Transaction in Own Shares • Oct 25, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer

PRESS RELEASE
Milan, 25thOctober 2021 – BFF Bank S.p.A. ("BFF" orthe "Bank") announces that it had purchased, in the period between 18th October and 22nd October 2021, 394,051 ordinary treasury shares, equal to 0.2127% of the 185,267,073 issued shares, for a total amount – fees excluded – of Euro 3,062,346.98, in the context of the shares' buy-back programme, whose launch was resolved by BFF's Board of Directors on 28th September 20211 , after the prescribed authorization by the Bank of Italy on 21st September 2021, and in execution of the resolution of BFF's ordinary Shareholders' Meeting of 25th March 2021 (the "Programme").
Purchases were executed by the authorised intermediary Mediobanca S.p.A..
The aggregate of the daily buy-back transactions on Euronext Milan (former Mercato Telematico Azionario – MTA) managed by Borsa Italiana S.p.A. is reported below, and the detail of such transactions executed in the aforementioned dates is enclosed.
| Transactions' date | N° of BFF ordinary shares purchased |
Average unitary price (Euro) |
Total amount (Euro) |
|---|---|---|---|
| 18/10/2021 | 75,000 | 7.7164 | 578,730.00 |
| 19/10/2021 | 107,000 | 7.7701 | 831,400.70 |
| 20/10/2021 | 90,000 | 7.8026 | 702,234.00 |
| 21/10/2021 | 121,250 | 7.7835 | 943,749.38 |
| 22/10/2021 | 801 | 7.7814 | 6,232.90 |
| Total | 394,051 | 7.7714 | 3,062,346.98 |
***
Following the above-mentioned purchases, and considering the treasury shares already in the portfolio, as of 22nd October 2021 the Bank holds, directly or through subsidiaries, 873,755 treasury shares, equal to 0.4716% of the issued shares.
***
The Programme, aimed at providing the Bank of a stock of financial instruments necessary to fulfil the obligations provided by the remuneration and incentive systems according to the BFF's "Remuneration and incentive policy in favour of the members of the strategic supervisory, management and control bodies, and of the personnel of Banca Farmafactoring banking group" in
1 Already disclosed pursuant to EU Regulation n° 2016/1052.

force, has been, therefore, completed, since 750,000 BFF ordinary shares were purchased, the maximum number of shares to be purchased under the Programme.
***
This press release is available on-line on BFF Group's website www.bff.com within the section: Investors > PR & Presentations.
