2021 |
13:42:13 |
821 |
12,124 |
| 15/10/2021 |
13:43:08 |
171 |
12,122 |
| 15/10/2021 |
13:43:08 |
164 |
12,122 |
| 15/10/2021 |
13:43:32 |
328 |
12,12 |
| 15/10/2021 |
13:43:56 |
168 |
12,118 |
| 15/10/2021 |
13:44:25 |
327 |
12,118 |
| 15/10/2021 |
13:45:50 |
616 |
12,116 |
| 15/10/2021 |
13:46:31 |
322 |
12,118 |
| 15/10/2021 |
13:48:08 |
690 |
12,124 |
| 15/10/2021 |
13:48:14 |
165 |
12,122 |
| 15/10/2021 |
13:49:09 |
322 |
12,12 |
| 15/10/2021 |
13:50:17 |
625 |
12,118 |
| 15/10/2021 |
13:50:45 |
102 |
12,118 |
| 15/10/2021 |
13:52:29 |
914 |
12,124 |
| 15/10/2021 |
13:52:46 |
168 |
12,122 |
| 15/10/2021 |
13:53:15 |
327 |
12,12 |
| 15/10/2021 |
13:55:07 |
595 |
12,12 |
| 15/10/2021 |
13:55:52 |
748 |
12,12 |
| 15/10/2021 |
13:56:23 |
248 |
12,118 |
| 15/10/2021 |
13:57:10 |
316 |
12,118 |
| 15/10/2021 |
13:57:28 |
383 |
12,118 |
| 15/10/2021 |
13:57:29 |
177 |
12,116 |
| 15/10/2021 |
13:57:29 |
17 |
12,116 |
| 15/10/2021 |
13:58:50 |
592 |
12,118 |
| 15/10/2021 |
13:59:43 |
544 |
12,118 |
| 15/10/2021 |
14:00:34 |
811 |
12,116 |
| 15/10/2021 |
14:01:31 |
497 |
12,122 |
| 15/10/2021 |
14:02:17 |
657 |
12,122 |
| 15/10/2021 |
14:03:12 |
631 |
12,12 |
| 15/10/2021 |
14:03:33 |
420 |
12,118 |
| 15/10/2021 |
14:03:59 |
565 |
12,118 |
| 15/10/2021 |
14:05:04 |
100 |
12,124 |
| 15/10/2021 |
14:05:05 |
25 |
12,124 |
| 15/10/2021 |
14:05:15 |
896 |
12,124 |
| 15/10/2021 |
14:05:40 |
328 |
12,124 |
| 15/10/2021 |
14:06:20 |
612 |
12,122 |
| 15/10/2021 |
14:07:07 |
593 |
12,122 |
| 15/10/2021 |
14:07:39 |
318 |
12,12 |
| 15/10/2021 |
14:07:51 |
441 |
12,12 |
| 15/10/2021 |
14:08:33 |
171 |
12,118 |
| 15/10/2021 |
14:08:54 |
441 |
12,116 |
| 15/10/2021 |
14:09:24 |
484 |
12,12 |
| 15/10/2021 |
14:09:48 |
221 |
12,126 |
| 15/10/2021 |
14:09:48 |
263 |
12,126 |
| 15/10/2021 |
14:11:26 |
612 |
12,124 |
| 15/10/2021 |
14:12:41 |
313 |
12,132 |
| 15/10/2021 |
14:13:03 |
269 |
12,132 |
| 15/10/2021 |
14:13:21 |
803 |
12,13 |
| 15/10/2021 |
14:13:27 |
180 |
12,13 |
| 15/10/2021 |
14:13:53 |
112 |
12,128 |
| 15/10/2021 |
14:14:17 |
382 |
12,132 |
| 15/10/2021 |
14:14:48 |
171 |
12,132 |
| 15/10/2021 |
14:15:06 |
329 |
12,132 |
| 15/10/2021 |
14:16:01 |
592 |
12,138 |
| 15/10/2021 |
14:17:45 |
732 |
12,136 |
| 15/10/2021 |
14:17:52 |
366 |
12,132 |
| 15/10/2021 |
