Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Nov 17, 2021

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 17 novembre 2021 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 ottobre 2021 e avviato in data 1 novembre 2021, in forza della delibera dell'Assemblea degli Azionisti del 20 Aprile 2021, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da J.P. Morgan AG, quale intermediario incaricato per dare esecuzione, in piena indipendenza (cd. "riskless principal"), al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo fino al 12 novembre 2021:

RIEPILOGO OPERAZIONI DI ACQUISTO FINO AL 12 NOVEMBRE 2021
Data	Tipo operazione	Quantità	Prezzo medio ponderato (Euro)	Mercato
10/11/2021	Acquisto	15.897	55,9209	MTA
11/11/2021	Acquisto	14.194	56,3081	MTA
12/11/2021	Acquisto	12.416	56,2986	MTA
TOTALE		42.507	56,1606

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 12 novembre 2021, la Società detiene n. 2.765.309 azioni proprie pari all'1,322% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2020 sono stati pari a € 1.448,9 milioni, l'utile operativo è stato pari a € 469,0 milioni e l'utile netto è stato pari a € 355,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. (39) 02 487871 Fax (39) 02 40073747 www.recordati.it Capitale Sociale € 26.140.644,50 i.v. Reg. Imp. Milano, Monza, Brianza e Lodi 00748210150 Codice Fiscale/P. Iva 00748210150 R.E.A. Milano 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 9288 6200

Federica De Medici Brunswick - Barbara Scalchi / Andrea Mormandi e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Allegato:

Dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
10-nov-21	08:01:52	EUR	MTA	56,1400	62
10-nov-21	08:01:52	EUR	MTA	56,1400	17
10-nov-21	08:01:52	EUR	MTA	56,1400	48
10-nov-21	08:01:52	EUR	MTA	56,1400	31
10-nov-21	08:01:52	EUR	MTA	56,1400	5
10-nov-21	08:02:37	EUR	MTA	56,1400	42
10-nov-21	08:03:40	EUR	MTA	56,1200	46
10-nov-21	08:05:09	EUR	MTA	56,1400	36
10-nov-21	08:05:09	EUR	MTA	56,1200	53
10-nov-21	08:11:00	EUR	MTA	56,1000	16
10-nov-21	08:11:00	EUR	MTA	56,1000	28
10-nov-21	08:11:00	EUR	MTA	56,0800	48
10-nov-21	08:21:20	EUR	MTA	56,1400	112
10-nov-21	08:21:20	EUR	MTA	56,1400	24
10-nov-21	08:21:20	EUR	MTA	56,1400	29
10-nov-21	08:22:22	EUR	MTA	56,1400	12
10-nov-21	08:22:22	EUR	MTA	56,1400	50
10-nov-21	08:22:27	EUR	MTA	56,1400	52
10-nov-21	08:22:27	EUR	MTA	56,1400	37
10-nov-21	08:22:42	EUR	MTA	56,0600	41
10-nov-21	08:22:42	EUR	MTA	56,0600	20
10-nov-21	08:35:54	EUR	MTA	56,1400	66
10-nov-21	08:35:54	EUR	MTA	56,1400	49
10-nov-21	08:35:54	EUR	MTA	56,1400	26
10-nov-21	08:35:54	EUR	MTA	56,1400	26
10-nov-21	08:35:54	EUR	MTA	56,1400	17
10-nov-21	08:35:54	EUR	MTA	56,1400	73
10-nov-21	08:54:33	EUR	MTA	56,1400	71
10-nov-21	08:54:33	EUR	MTA	56,1400	81
10-nov-21	08:54:33	EUR	MTA	56,1400	81
10-nov-21	08:58:09	EUR	MTA	56,1400	89
10-nov-21	08:58:09	EUR	MTA	56,1400	97
10-nov-21	08:58:09	EUR	MTA	56,1400	174
10-nov-21	08:58:09	EUR	MTA	56,1400	8
10-nov-21	08:58:09	EUR	MTA	56,1400	112
10-nov-21	09:02:08	EUR	MTA	56,1400	123
10-nov-21	09:02:08	EUR	MTA	56,1400	90
10-nov-21	09:02:26	EUR	MTA	56,1400	90