BFF Banking Group is the largest independent specialty finance in Italy and a leading player in Europe for the management and non-recourse factoring of trade receivables due from the Public Administrations, securities services, banking and corporate payments. The Group operates in Italy, Croatia, the Czech Republic, France, Greece, Poland, Portugal, Slovakia and Spain. BFF is listed on the Italian Stock Exchange. In 2020 it reported a consolidated Adjusted Net Profit of € 97.6 million, with a 18.6% Group CET1 ratio at the end of June 2021. www.bff.com
Caterina Della Mora, Claudia Zolin [email protected] +39 02 49905 631 | +39 02 49905 620 | +39 335 1295 008
Alessia Barrera [email protected] +39 02 49905 616
***
| Date of purchase transaction |
Time (CEST) | N° of BFF ordinary shares | Price (Euro) |
|---|---|---|---|
| 18/10/2021 | 09:02:00 | 630 | 7.52 |
| 18/10/2021 | 09:12:33 | 364 | 7.56 |
| 18/10/2021 | 09:24:05 | 359 | 7.54 |
| 18/10/2021 | 09:38:57 | 338 | 7.6 |
| 18/10/2021 | 09:46:15 | 388 | 7.585 |
| 18/10/2021 | 10:00:50 | 280 | 7.675 |
| 18/10/2021 | 10:14:40 | 290 | 7.67 |
| 18/10/2021 | 10:18:53 | 145 | 7.655 |
| 18/10/2021 | 10:18:53 | 150 | 7.655 |
| 18/10/2021 | 10:29:36 | 264 | 7.63 |
| 18/10/2021 | 10:41:15 | 203 | 7.67 |


| 18/10/2021 | 10:53:53 | 286 | 7.665 |
|---|---|---|---|
| 18/10/2021 | 11:02:34 | 231 | 7.68 |
| 18/10/2021 | 11:13:47 | 192 | 7.635 |
| 18/10/2021 | 11:25:57 | 193 | 7.66 |
| 18/10/2021 | 11:36:03 | 205 | 7.675 |
| 18/10/2021 | 11:51:01 | 228 | 7.635 |
| 18/10/2021 | 12:02:44 | 272 | 7.665 |
| 18/10/2021 | 12:08:28 | 229 | 7.675 |
| 18/10/2021 | 12:20:03 | 113 | 7.66 |
| 18/10/2021 | 12:20:03 | 250 | 7.66 |
| 18/10/2021 | 12:31:22 | 2,455 | 7.67 |
| 18/10/2021 | 12:48:17 | 3,148 | 7.67 |
| 18/10/2021 | 12:49:39 | 1,607 | 7.69 |
| 18/10/2021 | 13:01:30 | 1,571 | 7.675 |
| 18/10/2021 | 13:25:24 | 1,016 | 7.72 |
| 18/10/2021 | 13:25:24 | 244 | 7.72 |
| 18/10/2021 | 13:25:24 | 250 | 7.72 |
| 18/10/2021 | 13:25:24 | 250 | 7.72 |
| 18/10/2021 | 13:25:24 | 41 | 7.72 |
| 18/10/2021 | 13:25:25 | 459 | 7.72 |
| 18/10/2021 | 13:25:25 | 333 | 7.72 |
| 18/10/2021 | 13:25:25 | 175 | 7.72 |
| 18/10/2021 | 13:34:43 | 1,114 | 7.72 |
| 18/10/2021 | 13:44:28 | 95 | 7.7 |
| 18/10/2021 | 13:44:28 | 303 | 7.7 |
| 18/10/2021 | 13:45:54 | 761 | 7.71 |
| 18/10/2021 | 13:58:50 | 68 | 7.71 |
| 18/10/2021 | 13:58:50 | 1,000 | 7.71 |
| 18/10/2021 | 14:08:53 | 32 | 7.71 |
| 18/10/2021 | 14:08:53 | 273 | 7.71 |
| 18/10/2021 | 14:12:02 | 502 | 7.72 |
| 18/10/2021 | 14:14:48 | 995 | 7.72 |
| 18/10/2021 | 14:19:23 | 1,097 | 7.74 |
| 18/10/2021 | 14:30:28 | 201 | 7.755 |
| 18/10/2021 | 14:30:29 | 574 | 7.755 |
| 18/10/2021 | 14:30:29 | 470 | 7.755 |
| 18/10/2021 | 14:39:55 | 293 | 7.73 |
| 18/10/2021 | 14:40:08 | 1,242 | 7.73 |
| 18/10/2021 | 14:51:18 | 1,259 | 7.71 |
| 18/10/2021 | 14:51:18 | 76 | 7.71 |