14:18:38 |
592 |
12,134 |
| 15/10/2021 |
14:19:15 |
333 |
12,132 |
| 15/10/2021 |
14:20:19 |
735 |
12,138 |
| 15/10/2021 |
14:20:34 |
165 |
12,136 |
| 15/10/2021 |
14:20:46 |
164 |
12,134 |
| 15/10/2021 |
14:21:39 |
361 |
12,134 |
| 15/10/2021 |
14:22:39 |
712 |
12,132 |
| 15/10/2021 |
14:23:21 |
328 |
12,13 |
| 15/10/2021 |
14:25:13 |
495 |
12,13 |
| 15/10/2021 |
14:25:13 |
277 |
12,13 |
| 15/10/2021 |
14:25:27 |
706 |
12,13 |
| 15/10/2021 |
14:25:36 |
168 |
12,128 |
| 15/10/2021 |
14:25:48 |
167 |
12,128 |
| 15/10/2021 |
14:26:15 |
168 |
12,126 |
| 15/10/2021 |
14:26:43 |
325 |
12,126 |
| 15/10/2021 |
14:27:11 |
335 |
12,124 |
| 15/10/2021 |
14:27:30 |
168 |
12,122 |
| 15/10/2021 |
14:28:32 |
620 |
12,124 |
| 15/10/2021 |
14:29:49 |
631 |
12,122 |
| 15/10/2021 |
14:30:01 |
307 |
12,12 |
| 15/10/2021 |
14:30:11 |
185 |
12,116 |
| 15/10/2021 |
14:30:13 |
185 |
12,114 |
| 15/10/2021 |
14:30:22 |
246 |
12,118 |
| 15/10/2021 |
14:30:27 |
185 |
12,116 |
| 15/10/2021 |
14:30:59 |
442 |
12,128 |
| 15/10/2021 |
14:31:12 |
607 |
12,132 |
| 15/10/2021 |
14:31:30 |
651 |
12,136 |
| 15/10/2021 |
14:31:38 |
336 |
12,136 |
| 15/10/2021 |
14:31:55 |
647 |
12,134 |
| 15/10/2021 |
14:32:13 |
370 |
12,134 |
| 15/10/2021 |
14:32:14 |
185 |
12,134 |
| 15/10/2021 |
14:32:18 |
185 |
12,13 |
| 15/10/2021 |
14:32:25 |
185 |
12,126 |
| 15/10/2021 |
14:33:28 |
1265 |
12,134 |
| 15/10/2021 |
14:33:43 |
678 |
12,132 |
| 15/10/2021 |
14:34:19 |
1480 |
12,142 |
| 15/10/2021 |
14:34:21 |
185 |
12,144 |
| 15/10/2021 |
14:34:36 |
340 |
12,146 |
| 15/10/2021 |
14:34:38 |
38 |
12,146 |
| 15/10/2021 |
14:34:39 |
177 |
12,146 |
| 15/10/2021 |
14:34:55 |
340 |
12,142 |
| 15/10/2021 |
14:35:09 |
350 |
12,142 |
| 15/10/2021 |
14:35:10 |
170 |
12,14 |
| 15/10/2021 |
14:35:18 |
169 |
12,142 |
| 15/10/2021 |
14:35:29 |
169 |
12,14 |
| 15/10/2021 |
14:35:56 |
543 |
12,142 |
| 15/10/2021 |
14:36:01 |
177 |
12,146 |
| 15/10/2021 |
14:36:08 |
169 |
12,146 |
| 15/10/2021 |
14:36:16 |
170 |
12,14 |
| 15/10/2021 |
14:36:25 |
169 |
12,138 |
| 15/10/2021 |
14:37:05 |
339 |
12,144 |
| 15/10/2021 |
14:37:07 |
486 |
12,144 |
| 15/10/2021 |
14:37:15 |
170 |
12,144 |
| 15/10/2021 |
14:37:20 |
169 |
12,144 |
| 15/10/2021 |
14:37:29 |
169 |
12,144 |
| 15/10/2021 |
14:37:47 |
289 |
12,14 |