10 -nov -21	09:08:03	EUR	MTA	56,1400	83
10 -nov -21	09:08:03	EUR	MTA	56,1400	55
10 -nov -21	09:08:03	EUR	MTA	56,1400	83
10 -nov -21	09:08:29	EUR	MTA	56,0800	1
10 -nov -21	09:09:05	EUR	MTA	56,0800	1
10 -nov -21	09:09:05	EUR	MTA	56,0800	1
10 -nov -21	09:09:19	EUR	MTA	56,0800	1
10 -nov -21	09:09:19	EUR	MTA	56,0800	89
10 -nov -21	09:14:44	EUR	MTA	56,1200	4
10 -nov -21	09:14:44	EUR	MTA	56,1200	105
10 -nov -21	09:15:05	EUR	MTA	56,1000	92
10 -nov -21	09:15:42	EUR	MTA	56,1000	1
10 -nov -21	09:15:42	EUR	MTA	56,1000	23
10 -nov -21	09:15:42	EUR	MTA	56,1000	31
10 -nov -21	09:20:20	EUR	MTA	56,1200	108
10 -nov -21	09:20:20	EUR	MTA	56,1000	88
10 -nov -21	09:20:22	EUR	MTA	56,0800	38
10 -nov -21	09:22:12	EUR	MTA	56,1000	62
10 -nov -21	09:22:13	EUR	MTA	56,0800	1
10 -nov -21	09:22:13	EUR	MTA	56,0800	55
10 -nov -21	09:36:15	EUR	MTA	56,1400	110
10 -nov -21	09:36:15	EUR	MTA	56,1400	88
10 -nov -21	09:36:15	EUR	MTA	56,1400	16
10 -nov -21	09:36:15	EUR	MTA	56,1400	93
10 -nov -21	09:36:15	EUR	MTA	56,1400	43
10 -nov -21	09:36:15	EUR	MTA	56,1400	12
10 -nov -21	09:43:49	EUR	MTA	56,1400	69
10 -nov -21	10:09:34	EUR	MTA	56,1400	129
10 -nov -21	10:11:19	EUR	MTA	56,1400	30
10 -nov -21	10:11:19	EUR	MTA	56,1400	1
10 -nov -21	10:11:19	EUR	MTA	56,1400	111
10 -nov -21	10:11:19	EUR	MTA	56,1400	80
10 -nov -21	10:11:19	EUR	MTA	56,1400	10
10 -nov -21	10:11:19	EUR	MTA	56,1400	25
10 -nov -21	10:11:59	EUR	MTA	56,1200	98
10 -nov -21	10:12:59	EUR	MTA	56,1200	104
10 -nov -21	10:12:59	EUR	MTA	56,1200	80
10 -nov -21	10:16:28	EUR	MTA	56,1200	123
10 -nov -21	10:16:28	EUR	MTA	56,1200	97
10 -nov -21	10:16:47	EUR	MTA	56,0800	55
10 -nov -21	10:16:48	EUR	MTA	56,0800	34
10 -nov -21	10:16:48	EUR	MTA	56,0800	8