| 18/10/2021 | 15:01:19 | 884 | 7.7 |
| 18/10/2021 | 15:01:19 | 600 | 7.7 |
| 18/10/2021 | 15:13:41 | 1,145 | 7.7 |
| 18/10/2021 | 15:24:10 | 1,486 | 7.68 |
| 18/10/2021 | 15:35:35 | 1,138 | 7.705 |
| 18/10/2021 | 15:35:35 | 250 | 7.705 |
| 18/10/2021 | 15:46:00 | 1,765 | 7.74 |
| 18/10/2021 | 15:46:00 | 19 | 7.74 |
| 18/10/2021 | 15:56:26 | 1,298 | 7.73 |
| 18/10/2021 | 16:07:33 | 117 | 7.7 |
| 18/10/2021 | 16:07:50 | 166 | 7.71 |


| 18/10/2021 | 16:08:47 | 749 | 7.715 |
|---|---|---|---|
| 18/10/2021 | 16:08:47 | 800 | 7.715 |
| 18/10/2021 | 16:18:26 | 1,432 | 7.7 |
| 18/10/2021 | 16:18:26 | 324 | 7.7 |
| 18/10/2021 | 16:30:15 | 250 | 7.705 |
| 18/10/2021 | 16:30:15 | 250 | 7.705 |
| 18/10/2021 | 16:30:15 | 640 | 7.705 |
| 18/10/2021 | 16:30:16 | 464 | 7.705 |
| 18/10/2021 | 16:41:44 | 2,074 | 7.71 |
| 18/10/2021 | 16:52:54 | 323 | 7.725 |
| 18/10/2021 | 16:52:55 | 873 | 7.73 |
| 18/10/2021 | 16:52:55 | 250 | 7.73 |
| 18/10/2021 | 16:52:55 | 236 | 7.73 |
| 18/10/2021 | 17:03:03 | 1,560 | 7.73 |
| 18/10/2021 | 17:03:03 | 140 | 7.73 |
| 18/10/2021 | 17:03:03 | 33 | 7.73 |
| 18/10/2021 | 17:05:21 | 1,216 | 7.735 |
| 18/10/2021 | 17:05:21 | 166 | 7.735 |
| 18/10/2021 | 17:05:36 | 645 | 7.735 |
| 18/10/2021 | 17:06:25 | 169 | 7.74 |
| 18/10/2021 | 17:06:26 | 7,620 | 7.74 |
| 18/10/2021 | 17:06:26 | 1,000 | 7.74 |
| 18/10/2021 | 17:17:09 | 279 | 7.75 |
| 18/10/2021 | 17:17:09 | 650 | 7.75 |
| 18/10/2021 | 17:17:09 | 14 | 7.75 |
| 18/10/2021 | 17:17:09 | 205 | 7.75 |
| 18/10/2021 | 17:17:09 | 164 | 7.75 |
| 18/10/2021 | 17:17:09 | 199 | 7.75 |
| 18/10/2021 | 17:17:09 | 266 | 7.75 |
| 18/10/2021 | 17:17:09 | 169 | 7.75 |
| 18/10/2021 | 17:17:09 | 366 | 7.75 |
| 18/10/2021 | 17:17:22 | 6,371 | 7.755 |
| 18/10/2021 | 17:17:22 | 5,005 | 7.755 |
| 18/10/2021 | 17:27:40 | 2,369 | 7.75 |
| 18/10/2021 | 17:27:40 | 1,347 | 7.75 |
| 19/10/2021 | 09:02:01 | 1,521 | 7.775 |
| 19/10/2021 | 09:13:06 | 946 | 7.84 |
| 19/10/2021 | 09:13:06 | 335 | 7.84 |
| 19/10/2021 | 09:13:06 | 1,515 | 7.84 |
| 19/10/2021 | 09:24:02 | 250 | 7.83 |
| 19/10/2021 | 09:24:04 | 135 | 7.85 |
| 19/10/2021 | 09:24:13 | 2,267 | 7.86 |
| 19/10/2021 | 09:24:13 | 223 | 7.86 |
| 19/10/2021 | 09:34:13 | 311 | 7.845 |
| 19/10/2021 | 09:34:56 | 2,064 | 7.845 |
| 19/10/2021 | 09:34:56 | 230 | 7.845 |
| 19/10/2021 | 09:45:44 | 122 | 7.81 |
| 19/10/2021 | 09:45:44 | 3,089 | 7.81 |
| 19/10/2021 | 09:56:19 | 2,219 | 7.78 |
| 19/10/2021 | 10:08:10 | 1,771 | 7.77 |
| 19/10/2021 | 10:08:10 | 280 | 7.77 |


| 19/10/2021 | 10:19:17 | 1,000 | 7.73 |
|---|---|---|---|
| 19/10/2021 | 10:21:11 | 539 | 7.73 |
| 19/10/2021 | 10:21:11 | 800 | 7.73 |