| 15/10/2021 |
14:38:45 |
788 |
12,144 |
| 15/10/2021 |
14:39:18 |
1231 |
12,148 |
| 15/10/2021 |
14:39:28 |
169 |
12,146 |
| 15/10/2021 |
14:40:29 |
1232 |
12,144 |
| 15/10/2021 |
14:40:38 |
169 |
12,144 |
| 15/10/2021 |
14:41:09 |
310 |
12,146 |
| 15/10/2021 |
14:41:45 |
648 |
12,146 |
| 15/10/2021 |
14:42:05 |
658 |
12,148 |
| 15/10/2021 |
14:42:28 |
320 |
12,148 |
| 15/10/2021 |
14:43:01 |
200 |
12,16 |
| 15/10/2021 |
14:43:05 |
589 |
12,166 |
| 15/10/2021 |
14:43:20 |
320 |
12,168 |
| 15/10/2021 |
14:43:30 |
169 |
12,17 |
| 15/10/2021 |
14:43:59 |
639 |
12,166 |
| 15/10/2021 |
14:44:10 |
169 |
12,166 |
| 15/10/2021 |
14:44:31 |
320 |
12,168 |
| 15/10/2021 |
14:44:39 |
169 |
12,166 |
| 15/10/2021 |
14:45:34 |
1150 |
12,168 |
| 15/10/2021 |
14:45:48 |
299 |
12,172 |
| 15/10/2021 |
14:45:54 |
171 |
12,17 |
| 15/10/2021 |
14:46:13 |
320 |
12,172 |
| 15/10/2021 |
14:46:34 |
342 |
12,168 |
| 15/10/2021 |
14:47:07 |
592 |
12,17 |
| 15/10/2021 |
14:47:09 |
304 |
12,168 |
| 15/10/2021 |
14:47:41 |
662 |
12,17 |
| 15/10/2021 |
14:47:49 |
171 |
12,168 |
| 15/10/2021 |
14:47:54 |
171 |
12,166 |
| 15/10/2021 |
14:48:08 |
320 |
12,164 |
| 15/10/2021 |
14:48:45 |
256 |
12,166 |
| 15/10/2021 |
14:48:58 |
470 |
12,166 |
| 15/10/2021 |
14:49:13 |
662 |
12,168 |
| 15/10/2021 |
14:49:23 |
170 |
12,17 |
| 15/10/2021 |
14:49:48 |
342 |
12,17 |
| 15/10/2021 |
14:50:05 |
363 |
12,168 |
| 15/10/2021 |
14:50:23 |
514 |
12,166 |
| 15/10/2021 |
14:50:24 |
184 |
12,164 |
| 15/10/2021 |
14:50:29 |
181 |
12,164 |
| 15/10/2021 |
14:50:49 |
363 |
12,166 |
| 15/10/2021 |
14:50:53 |
182 |
12,164 |
| 15/10/2021 |
14:51:15 |
111 |
12,168 |
| 15/10/2021 |
14:51:15 |
510 |
12,168 |
| 15/10/2021 |
14:51:24 |
182 |
12,164 |
| 15/10/2021 |
14:51:29 |
171 |
12,164 |
| 15/10/2021 |
14:51:29 |
10 |
12,164 |
| 15/10/2021 |
14:51:43 |
337 |
12,166 |
| 15/10/2021 |
14:52:14 |
556 |
12,168 |
| 15/10/2021 |
14:52:43 |
558 |
12,166 |
| 15/10/2021 |
14:53:00 |
881 |
12,166 |
| 15/10/2021 |
14:53:24 |
176 |
12,168 |
| 15/10/2021 |
14:53:31 |
498 |
12,168 |
| 15/10/2021 |
14:53:32 |
181 |
12,166 |
| 15/10/2021 |
14:54:28 |
818 |
12,168 |
| 15/10/2021 |
14:54:44 |
1022 |
12,168 |
| 15/10/2021 |
14:54:54 |
181 |
12,168 |
| 15/10/2021 |
14:55:14 |
489 |
12,172 |
| 15/10/2021 |
14:55:28 |
176 |
12,17 |