10 -nov -21	10:18:00	EUR	MTA	56,0600	120
10 -nov -21	10:18:00	EUR	MTA	56,0600	87
10 -nov -21	10:18:02	EUR	MTA	56,0200	16
10 -nov -21	10:18:02	EUR	MTA	56,0200	67
10 -nov -21	10:19:28	EUR	MTA	56,0200	35
10 -nov -21	10:21:01	EUR	MTA	56,0400	38
10 -nov -21	10:24:19	EUR	MTA	56,0400	49
10 -nov -21	10:27:23	EUR	MTA	56,0200	46
10 -nov -21	10:30:03	EUR	MTA	56,0200	3
10 -nov -21	10:30:43	EUR	MTA	56,0200	74
10 -nov -21	10:31:35	EUR	MTA	56,0000	39
10 -nov -21	10:34:03	EUR	MTA	56,0200	16
10 -nov -21	10:40:10	EUR	MTA	56,0400	13
10 -nov -21	10:40:10	EUR	MTA	56,0400	49
10 -nov -21	10:40:43	EUR	MTA	56,0400	2
10 -nov -21	10:40:43	EUR	MTA	56,0400	34
10 -nov -21	10:40:43	EUR	MTA	56,0400	1
10 -nov -21	10:41:20	EUR	MTA	56,0200	39
10 -nov -21	10:42:23	EUR	MTA	56,0200	61
10 -nov -21	10:42:37	EUR	MTA	56,0000	10
10 -nov -21	10:42:37	EUR	MTA	56,0000	29
10 -nov -21	10:45:52	EUR	MTA	55,9600	35
10 -nov -21	10:47:18	EUR	MTA	55,9400	62
10 -nov -21	10:49:59	EUR	MTA	55,9400	50
10 -nov -21	10:51:03	EUR	MTA	55,9400	54
10 -nov -21	10:54:00	EUR	MTA	55,9200	61
10 -nov -21	10:54:00	EUR	MTA	55,9400	47
10 -nov -21	10:59:03	EUR	MTA	55,9800	1
10 -nov -21	10:59:27	EUR	MTA	55,9600	49
10 -nov -21	10:59:27	EUR	MTA	55,9400	35
10 -nov -21	11:06:54	EUR	MTA	55,9600	62
10 -nov -21	11:06:54	EUR	MTA	55,9400	18
10 -nov -21	11:13:57	EUR	MTA	55,9800	61
10 -nov -21	11:16:22	EUR	MTA	55,9600	73
10 -nov -21	11:17:35	EUR	MTA	55,9400	76
10 -nov -21	11:22:12	EUR	MTA	55,9600	17
10 -nov -21	11:22:12	EUR	MTA	55,9600	85
10 -nov -21	11:22:49	EUR	MTA	55,9200	34
10 -nov -21	11:23:01	EUR	MTA	55,9200	70
10 -nov -21	11:23:03	EUR	MTA	55,8400	83
10 -nov -21	11:27:43	EUR	MTA	55,8000	49
10 -nov -21	11:27:43	EUR	MTA	55,7800	42

10 -nov -21	11:30:01	EUR	MTA	55,7600	35
10 -nov -21	11:30:43	EUR	MTA	55,7600	42
10 -nov -21	11:32:23	EUR	MTA	55,7600	39
10 -nov -21	11:34:04	EUR	MTA	55,7600	2
10 -nov -21	11:34:04	EUR	MTA	55,7600	33
10 -nov -21	11:35:43	EUR	MTA	55,7800	35
10 -nov -21	11:36:38	EUR	MTA	55,7400	35
10 -nov -21	11:42:26	EUR	MTA	55,7000	53
10 -nov -21	11:44:03	EUR	MTA	55,7200	2
10 -nov -21	11:45:43	EUR	MTA	55,7200	20
10 -nov -21	11:45:43	EUR	MTA	55,7200	29
10 -nov -21	11:47:08	EUR	MTA	55,7000	22
10 -nov -21	11:47:15	EUR	MTA	55,7000	1
10 -nov -21	11:53:05	EUR	MTA	55,7000	1
10 -nov -21	11:55:57	EUR	MTA	55,7200	40
10 -nov -21	11:55:57	EUR	MTA	55,7200	39
10 -nov -21	11:56:33	EUR	MTA	55,7000	38
10 -nov -21	11:56:33	EUR	MTA	55,7000	54
10 -nov -21	12:05:04	EUR	MTA	55,6600	36
10 -nov -21	12:05:04	EUR	MTA	55,6600	37
10 -nov -21	12:05:04	EUR	MTA	55,6400	40
10 -nov -21	12:07:23	EUR	MTA	55,7200	45
10 -nov -21	12:07:23	EUR	MTA	55,7200	48
10 -nov -21	12:09:03	EUR	MTA	55,7200	40
10 -nov -21	12:11:50	EUR	MTA	55,7600	62
10 -nov -21	12:11:50	EUR	MTA	55,7400	41
10 -nov -21	12:11:50	EUR	MTA	55,7400	35
10 -nov -21	12:21:44	EUR	MTA	55,7800	37
10 -nov -21	12:22:38	EUR	MTA	55,7800	109
10 -nov -21	12:22:38	EUR	MTA	55,7600	85
10 -nov -21	12:26:47	EUR	MTA	55,6800	35
10 -nov -21	12:26:47	EUR	MTA	55,6800	1
10 -nov -21	12:28:05	EUR	MTA	55,7400	3
10 -nov -21	12:29:21	EUR	MTA	55,7400	70
10 -nov -21	12:31:06	EUR	MTA	55,7200	78
10 -nov -21	12:33:24	EUR	MTA	55,7000	3
10 -nov -21	12:33:24	EUR	MTA	55,7000	37
10 -nov -21	12:37:11	EUR	MTA	55,7000	61
10 -nov -21	12:37:23	EUR	MTA	55,7000	63
10 -nov -21	12:41:14	EUR	MTA	55,7000	53
10 -nov -21	12:42:23	EUR	MTA	55,7000	4
10 -nov -21	12:47:23	EUR	MTA	55,7000	31