| 19/10/2021 | 10:29:57 | 2,167 | 7.725 |
| 19/10/2021 | 10:35:30 | 5,859 | 7.72 |
| 19/10/2021 | 10:35:45 | 224 | 7.72 |
| 19/10/2021 | 10:35:47 | 324 | 7.72 |
| 19/10/2021 | 10:35:47 | 427 | 7.72 |
| 19/10/2021 | 10:38:01 | 55 | 7.72 |
| 19/10/2021 | 10:38:02 | 23 | 7.72 |
| 19/10/2021 | 10:38:03 | 3 | 7.72 |
| 19/10/2021 | 10:38:04 | 3 | 7.72 |
| 19/10/2021 | 10:38:45 | 17 | 7.72 |
| 19/10/2021 | 10:42:11 | 523 | 7.73 |
| 19/10/2021 | 10:42:11 | 443 | 7.73 |
| 19/10/2021 | 10:42:11 | 250 | 7.73 |
| 19/10/2021 | 10:42:11 | 250 | 7.73 |
| 19/10/2021 | 10:42:11 | 150 | 7.73 |
| 19/10/2021 | 10:43:19 | 76 | 7.72 |
| 19/10/2021 | 10:49:55 | 181 | 7.715 |
| 19/10/2021 | 10:49:57 | 83 | 7.715 |
| 19/10/2021 | 10:49:59 | 30 | 7.715 |
| 19/10/2021 | 10:50:10 | 17 | 7.715 |
| 19/10/2021 | 10:50:12 | 37 | 7.715 |
| 19/10/2021 | 10:50:58 | 111 | 7.71 |
| 19/10/2021 | 10:51:00 | 2 | 7.71 |
| 19/10/2021 | 10:51:02 | 67 | 7.71 |
| 19/10/2021 | 10:51:23 | 250 | 7.71 |
| 19/10/2021 | 10:51:23 | 250 | 7.71 |
| 19/10/2021 | 10:51:23 | 500 | 7.71 |
| 19/10/2021 | 10:56:23 | 84 | 7.71 |
| 19/10/2021 | 10:56:23 | 1,184 | 7.71 |
| 19/10/2021 | 10:56:25 | 46 | 7.71 |
| 19/10/2021 | 10:56:27 | 171 | 7.71 |
| 19/10/2021 | 10:57:05 | 29 | 7.71 |
| 19/10/2021 | 10:57:05 | 40 | 7.71 |
| 19/10/2021 | 11:00:29 | 2 | 7.71 |
| 19/10/2021 | 11:00:31 | 176 | 7.71 |
| 19/10/2021 | 11:00:33 | 55 | 7.71 |
| 19/10/2021 | 11:07:00 | 337 | 7.73 |
| 19/10/2021 | 11:07:00 | 1,447 | 7.73 |
| 19/10/2021 | 11:14:05 | 175 | 7.745 |
| 19/10/2021 | 11:15:08 | 1,385 | 7.75 |
| 19/10/2021 | 11:25:23 | 1,321 | 7.765 |
| 19/10/2021 | 11:25:23 | 251 | 7.765 |
| 19/10/2021 | 11:40:24 | 88 | 7.765 |
| 19/10/2021 | 11:40:24 | 1,491 | 7.765 |
| 19/10/2021 | 11:47:17 | 1,862 | 7.75 |
| 19/10/2021 | 11:57:57 | 580 | 7.755 |
| 19/10/2021 | 11:57:57 | 1,624 | 7.755 |
| 19/10/2021 | 12:10:26 | 174 | 7.75 |


| 19/10/2021 | 12:10:58 | 1,706 | 7.75 |
|---|---|---|---|
| 19/10/2021 | 12:22:19 | 2,889 | 7.755 |
| 19/10/2021 | 12:30:27 | 839 | 7.755 |
| 19/10/2021 | 12:30:27 | 3,000 | 7.755 |
| 19/10/2021 | 12:42:04 | 522 | 7.79 |
| 19/10/2021 | 12:42:16 | 2,613 | 7.8 |
| 19/10/2021 | 12:53:16 | 452 | 7.78 |
| 19/10/2021 | 12:53:16 | 600 | 7.78 |
| 19/10/2021 | 12:53:16 | 500 | 7.78 |
| 19/10/2021 | 12:53:16 | 18 | 7.78 |
| 19/10/2021 | 12:53:16 | 250 | 7.78 |
| 19/10/2021 | 12:53:16 | 250 | 7.78 |
| 19/10/2021 | 12:53:16 | 250 | 7.78 |
| 19/10/2021 | 13:03:46 | 768 | 7.79 |
| 19/10/2021 | 13:03:46 | 824 | 7.79 |
| 19/10/2021 | 13:03:46 | 14 | 7.79 |
| 19/10/2021 | 13:03:46 | 238 | 7.79 |
| 19/10/2021 | 13:17:05 | 118 | 7.79 |
| 19/10/2021 | 13:17:05 | 500 | 7.79 |