| 15/10/2021 |
14:56:00 |
59 |
12,17 |
| 15/10/2021 |
14:56:14 |
100 |
12,172 |
| 15/10/2021 |
14:56:14 |
9 |
12,172 |
| 15/10/2021 |
14:56:15 |
36 |
12,172 |
| 15/10/2021 |
14:56:17 |
500 |
12,172 |
| 15/10/2021 |
14:56:18 |
551 |
12,174 |
| 15/10/2021 |
14:56:19 |
9 |
12,174 |
| 15/10/2021 |
14:56:19 |
311 |
12,174 |
| 15/10/2021 |
14:56:20 |
39 |
12,174 |
| 15/10/2021 |
14:56:20 |
1515 |
12,174 |
| 15/10/2021 |
14:58:20 |
173 |
12,206 |
| 15/10/2021 |
14:58:27 |
171 |
12,204 |
| 15/10/2021 |
14:58:35 |
170 |
12,204 |
| 15/10/2021 |
14:58:44 |
171 |
12,2 |
| 15/10/2021 |
14:59:06 |
380 |
12,202 |
| 15/10/2021 |
14:59:36 |
588 |
12,214 |
| 15/10/2021 |
15:00:01 |
342 |
12,212 |
| 15/10/2021 |
15:00:19 |
336 |
12,21 |
| 15/10/2021 |
15:00:24 |
210 |
12,208 |
| 15/10/2021 |
15:00:25 |
168 |
12,208 |
| 15/10/2021 |
15:00:38 |
168 |
12,202 |
| 15/10/2021 |
15:00:49 |
168 |
12,202 |
| 15/10/2021 |
15:00:49 |
168 |
12,2 |
| 15/10/2021 |
15:01:03 |
167 |
12,198 |
| 15/10/2021 |
15:01:08 |
168 |
12,198 |
| 15/10/2021 |
15:01:35 |
609 |
12,202 |
| 15/10/2021 |
15:01:58 |
336 |
12,2 |
| 15/10/2021 |
15:02:05 |
314 |
12,202 |
| 15/10/2021 |
15:02:34 |
609 |
12,202 |
| 15/10/2021 |
15:03:05 |
608 |
12,208 |
| 15/10/2021 |
15:03:12 |
124 |
12,204 |
| 15/10/2021 |
15:03:30 |
254 |
12,2 |
| 15/10/2021 |
15:03:35 |
189 |
12,198 |
| 15/10/2021 |
15:04:15 |
545 |
12,2 |
| 15/10/2021 |
15:04:16 |
378 |
12,198 |
| 15/10/2021 |
15:04:22 |
168 |
12,196 |
| 15/10/2021 |
15:05:02 |
840 |
12,202 |
| 15/10/2021 |
15:05:15 |
171 |
12,212 |
| 15/10/2021 |
15:05:33 |
320 |
12,212 |
| 15/10/2021 |
15:05:54 |
598 |
12,218 |
| 15/10/2021 |
15:06:19 |
448 |
12,214 |
| 15/10/2021 |
15:06:41 |
342 |
12,214 |
| 15/10/2021 |
15:06:48 |
363 |
12,212 |
| 15/10/2021 |
15:07:09 |
320 |
12,216 |
| 15/10/2021 |
15:07:10 |
77 |
12,216 |
| 15/10/2021 |
15:07:16 |
179 |
12,216 |
| 15/10/2021 |
15:07:54 |
598 |
12,216 |
| 15/10/2021 |
15:08:16 |
448 |
12,218 |
| 15/10/2021 |
15:08:43 |
470 |
12,216 |
| 15/10/2021 |
15:08:53 |
363 |
12,214 |
| 15/10/2021 |
15:09:07 |
406 |
12,212 |
| 15/10/2021 |
15:09:14 |
98 |
12,212 |
| 15/10/2021 |
15:09:14 |
72 |
12,212 |
| 15/10/2021 |
15:09:31 |
342 |
12,214 |
| 15/10/2021 |
15:09:43 |
320 |
12,216 |
| 15/10/2021 |
15:09:50 |
171 |
12,216 |