10 -nov -21	12:48:24	EUR	MTA	55,7000	37
10 -nov -21	12:59:57	EUR	MTA	55,6800	63
10 -nov -21	13:00:04	EUR	MTA	55,7200	35
10 -nov -21	13:00:16	EUR	MTA	55,7400	54
10 -nov -21	13:00:16	EUR	MTA	55,7400	37
10 -nov -21	13:01:32	EUR	MTA	55,7400	77
10 -nov -21	13:01:32	EUR	MTA	55,7400	4
10 -nov -21	13:04:27	EUR	MTA	55,7400	58
10 -nov -21	13:04:27	EUR	MTA	55,7200	62
10 -nov -21	13:12:03	EUR	MTA	55,7200	57
10 -nov -21	13:15:38	EUR	MTA	55,7200	85
10 -nov -21	13:15:38	EUR	MTA	55,7000	53
10 -nov -21	13:17:43	EUR	MTA	55,6800	54
10 -nov -21	13:19:03	EUR	MTA	55,7000	1
10 -nov -21	13:19:03	EUR	MTA	55,7000	46
10 -nov -21	13:25:04	EUR	MTA	55,7600	1
10 -nov -21	13:25:04	EUR	MTA	55,7600	25
10 -nov -21	13:26:43	EUR	MTA	55,7800	94
10 -nov -21	13:27:14	EUR	MTA	55,7400	80
10 -nov -21	13:30:02	EUR	MTA	55,7200	52
10 -nov -21	13:34:40	EUR	MTA	55,7600	68
10 -nov -21	13:34:40	EUR	MTA	55,7600	45
10 -nov -21	13:34:40	EUR	MTA	55,7600	11
10 -nov -21	13:38:24	EUR	MTA	55,7400	61
10 -nov -21	13:38:24	EUR	MTA	55,7400	13
10 -nov -21	13:38:52	EUR	MTA	55,7200	61
10 -nov -21	13:39:03	EUR	MTA	55,7200	67
10 -nov -21	13:39:31	EUR	MTA	55,7000	83
10 -nov -21	13:40:43	EUR	MTA	55,7000	39
10 -nov -21	13:40:56	EUR	MTA	55,6800	42
10 -nov -21	13:45:41	EUR	MTA	55,6600	36
10 -nov -21	13:45:41	EUR	MTA	55,6400	53
10 -nov -21	13:49:13	EUR	MTA	55,6800	39
10 -nov -21	13:49:13	EUR	MTA	55,6600	42
10 -nov -21	13:49:13	EUR	MTA	55,6400	36
10 -nov -21	13:51:58	EUR	MTA	55,6800	36
10 -nov -21	14:01:01	EUR	MTA	55,9400	58
10 -nov -21	14:01:01	EUR	MTA	55,9200	58
10 -nov -21	14:03:20	EUR	MTA	55,9200	66
10 -nov -21	14:03:20	EUR	MTA	55,9000	70
10 -nov -21	14:08:11	EUR	MTA	55,8800	50
10 -nov -21	14:09:11	EUR	MTA	55,8600	54