| 19/10/2021 | 13:17:05 | 200 | 7.79 |
| 19/10/2021 | 13:17:05 | 188 | 7.79 |
| 19/10/2021 | 13:17:05 | 339 | 7.79 |
| 19/10/2021 | 13:17:05 | 650 | 7.79 |
| 19/10/2021 | 13:27:37 | 186 | 7.79 |
| 19/10/2021 | 13:28:25 | 140 | 7.79 |
| 19/10/2021 | 13:28:37 | 1,081 | 7.79 |
| 19/10/2021 | 13:37:01 | 73 | 7.765 |
| 19/10/2021 | 13:37:03 | 1,189 | 7.765 |
| 19/10/2021 | 13:48:45 | 1,100 | 7.785 |
| 19/10/2021 | 13:48:45 | 313 | 7.785 |
| 19/10/2021 | 14:05:38 | 1,912 | 7.78 |
| 19/10/2021 | 14:19:16 | 1,922 | 7.78 |
| 19/10/2021 | 14:23:00 | 1,399 | 7.77 |
| 19/10/2021 | 14:32:02 | 969 | 7.765 |
| 19/10/2021 | 14:32:02 | 500 | 7.765 |
| 19/10/2021 | 14:32:02 | 200 | 7.765 |
| 19/10/2021 | 14:37:47 | 250 | 7.75 |
| 19/10/2021 | 14:43:07 | 500 | 7.775 |
| 19/10/2021 | 14:43:07 | 250 | 7.775 |
| 19/10/2021 | 14:43:07 | 630 | 7.775 |
| 19/10/2021 | 14:43:07 | 250 | 7.775 |
| 19/10/2021 | 14:43:07 | 490 | 7.775 |
| 19/10/2021 | 14:43:59 | 13,266 | 7.785 |
| 19/10/2021 | 14:43:59 | 6,000 | 7.785 |
| 19/10/2021 | 14:43:59 | 500 | 7.785 |
| 19/10/2021 | 14:43:59 | 250 | 7.785 |
| 19/10/2021 | 14:43:59 | 250 | 7.785 |
| 19/10/2021 | 14:43:59 | 250 | 7.785 |
| 19/10/2021 | 14:43:59 | 550 | 7.785 |
| 19/10/2021 | 14:43:59 | 53 | 7.785 |
| 19/10/2021 | 14:53:27 | 361 | 7.765 |


| 19/10/2021 | 14:53:27 | 228 | 7.765 |
|---|---|---|---|
| 19/10/2021 | 15:05:12 | 655 | 7.76 |
| 19/10/2021 | 15:16:12 | 610 | 7.765 |
| 19/10/2021 | 15:27:54 | 550 | 7.755 |
| 19/10/2021 | 15:38:03 | 92 | 7.745 |
| 19/10/2021 | 15:38:03 | 455 | 7.745 |
| 19/10/2021 | 15:49:08 | 674 | 7.74 |
| 19/10/2021 | 15:49:08 | 118 | 7.74 |
| 19/10/2021 | 16:00:04 | 122 | 7.75 |
| 19/10/2021 | 16:00:46 | 670 | 7.75 |
| 19/10/2021 | 16:14:25 | 692 | 7.74 |
| 19/10/2021 | 16:22:10 | 745 | 7.74 |
| 19/10/2021 | 16:32:57 | 502 | 7.745 |
| 19/10/2021 | 16:32:57 | 170 | 7.745 |
| 19/10/2021 | 16:44:17 | 875 | 7.745 |
| 19/10/2021 | 16:56:31 | 421 | 7.74 |
| 19/10/2021 | 16:56:31 | 140 | 7.74 |
| 19/10/2021 | 16:56:31 | 248 | 7.74 |
| 19/10/2021 | 17:08:53 | 202 | 7.74 |
| 19/10/2021 | 17:08:53 | 551 | 7.74 |
| 19/10/2021 | 17:16:47 | 337 | 7.74 |
| 19/10/2021 | 17:16:47 | 149 | 7.74 |
| 19/10/2021 | 17:16:47 | 474 | 7.74 |
| 19/10/2021 | 17:27:03 | 297 | 7.74 |
| 20/10/2021 | 09:01:45 | 893 | 7.745 |
| 20/10/2021 | 09:12:39 | 1,055 | 7.75 |
| 20/10/2021 | 09:25:05 | 210 | 7.78 |
| 20/10/2021 | 09:29:01 | 2,414 | 7.79 |
| 20/10/2021 | 09:34:50 | 2,409 | 7.78 |
| 20/10/2021 | 09:49:22 | 2,970 | 7.78 |
| 20/10/2021 | 09:56:25 | 1,839 | 7.75 |
| 20/10/2021 | 10:07:25 | 343 | 7.735 |
| 20/10/2021 | 10:07:25 | 1,528 | 7.735 |
| 20/10/2021 | 10:19:58 | 1,164 | 7.78 |