| 15/10/2021 |
15:10:01 |
62 |
12,214 |
| 15/10/2021 |
15:10:01 |
109 |
12,214 |
| 15/10/2021 |
15:10:13 |
178 |
12,214 |
| 15/10/2021 |
15:10:14 |
168 |
12,218 |
| 15/10/2021 |
15:10:27 |
167 |
12,216 |
| 15/10/2021 |
15:10:59 |
633 |
12,222 |
| 15/10/2021 |
15:11:06 |
168 |
12,218 |
| 15/10/2021 |
15:11:15 |
159 |
12,218 |
| 15/10/2021 |
15:11:15 |
8 |
12,218 |
| 15/10/2021 |
15:11:32 |
266 |
12,216 |
| 15/10/2021 |
15:11:44 |
181 |
12,214 |
| 15/10/2021 |
15:11:50 |
167 |
12,212 |
| 15/10/2021 |
15:12:08 |
317 |
12,212 |
| 15/10/2021 |
15:12:24 |
335 |
12,212 |
| 15/10/2021 |
15:12:35 |
167 |
12,208 |
| 15/10/2021 |
15:12:42 |
168 |
12,206 |
| 15/10/2021 |
15:12:51 |
167 |
12,204 |
| 15/10/2021 |
15:13:01 |
168 |
12,2 |
| 15/10/2021 |
15:13:15 |
167 |
12,19 |
| 15/10/2021 |
15:13:18 |
168 |
12,188 |
| 15/10/2021 |
15:13:27 |
106 |
12,184 |
| 15/10/2021 |
15:13:27 |
61 |
12,184 |
| 15/10/2021 |
15:13:46 |
211 |
12,188 |
| 15/10/2021 |
15:13:46 |
106 |
12,188 |
| 15/10/2021 |
15:14:23 |
670 |
12,194 |
| 15/10/2021 |
15:14:34 |
167 |
12,192 |
| 15/10/2021 |
15:14:49 |
317 |
12,19 |
| 15/10/2021 |
15:14:54 |
167 |
12,188 |
| 15/10/2021 |
15:15:25 |
295 |
12,188 |
| 15/10/2021 |
15:16:09 |
828 |
12,186 |
| 15/10/2021 |
15:16:12 |
199 |
12,184 |
| 15/10/2021 |
15:16:48 |
361 |
12,182 |
| 15/10/2021 |
15:16:55 |
77 |
12,18 |
| 15/10/2021 |
15:16:55 |
267 |
12,18 |
| 15/10/2021 |
15:17:23 |
650 |
12,184 |
| 15/10/2021 |
15:17:45 |
361 |
12,182 |
| 15/10/2021 |
15:17:56 |
181 |
12,18 |
| 15/10/2021 |
15:18:08 |
181 |
12,176 |
| 15/10/2021 |
15:19:09 |
1011 |
12,182 |
| 15/10/2021 |
15:19:19 |
380 |
12,18 |
| 15/10/2021 |
15:19:32 |
180 |
12,178 |
| 15/10/2021 |
15:19:39 |
181 |
12,178 |
| 15/10/2021 |
15:19:51 |
181 |
12,176 |
| 15/10/2021 |
15:20:13 |
330 |
12,174 |
| 15/10/2021 |
15:20:22 |
169 |
12,172 |
| 15/10/2021 |
15:20:31 |
169 |
12,17 |
| 15/10/2021 |
15:21:20 |
639 |
12,168 |
| 15/10/2021 |
15:21:43 |
511 |
12,168 |
| 15/10/2021 |
15:21:58 |
504 |
12,168 |
| 15/10/2021 |
15:22:05 |
169 |
12,168 |
| 15/10/2021 |
15:22:45 |
789 |
12,168 |
| 15/10/2021 |
15:22:56 |
170 |
12,166 |
| 15/10/2021 |
15:23:18 |
375 |
12,164 |
| 15/10/2021 |
15:23:29 |
170 |
12,162 |
| 15/10/2021 |
15:24:20 |
584 |
12,166 |
| 15/10/2021 |
15:25:05 |
788 |
12,166 |