10 -nov -21	14:13:48	EUR	MTA	55,8400	56
10 -nov -21	14:17:41	EUR	MTA	55,8400	74
10 -nov -21	14:20:06	EUR	MTA	55,9000	5
10 -nov -21	14:20:06	EUR	MTA	55,9000	17
10 -nov -21	14:20:06	EUR	MTA	55,9000	36
10 -nov -21	14:20:30	EUR	MTA	55,9200	37
10 -nov -21	14:20:30	EUR	MTA	55,9200	4
10 -nov -21	14:20:43	EUR	MTA	55,9000	37
10 -nov -21	14:20:58	EUR	MTA	55,8800	38
10 -nov -21	14:20:58	EUR	MTA	55,8800	60
10 -nov -21	14:20:58	EUR	MTA	55,8600	76
10 -nov -21	14:23:53	EUR	MTA	55,8000	37
10 -nov -21	14:24:41	EUR	MTA	55,8200	55
10 -nov -21	14:25:33	EUR	MTA	55,8000	22
10 -nov -21	14:25:43	EUR	MTA	55,8000	62
10 -nov -21	14:28:01	EUR	MTA	55,8000	63
10 -nov -21	14:30:02	EUR	MTA	55,7800	59
10 -nov -21	14:31:34	EUR	MTA	55,8000	73
10 -nov -21	14:32:23	EUR	MTA	55,8000	67
10 -nov -21	14:32:34	EUR	MTA	55,7800	67
10 -nov -21	14:34:40	EUR	MTA	55,7000	34
10 -nov -21	14:36:16	EUR	MTA	55,7400	51
10 -nov -21	14:36:16	EUR	MTA	55,7200	66
10 -nov -21	14:36:17	EUR	MTA	55,7000	18
10 -nov -21	14:37:37	EUR	MTA	55,7200	57
10 -nov -21	14:39:46	EUR	MTA	55,7400	78
10 -nov -21	14:41:54	EUR	MTA	55,7600	55
10 -nov -21	14:42:02	EUR	MTA	55,7400	40
10 -nov -21	14:43:24	EUR	MTA	55,7000	43
10 -nov -21	14:44:29	EUR	MTA	55,7000	56
10 -nov -21	14:46:06	EUR	MTA	55,7600	45
10 -nov -21	14:46:10	EUR	MTA	55,7400	35
10 -nov -21	14:48:15	EUR	MTA	55,8000	47
10 -nov -21	14:52:36	EUR	MTA	55,8200	42
10 -nov -21	14:52:39	EUR	MTA	55,8200	43
10 -nov -21	14:53:05	EUR	MTA	55,8000	53
10 -nov -21	14:55:18	EUR	MTA	55,8000	76
10 -nov -21	14:56:07	EUR	MTA	55,7800	70
10 -nov -21	14:58:00	EUR	MTA	55,7800	71
10 -nov -21	14:58:00	EUR	MTA	55,7400	46
10 -nov -21	14:58:01	EUR	MTA	55,7200	93
10 -nov -21	14:59:23	EUR	MTA	55,7200	39