| 20/10/2021 | 10:19:58 | 909 | 7.78 |
| 20/10/2021 | 10:29:22 | 770 | 7.78 |
| 20/10/2021 | 10:29:22 | 1,250 | 7.78 |
| 20/10/2021 | 10:51:30 | 1,460 | 7.78 |
| 20/10/2021 | 10:51:31 | 1,786 | 7.78 |
| 20/10/2021 | 11:03:04 | 1,597 | 7.78 |
| 20/10/2021 | 11:13:47 | 1,322 | 7.765 |
| 20/10/2021 | 11:24:56 | 1,286 | 7.75 |
| 20/10/2021 | 11:24:56 | 91 | 7.75 |
| 20/10/2021 | 11:35:55 | 1,428 | 7.755 |
| 20/10/2021 | 11:47:13 | 1,663 | 7.755 |
| 20/10/2021 | 11:59:12 | 1,925 | 7.765 |
| 20/10/2021 | 12:08:40 | 82 | 7.77 |
| 20/10/2021 | 12:12:32 | 477 | 7.77 |
| 20/10/2021 | 12:15:06 | 29 | 7.775 |
| 20/10/2021 | 12:15:06 | 250 | 7.775 |
| 20/10/2021 | 12:15:06 | 600 | 7.775 |


| 20/10/2021 | 12:15:06 | 286 | 7.775 |
|---|---|---|---|
| 20/10/2021 | 12:21:19 | 2,426 | 7.795 |
| 20/10/2021 | 12:21:19 | 143 | 7.795 |
| 20/10/2021 | 12:30:35 | 1,932 | 7.82 |
| 20/10/2021 | 12:30:35 | 550 | 7.82 |
| 20/10/2021 | 12:30:35 | 516 | 7.82 |
| 20/10/2021 | 12:30:35 | 500 | 7.82 |
| 20/10/2021 | 12:42:02 | 1,194 | 7.82 |
| 20/10/2021 | 12:42:02 | 1,532 | 7.82 |
| 20/10/2021 | 12:53:03 | 132 | 7.82 |
| 20/10/2021 | 12:53:03 | 2,000 | 7.82 |
| 20/10/2021 | 13:07:15 | 1,654 | 7.855 |
| 20/10/2021 | 13:14:45 | 550 | 7.825 |
| 20/10/2021 | 13:14:45 | 600 | 7.825 |
| 20/10/2021 | 13:14:45 | 600 | 7.825 |
| 20/10/2021 | 13:28:42 | 1,272 | 7.825 |
| 20/10/2021 | 13:36:55 | 383 | 7.815 |
| 20/10/2021 | 13:36:55 | 250 | 7.815 |
| 20/10/2021 | 13:36:55 | 250 | 7.815 |
| 20/10/2021 | 13:36:55 | 250 | 7.815 |
| 20/10/2021 | 13:50:44 | 1,338 | 7.81 |
| 20/10/2021 | 14:07:18 | 1,728 | 7.815 |
| 20/10/2021 | 14:16:03 | 705 | 7.825 |
| 20/10/2021 | 14:16:03 | 1,045 | 7.825 |
| 20/10/2021 | 14:26:10 | 12 | 7.835 |
| 20/10/2021 | 14:26:10 | 1,268 | 7.835 |
| 20/10/2021 | 14:33:27 | 459 | 7.835 |
| 20/10/2021 | 14:33:27 | 1,037 | 7.835 |
| 20/10/2021 | 14:43:22 | 317 | 7.835 |
| 20/10/2021 | 14:43:22 | 1,600 | 7.835 |
| 20/10/2021 | 14:53:54 | 1,512 | 7.84 |
| 20/10/2021 | 14:53:54 | 45 | 7.84 |
| 20/10/2021 | 15:04:31 | 1,631 | 7.84 |
| 20/10/2021 | 15:20:16 | 732 | 7.86 |
| 20/10/2021 | 15:20:16 | 850 | 7.86 |
| 20/10/2021 | 15:27:01 | 219 | 7.86 |
| 20/10/2021 | 15:27:01 | 1,291 | 7.86 |
| 20/10/2021 | 15:38:09 | 779 | 7.855 |
| 20/10/2021 | 15:38:09 | 676 | 7.855 |
| 20/10/2021 | 15:48:36 | 721 | 7.835 |
| 20/10/2021 | 15:48:36 | 550 | 7.835 |
| 20/10/2021 | 15:48:36 | 250 | 7.835 |
| 20/10/2021 | 15:48:36 | 41 | 7.835 |
| 20/10/2021 | 15:48:36 | 250 | 7.835 |
| 20/10/2021 | 15:48:36 | 130 | 7.835 |
| 20/10/2021 | 15:59:26 | 21 | 7.815 |
| 20/10/2021 | 15:59:28 | 171 | 7.815 |
| 20/10/2021 | 16:02:22 | 1,472 | 7.825 |