| 15/10/2021 |
15:25:37 |
1034 |
12,168 |
| 15/10/2021 |
15:26:34 |
450 |
12,168 |
| 15/10/2021 |
15:26:36 |
497 |
12,168 |
| 15/10/2021 |
15:26:41 |
166 |
12,164 |
| 15/10/2021 |
15:27:00 |
166 |
12,16 |
| 15/10/2021 |
15:27:08 |
166 |
12,158 |
| 15/10/2021 |
15:27:34 |
299 |
12,156 |
| 15/10/2021 |
15:27:43 |
232 |
12,152 |
| 15/10/2021 |
15:27:47 |
166 |
12,152 |
| 15/10/2021 |
15:27:59 |
166 |
12,154 |
| 15/10/2021 |
15:28:06 |
145 |
12,154 |
| 15/10/2021 |
15:28:06 |
21 |
12,154 |
| 15/10/2021 |
15:28:17 |
166 |
12,152 |
| 15/10/2021 |
15:28:32 |
316 |
12,15 |
| 15/10/2021 |
15:28:46 |
166 |
12,15 |
| 15/10/2021 |
15:29:23 |
598 |
12,154 |
| 15/10/2021 |
15:29:38 |
299 |
12,156 |
| 15/10/2021 |
15:29:49 |
166 |
12,154 |
| 15/10/2021 |
15:29:58 |
166 |
12,156 |
| 15/10/2021 |
15:30:16 |
327 |
12,162 |
| 15/10/2021 |
15:31:29 |
1302 |
12,166 |
| 15/10/2021 |
15:31:54 |
522 |
12,166 |
| 15/10/2021 |
15:32:16 |
781 |
12,17 |
| 15/10/2021 |
15:32:34 |
326 |
12,17 |
| 15/10/2021 |
15:32:36 |
174 |
12,17 |
| 15/10/2021 |
15:33:03 |
573 |
12,17 |
| 15/10/2021 |
15:33:11 |
165 |
12,17 |
| 15/10/2021 |
15:33:46 |
586 |
12,174 |
| 15/10/2021 |
15:34:23 |
825 |
12,18 |
| 15/10/2021 |
15:34:32 |
369 |
12,18 |
| 15/10/2021 |
15:34:40 |
174 |
12,18 |
| 15/10/2021 |
15:34:56 |
292 |
12,178 |
| 15/10/2021 |
15:35:08 |
317 |
12,176 |
| 15/10/2021 |
15:35:36 |
345 |
12,172 |
| 15/10/2021 |
15:35:37 |
192 |
12,17 |
| 15/10/2021 |
15:35:50 |
172 |
12,17 |
| 15/10/2021 |
15:35:57 |
173 |
12,17 |
| 15/10/2021 |
15:36:48 |
651 |
12,17 |
| 15/10/2021 |
15:36:56 |
345 |
12,168 |
| 15/10/2021 |
15:37:25 |
747 |
12,168 |
| 15/10/2021 |
15:37:43 |
345 |
12,168 |
| 15/10/2021 |
15:38:07 |
345 |
12,166 |
| 15/10/2021 |
15:38:14 |
172 |
12,164 |
| 15/10/2021 |
15:39:05 |
237 |
12,164 |
| 15/10/2021 |
15:39:05 |
306 |
12,164 |
| 15/10/2021 |
15:39:11 |
511 |
12,162 |
| 15/10/2021 |
15:39:19 |
173 |
12,16 |
| 15/10/2021 |
15:39:51 |
689 |
12,168 |
| 15/10/2021 |
15:40:20 |
349 |
12,168 |
| 15/10/2021 |
15:40:23 |
170 |
12,166 |
| 15/10/2021 |
15:40:38 |
171 |
12,164 |
| 15/10/2021 |
15:41:17 |
512 |
12,166 |
| 15/10/2021 |
15:42:31 |
38 |
12,17 |
| 15/10/2021 |
15:43:06 |
646 |
12,168 |
| 15/10/2021 |
15:43:06 |
387 |
12,168 |
| 15/10/2021 |
15:43:31 |
509 |
12,166 |
| 15/10/2021 |