10 -nov -21	15:02:12	EUR	MTA	55,7800	48
10 -nov -21	15:02:23	EUR	MTA	55,7800	43
10 -nov -21	15:06:12	EUR	MTA	55,8600	81
10 -nov -21	15:06:23	EUR	MTA	55,8400	51
10 -nov -21	15:06:23	EUR	MTA	55,8400	39
10 -nov -21	15:07:31	EUR	MTA	55,8200	62
10 -nov -21	15:07:31	EUR	MTA	55,8000	45
10 -nov -21	15:10:29	EUR	MTA	55,7800	13
10 -nov -21	15:10:29	EUR	MTA	55,7800	22
10 -nov -21	15:13:59	EUR	MTA	55,8600	57
10 -nov -21	15:14:13	EUR	MTA	55,8400	47
10 -nov -21	15:16:13	EUR	MTA	55,8200	80
10 -nov -21	15:19:04	EUR	MTA	55,8200	15
10 -nov -21	15:19:04	EUR	MTA	55,8200	64
10 -nov -21	15:19:05	EUR	MTA	55,8000	26
10 -nov -21	15:19:05	EUR	MTA	55,8000	32
10 -nov -21	15:19:05	EUR	MTA	55,8000	18
10 -nov -21	15:21:21	EUR	MTA	55,8400	34
10 -nov -21	15:21:21	EUR	MTA	55,8400	14
10 -nov -21	15:22:59	EUR	MTA	55,9000	73
10 -nov -21	15:24:04	EUR	MTA	55,9000	55
10 -nov -21	15:25:58	EUR	MTA	55,8800	51
10 -nov -21	15:27:26	EUR	MTA	55,9000	37
10 -nov -21	15:27:26	EUR	MTA	55,9000	1
10 -nov -21	15:27:26	EUR	MTA	55,9000	43
10 -nov -21	15:27:55	EUR	MTA	55,8800	76
10 -nov -21	15:28:16	EUR	MTA	55,8600	51
10 -nov -21	15:30:34	EUR	MTA	55,8600	46
10 -nov -21	15:30:34	EUR	MTA	55,8400	39
10 -nov -21	15:31:12	EUR	MTA	55,8400	36
10 -nov -21	15:31:19	EUR	MTA	55,8200	42
10 -nov -21	15:35:55	EUR	MTA	55,8600	39
10 -nov -21	15:37:50	EUR	MTA	55,8600	62
10 -nov -21	15:39:07	EUR	MTA	55,9000	17
10 -nov -21	15:40:40	EUR	MTA	55,9000	32
10 -nov -21	15:41:29	EUR	MTA	55,8800	64
10 -nov -21	15:44:23	EUR	MTA	55,9200	78
10 -nov -21	15:46:08	EUR	MTA	55,9200	74
10 -nov -21	15:49:17	EUR	MTA	55,9200	58
10 -nov -21	15:49:17	EUR	MTA	55,9200	31
10 -nov -21	15:53:33	EUR	MTA	55,9400	71
10 -nov -21	15:53:48	EUR	MTA	55,9200	97

10 -nov -21	15:54:53	EUR	MTA	55,9000	68
10 -nov -21	15:54:57	EUR	MTA	55,8600	42
10 -nov -21	15:54:57	EUR	MTA	55,8600	41
10 -nov -21	15:54:57	EUR	MTA	55,8600	41
10 -nov -21	15:57:03	EUR	MTA	55,9000	38
10 -nov -21	15:57:56	EUR	MTA	55,8800	46
10 -nov -21	16:02:11	EUR	MTA	55,9400	11
10 -nov -21	16:02:57	EUR	MTA	55,9800	90
10 -nov -21	16:02:57	EUR	MTA	55,9600	99
10 -nov -21	16:05:44	EUR	MTA	56,0000	38
10 -nov -21	16:05:44	EUR	MTA	56,0000	55
10 -nov -21	16:07:24	EUR	MTA	56,0000	12
10 -nov -21	16:07:24	EUR	MTA	56,0000	36
10 -nov -21	16:08:56	EUR	MTA	55,9800	80
10 -nov -21	16:08:56	EUR	MTA	55,9600	64
10 -nov -21	16:10:33	EUR	MTA	55,9600	50
10 -nov -21	16:10:33	EUR	MTA	55,9400	52
10 -nov -21	16:11:54	EUR	MTA	55,9400	43
10 -nov -21	16:13:16	EUR	MTA	55,9400	35
10 -nov -21	16:13:16	EUR	MTA	55,9400	26
10 -nov -21	16:14:05	EUR	MTA	55,9600	69
10 -nov -21	16:15:57	EUR	MTA	55,9400	35
10 -nov -21	16:15:57	EUR	MTA	55,9400	1
10 -nov -21	16:17:14	EUR	MTA	55,9200	47
10 -nov -21	16:19:09	EUR	MTA	55,9400	71
10 -nov -21	16:22:18	EUR	MTA	55,9600	109
10 -nov -21	16:22:22	EUR	MTA	55,9400	48
10 -nov -21	16:22:22	EUR	MTA	55,9400	42
10 -nov -21	16:22:54	EUR	MTA	55,9600	15
10 -nov -21	16:22:54	EUR	MTA	55,9600	22
10 -nov -21	16:22:54	EUR	MTA	55,9600	11
10 -nov -21	16:22:54	EUR	MTA	55,9600	21
10 -nov -21	16:23:47	EUR	MTA	55,9400	36
10 -nov -21	16:24:52	EUR	MTA	55,9400	44
10 -nov -21	16:26:07	EUR	MTA	55,9600	25
10 -nov -21	16:26:07	EUR	MTA	55,9600	50
10 -nov -21	16:27:46	EUR	MTA	55,9400	1
10 -nov -21	16:27:49	EUR	MTA	55,9200	56
10 -nov -21	16:28:55	EUR	MTA	55,9200	29
10 -nov -21	16:29:25	EUR	MTA	55,9400	36
10 -nov -21	16:29:55	EUR	MTA	55,9600	81
10 -nov -21	16:29:55	EUR	MTA	55,9600	65