| 20/10/2021 | 16:02:22 | 365 | 7.825 |
| 20/10/2021 | 16:10:30 | 86 | 7.84 |
| 20/10/2021 | 16:11:28 | 1,106 | 7.84 |


| 20/10/2021 | 16:12:52 | 522 | 7.845 |
|---|---|---|---|
| 20/10/2021 | 16:22:45 | 527 | 7.805 |
| 20/10/2021 | 16:22:54 | 366 | 7.805 |
| 20/10/2021 | 16:22:54 | 1,000 | 7.805 |
| 20/10/2021 | 16:33:45 | 1,613 | 7.805 |
| 20/10/2021 | 16:33:45 | 77 | 7.805 |
| 20/10/2021 | 16:46:32 | 2,315 | 7.8 |
| 20/10/2021 | 16:54:42 | 1,137 | 7.805 |
| 20/10/2021 | 16:54:42 | 904 | 7.805 |
| 20/10/2021 | 17:05:32 | 678 | 7.805 |
| 20/10/2021 | 17:05:32 | 1,250 | 7.805 |
| 20/10/2021 | 17:17:03 | 1,291 | 7.8 |
| 20/10/2021 | 17:17:03 | 414 | 7.8 |
| 20/10/2021 | 17:17:05 | 831 | 7.8 |
| 20/10/2021 | 17:26:42 | 4,398 | 7.805 |
| 20/10/2021 | 17:26:42 | 1,500 | 7.805 |
| 21/10/2021 | 09:02:03 | 2,210 | 7.795 |
| 21/10/2021 | 09:02:09 | 3,807 | 7.87 |
| 21/10/2021 | 09:14:28 | 2,377 | 7.86 |
| 21/10/2021 | 09:14:28 | 100 | 7.86 |
| 21/10/2021 | 09:14:28 | 1,077 | 7.86 |
| 21/10/2021 | 09:24:22 | 1,683 | 7.85 |
| 21/10/2021 | 09:24:22 | 900 | 7.85 |
| 21/10/2021 | 09:24:22 | 900 | 7.85 |
| 21/10/2021 | 09:36:42 | 3,415 | 7.86 |
| 21/10/2021 | 09:48:30 | 3,951 | 7.845 |
| 21/10/2021 | 09:56:15 | 119 | 7.835 |
| 21/10/2021 | 09:56:15 | 600 | 7.835 |
| 21/10/2021 | 09:56:15 | 490 | 7.835 |
| 21/10/2021 | 09:56:15 | 600 | 7.83 |
| 21/10/2021 | 09:56:15 | 650 | 7.83 |
| 21/10/2021 | 10:08:04 | 607 | 7.775 |
| 21/10/2021 | 10:08:04 | 500 | 7.775 |
| 21/10/2021 | 10:08:04 | 1,062 | 7.77 |
| 21/10/2021 | 10:08:04 | 500 | 7.77 |
| 21/10/2021 | 10:21:30 | 2,958 | 7.75 |
| 21/10/2021 | 10:30:14 | 2,619 | 7.74 |
| 21/10/2021 | 10:42:55 | 1,884 | 7.775 |
| 21/10/2021 | 10:58:26 | 2,455 | 7.76 |
| 21/10/2021 | 11:10:20 | 1,008 | 7.79 |
| 21/10/2021 | 11:10:20 | 367 | 7.79 |
| 21/10/2021 | 11:10:20 | 800 | 7.79 |
| 21/10/2021 | 11:19:08 | 378 | 7.77 |
| 21/10/2021 | 11:19:08 | 1,439 | 7.77 |
| 21/10/2021 | 11:24:37 | 326 | 7.775 |
| 21/10/2021 | 11:24:37 | 246 | 7.775 |
| 21/10/2021 | 11:24:37 | 370 | 7.775 |
| 21/10/2021 | 11:24:37 | 500 | 7.775 |
| 21/10/2021 | 11:24:37 | 397 | 7.77 |
| 21/10/2021 | 11:35:55 | 1,946 | 7.795 |
| 21/10/2021 | 11:47:38 | 2,249 | 7.785 |


| 21/10/2021 | 12:04:03 | 2,595 | 7.77 |
|---|---|---|---|
| 21/10/2021 | 12:12:13 | 1,978 | 7.775 |
| 21/10/2021 | 12:12:13 | 306 | 7.775 |
| 21/10/2021 | 12:12:13 | 111 | 7.775 |
| 21/10/2021 | 12:20:48 | 129 | 7.75 |
| 21/10/2021 | 12:28:34 | 2,896 | 7.75 |
| 21/10/2021 | 12:28:34 | 457 | 7.75 |
| 21/10/2021 | 12:36:08 | 1,343 | 7.74 |
| 21/10/2021 | 12:36:08 | 3,500 | 7.74 |
| 21/10/2021 | 12:48:00 | 3,717 | 7.75 |
| 21/10/2021 | 12:53:06 | 2,788 | 7.75 |