15:43:32 |
342 |
12,164 |
| 15/10/2021 |
15:43:48 |
313 |
12,166 |
| 15/10/2021 |
15:44:02 |
171 |
12,168 |
| 15/10/2021 |
15:45:59 |
1146 |
12,166 |
| 15/10/2021 |
15:46:00 |
554 |
12,166 |
| 15/10/2021 |
15:46:12 |
175 |
12,162 |
| 15/10/2021 |
15:46:33 |
322 |
12,16 |
| 15/10/2021 |
15:47:42 |
730 |
12,158 |
| 15/10/2021 |
15:47:58 |
277 |
12,156 |
| 15/10/2021 |
15:48:12 |
394 |
12,154 |
| 15/10/2021 |
15:48:49 |
336 |
12,152 |
| 15/10/2021 |
15:51:09 |
1917 |
12,158 |
| 15/10/2021 |
15:51:09 |
197 |
12,156 |
| 15/10/2021 |
15:53:09 |
1062 |
12,154 |
| 15/10/2021 |
15:53:56 |
1298 |
12,158 |
| 15/10/2021 |
15:54:05 |
169 |
12,154 |
| 15/10/2021 |
15:54:44 |
632 |
12,156 |
| 15/10/2021 |
15:54:58 |
169 |
12,156 |
| 15/10/2021 |
15:55:20 |
227 |
12,154 |
| 15/10/2021 |
15:56:11 |
602 |
12,158 |
| 15/10/2021 |
15:56:11 |
225 |
12,158 |
| 15/10/2021 |
15:56:44 |
323 |
12,158 |
| 15/10/2021 |
15:57:07 |
323 |
12,156 |
| 15/10/2021 |
15:57:32 |
449 |
12,158 |
| 15/10/2021 |
15:58:20 |
100 |
12,152 |
| 15/10/2021 |
15:58:20 |
31 |
12,152 |
| 15/10/2021 |
15:58:22 |
234 |
12,15 |
| 15/10/2021 |
15:59:01 |
432 |
12,164 |
| 15/10/2021 |
15:59:12 |
166 |
12,164 |
| 15/10/2021 |
15:59:26 |
165 |
12,166 |
| 15/10/2021 |
15:59:46 |
166 |
12,166 |
| 15/10/2021 |
16:00:08 |
314 |
12,17 |
| 15/10/2021 |
16:00:34 |
321 |
12,168 |
| 15/10/2021 |
16:00:41 |
173 |
12,17 |
| 15/10/2021 |
16:00:57 |
138 |
12,168 |
| 15/10/2021 |
16:00:57 |
36 |
12,168 |
| 15/10/2021 |
16:01:12 |
174 |
12,168 |
| 15/10/2021 |
16:01:51 |
188 |
12,17 |
| 15/10/2021 |
16:02:24 |
228 |
12,172 |
| 15/10/2021 |
16:02:26 |
613 |
12,168 |
| 15/10/2021 |
16:02:51 |
94 |
12,172 |
| 15/10/2021 |
16:03:11 |
521 |
12,17 |
| 15/10/2021 |
16:03:23 |
174 |
12,17 |
| 15/10/2021 |
16:04:08 |
321 |
12,168 |
| 15/10/2021 |
16:04:24 |
454 |
12,168 |
| 15/10/2021 |
16:04:39 |
173 |
12,168 |
| 15/10/2021 |
16:04:39 |
1 |
12,168 |
| 15/10/2021 |
16:05:22 |
615 |
12,17 |
| 15/10/2021 |
16:05:38 |
166 |
12,17 |
| 15/10/2021 |
16:06:23 |
158 |
12,172 |
| 15/10/2021 |
16:06:44 |
173 |
12,174 |
| 15/10/2021 |
16:06:49 |
443 |
12,17 |
| 15/10/2021 |
16:06:49 |
178 |
12,172 |
| 15/10/2021 |
16:07:28 |
4 |
12,176 |
| 15/10/2021 |
16:07:45 |
175 |
12,178 |
| 15/10/2021 |
16:08:01 |
157 |
12,178 |
| 15/10/2021 |