11 -nov -21	08:04:00	EUR	MTA	56,2400	56
11 -nov -21	08:05:06	EUR	MTA	56,2400	70
11 -nov -21	08:05:06	EUR	MTA	56,2200	78
11 -nov -21	08:10:41	EUR	MTA	56,4200	85
11 -nov -21	08:10:50	EUR	MTA	56,4200	55
11 -nov -21	08:10:50	EUR	MTA	56,4200	42
11 -nov -21	08:10:51	EUR	MTA	56,3800	59
11 -nov -21	08:13:26	EUR	MTA	56,2200	35
11 -nov -21	08:14:29	EUR	MTA	56,2200	35
11 -nov -21	08:16:14	EUR	MTA	56,1600	39
11 -nov -21	08:19:55	EUR	MTA	56,1800	48
11 -nov -21	08:20:48	EUR	MTA	56,1800	37
11 -nov -21	08:29:00	EUR	MTA	56,2800	84
11 -nov -21	08:29:01	EUR	MTA	56,2400	116
11 -nov -21	08:31:53	EUR	MTA	56,1800	46
11 -nov -21	08:32:28	EUR	MTA	56,1800	46
11 -nov -21	08:35:11	EUR	MTA	56,1200	42
11 -nov -21	08:39:09	EUR	MTA	56,1200	71
11 -nov -21	08:43:29	EUR	MTA	56,1800	18
11 -nov -21	08:45:16	EUR	MTA	56,1800	46
11 -nov -21	08:45:48	EUR	MTA	56,2000	46
11 -nov -21	08:46:12	EUR	MTA	56,1600	56
11 -nov -21	08:47:34	EUR	MTA	56,1400	39
11 -nov -21	08:48:32	EUR	MTA	56,1000	49
11 -nov -21	08:55:10	EUR	MTA	56,1600	52
11 -nov -21	08:55:49	EUR	MTA	56,1600	87
11 -nov -21	08:57:41	EUR	MTA	56,1800	1
11 -nov -21	09:05:56	EUR	MTA	56,2200	42
11 -nov -21	09:08:33	EUR	MTA	56,2200	93
11 -nov -21	09:10:10	EUR	MTA	56,2200	1
11 -nov -21	09:11:05	EUR	MTA	56,2000	30
11 -nov -21	09:11:05	EUR	MTA	56,2000	5
11 -nov -21	09:14:00	EUR	MTA	56,2000	46
11 -nov -21	09:14:09	EUR	MTA	56,2000	37
11 -nov -21	09:15:49	EUR	MTA	56,2000	9
11 -nov -21	09:23:29	EUR	MTA	56,2600	37
11 -nov -21	09:23:54	EUR	MTA	56,2600	47
11 -nov -21	09:27:22	EUR	MTA	56,2600	48
11 -nov -21	09:27:29	EUR	MTA	56,2600	12
11 -nov -21	09:27:29	EUR	MTA	56,2600	52
11 -nov -21	09:32:15	EUR	MTA	56,4000	46
11 -nov -21	09:32:29	EUR	MTA	56,4000	42