| 21/10/2021 | 13:06:51 | 2,266 | 7.775 |
| 21/10/2021 | 13:14:56 | 1,633 | 7.76 |
| 21/10/2021 | 13:20:04 | 657 | 7.775 |
| 21/10/2021 | 13:30:03 | 1,737 | 7.77 |
| 21/10/2021 | 13:38:58 | 1,504 | 7.78 |
| 21/10/2021 | 13:51:05 | 1,462 | 7.775 |
| 21/10/2021 | 13:51:05 | 345 | 7.775 |
| 21/10/2021 | 14:15:57 | 4,786 | 7.76 |
| 21/10/2021 | 14:22:19 | 1,773 | 7.775 |
| 21/10/2021 | 14:35:07 | 2,045 | 7.775 |
| 21/10/2021 | 14:43:58 | 134 | 7.775 |
| 21/10/2021 | 14:43:58 | 2,500 | 7.775 |
| 21/10/2021 | 14:54:01 | 231 | 7.76 |
| 21/10/2021 | 14:54:01 | 1,282 | 7.76 |
| 21/10/2021 | 14:54:01 | 600 | 7.76 |
| 21/10/2021 | 15:04:51 | 495 | 7.76 |
| 21/10/2021 | 15:05:20 | 1,618 | 7.77 |
| 21/10/2021 | 15:25:41 | 120 | 7.775 |
| 21/10/2021 | 15:25:41 | 1,247 | 7.775 |
| 21/10/2021 | 15:26:44 | 881 | 7.765 |
| 21/10/2021 | 15:26:44 | 200 | 7.765 |
| 21/10/2021 | 15:37:41 | 734 | 7.765 |
| 21/10/2021 | 15:48:11 | 1,023 | 7.765 |
| 21/10/2021 | 15:48:11 | 1,682 | 7.765 |
| 21/10/2021 | 16:04:08 | 1,282 | 7.78 |
| 21/10/2021 | 16:06:02 | 573 | 7.785 |
| 21/10/2021 | 16:06:02 | 900 | 7.785 |
| 21/10/2021 | 16:11:06 | 1,973 | 7.78 |
| 21/10/2021 | 16:11:06 | 354 | 7.78 |
| 21/10/2021 | 16:24:05 | 2,304 | 7.775 |
| 21/10/2021 | 16:24:05 | 39 | 7.775 |
| 21/10/2021 | 16:33:34 | 855 | 7.795 |
| 21/10/2021 | 16:33:34 | 1,373 | 7.795 |
| 21/10/2021 | 16:43:57 | 2,744 | 7.78 |
| 21/10/2021 | 16:43:57 | 369 | 7.78 |
| 21/10/2021 | 16:58:01 | 500 | 7.775 |
| 21/10/2021 | 16:58:37 | 2,247 | 7.775 |
| 21/10/2021 | 17:05:19 | 148 | 7.765 |
| 21/10/2021 | 17:06:27 | 2,402 | 7.77 |
| 21/10/2021 | 17:16:47 | 302 | 7.77 |


| 21/10/2021 | 17:16:47 | 417 | 7.77 |
|---|---|---|---|
| 21/10/2021 | 17:16:47 | 103 | 7.77 |
| 21/10/2021 | 17:16:47 | 23 | 7.77 |
| 21/10/2021 | 17:20:30 | 350 | 7.77 |
| 21/10/2021 | 17:20:47 | 645 | 7.78 |
| 21/10/2021 | 17:20:47 | 388 | 7.78 |
| 21/10/2021 | 17:20:47 | 301 | 7.78 |
| 21/10/2021 | 17:20:47 | 798 | 7.78 |
| 21/10/2021 | 17:26:48 | 2,776 | 7.78 |
| 21/10/2021 | 17:26:48 | 437 | 7.78 |
| 21/10/2021 | 17:26:48 | 269 | 7.78 |
| 21/10/2021 | 17:26:48 | 12 | 7.78 |
| 21/10/2021 | 17:26:48 | 101 | 7.78 |
| 22/10/2021 | 09:01:24 | 107 | 7.79 |
| 22/10/2021 | 09:04:47 | 30 | 7.79 |
| 22/10/2021 | 09:04:49 | 205 | 7.79 |
| 22/10/2021 | 09:04:51 | 10 | 7.79 |
| 22/10/2021 | 09:05:07 | 36 | 7.775 |
| 22/10/2021 | 09:05:52 | 9 | 7.775 |
| 22/10/2021 | 09:07:20 | 6 | 7.775 |
| 22/10/2021 | 09:10:21 | 36 | 7.75 |
| 22/10/2021 | 09:10:46 | 100 | 7.755 |
| 22/10/2021 | 09:11:27 | 33 | 7.755 |
| 22/10/2021 | 09:20:10 | 229 | 7.79 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.