16:08:16 |
604 |
12,184 |
| 15/10/2021 |
16:08:28 |
289 |
12,196 |
| 15/10/2021 |
16:08:38 |
166 |
12,206 |
| 15/10/2021 |
16:08:56 |
166 |
12,212 |
| 15/10/2021 |
16:09:08 |
165 |
12,21 |
| 15/10/2021 |
16:09:17 |
166 |
12,21 |
| 15/10/2021 |
16:09:34 |
166 |
12,208 |
| 15/10/2021 |
16:09:49 |
166 |
12,208 |
| 15/10/2021 |
16:10:13 |
303 |
12,21 |
| 15/10/2021 |
16:10:28 |
174 |
12,206 |
| 15/10/2021 |
16:10:38 |
173 |
12,204 |
| 15/10/2021 |
16:10:49 |
231 |
12,208 |
| 15/10/2021 |
16:11:32 |
150 |
12,202 |
| 15/10/2021 |
16:11:37 |
471 |
12,202 |
| 15/10/2021 |
16:12:27 |
184 |
12,204 |
| 15/10/2021 |
16:12:38 |
533 |
12,202 |
| 15/10/2021 |
16:13:08 |
568 |
12,208 |
| 15/10/2021 |
16:13:10 |
174 |
12,21 |
| 15/10/2021 |
16:13:26 |
173 |
12,206 |
| 15/10/2021 |
16:13:47 |
318 |
12,206 |
| 15/10/2021 |
16:14:18 |
318 |
12,206 |
| 15/10/2021 |
16:14:38 |
317 |
12,206 |
| 15/10/2021 |
16:15:13 |
625 |
12,206 |
| 15/10/2021 |
16:15:38 |
339 |
12,202 |
| 15/10/2021 |
16:15:49 |
177 |
12,204 |
| 15/10/2021 |
16:15:58 |
177 |
12,202 |
| 15/10/2021 |
16:16:43 |
122 |
12,206 |
| 15/10/2021 |
16:16:46 |
3 |
12,208 |
| 15/10/2021 |
16:16:46 |
20 |
12,208 |
| 15/10/2021 |
16:16:55 |
473 |
12,206 |
| 15/10/2021 |
16:17:57 |
857 |
12,206 |
| 15/10/2021 |
16:18:20 |
149 |
12,206 |
| 15/10/2021 |
16:18:30 |
158 |
12,206 |
| 15/10/2021 |
16:18:34 |
460 |
12,21 |
| 15/10/2021 |
16:18:47 |
177 |
12,214 |
| 15/10/2021 |
16:19:01 |
56 |
12,214 |
| 15/10/2021 |
16:19:01 |
121 |
12,214 |
| 15/10/2021 |
16:19:25 |
325 |
12,212 |
| 15/10/2021 |
16:19:42 |
177 |
12,21 |
| 15/10/2021 |
16:19:52 |
206 |
12,208 |
| 15/10/2021 |
16:19:54 |
177 |
12,208 |
| 15/10/2021 |
16:20:04 |
165 |
12,206 |
| 15/10/2021 |
16:20:22 |
346 |
12,21 |
| 15/10/2021 |
16:20:44 |
346 |
12,208 |
| 15/10/2021 |
16:21:01 |
346 |
12,208 |
| 15/10/2021 |
16:21:11 |
172 |
12,208 |
| 15/10/2021 |
16:21:16 |
173 |
12,208 |
| 15/10/2021 |
16:21:35 |
327 |
12,206 |
| 15/10/2021 |
16:21:52 |
346 |
12,208 |
| 15/10/2021 |
16:22:03 |
172 |
12,21 |
| 15/10/2021 |
16:22:10 |
173 |
12,21 |
| 15/10/2021 |
16:22:28 |
327 |
12,208 |
| 15/10/2021 |
16:23:21 |
691 |
12,206 |
| 15/10/2021 |
16:23:21 |
346 |
12,206 |
| 15/10/2021 |
16:23:49 |
1680 |
12,21 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com