11 -nov -21	09:39:20	EUR	MTA	56,4200	13
11 -nov -21	09:39:20	EUR	MTA	56,4200	57
11 -nov -21	09:39:20	EUR	MTA	56,4200	101
11 -nov -21	09:39:20	EUR	MTA	56,4000	36
11 -nov -21	09:46:53	EUR	MTA	56,3800	43
11 -nov -21	09:47:45	EUR	MTA	56,3600	39
11 -nov -21	09:49:08	EUR	MTA	56,3800	73
11 -nov -21	09:49:42	EUR	MTA	56,3600	2
11 -nov -21	09:50:10	EUR	MTA	56,3600	36
11 -nov -21	09:52:32	EUR	MTA	56,3600	49
11 -nov -21	09:52:32	EUR	MTA	56,3600	43
11 -nov -21	09:54:09	EUR	MTA	56,3600	26
11 -nov -21	09:54:09	EUR	MTA	56,3600	13
11 -nov -21	09:54:39	EUR	MTA	56,3400	39
11 -nov -21	09:56:07	EUR	MTA	56,3000	53
11 -nov -21	09:59:19	EUR	MTA	56,2400	36
11 -nov -21	09:59:25	EUR	MTA	56,2000	48
11 -nov -21	10:00:49	EUR	MTA	56,1400	46
11 -nov -21	10:07:07	EUR	MTA	56,1800	26
11 -nov -21	10:07:07	EUR	MTA	56,1800	25
11 -nov -21	10:07:29	EUR	MTA	56,1800	50
11 -nov -21	10:07:47	EUR	MTA	56,1400	35
11 -nov -21	10:10:54	EUR	MTA	56,1400	46
11 -nov -21	10:11:12	EUR	MTA	56,1000	53
11 -nov -21	10:17:16	EUR	MTA	56,0800	37
11 -nov -21	10:18:15	EUR	MTA	56,0600	36
11 -nov -21	10:19:23	EUR	MTA	56,0400	42
11 -nov -21	10:19:23	EUR	MTA	56,0200	48
11 -nov -21	10:25:10	EUR	MTA	56,1800	35
11 -nov -21	10:25:10	EUR	MTA	56,1600	35
11 -nov -21	10:32:36	EUR	MTA	56,1800	35
11 -nov -21	10:34:09	EUR	MTA	56,1800	53
11 -nov -21	10:36:15	EUR	MTA	56,2000	8
11 -nov -21	10:39:09	EUR	MTA	56,2400	14
11 -nov -21	10:39:09	EUR	MTA	56,2400	20
11 -nov -21	10:39:09	EUR	MTA	56,2400	37
11 -nov -21	10:40:01	EUR	MTA	56,2200	47
11 -nov -21	10:45:34	EUR	MTA	56,2400	65
11 -nov -21	10:50:08	EUR	MTA	56,3000	3
11 -nov -21	10:50:08	EUR	MTA	56,3000	30
11 -nov -21	10:50:08	EUR	MTA	56,3000	24
11 -nov -21	10:50:48	EUR	MTA	56,3000	3

11 -nov -21	10:50:48	EUR	MTA	56,3000	3
11 -nov -21	10:54:25	EUR	MTA	56,3400	46
11 -nov -21	10:54:25	EUR	MTA	56,3200	44
11 -nov -21	10:54:34	EUR	MTA	56,3000	36
11 -nov -21	10:59:18	EUR	MTA	56,3000	46
11 -nov -21	10:59:18	EUR	MTA	56,3000	42
11 -nov -21	11:08:17	EUR	MTA	56,3000	56
11 -nov -21	11:08:17	EUR	MTA	56,3000	62
11 -nov -21	11:11:53	EUR	MTA	56,2800	35
11 -nov -21	11:13:58	EUR	MTA	56,2600	14
11 -nov -21	11:17:29	EUR	MTA	56,3000	42
11 -nov -21	11:18:07	EUR	MTA	56,2800	36
11 -nov -21	11:22:35	EUR	MTA	56,3200	35
11 -nov -21	11:24:09	EUR	MTA	56,3200	1
11 -nov -21	11:25:34	EUR	MTA	56,3000	35
11 -nov -21	11:39:14	EUR	MTA	56,3400	32
11 -nov -21	11:39:14	EUR	MTA	56,3400	61
11 -nov -21	11:39:15	EUR	MTA	56,3200	42
11 -nov -21	11:39:17	EUR	MTA	56,3200	23
11 -nov -21	11:39:17	EUR	MTA	56,3200	11
11 -nov -21	11:47:13	EUR	MTA	56,3600	36
11 -nov -21	11:47:13	EUR	MTA	56,3600	6
11 -nov -21	11:47:23	EUR	MTA	56,3400	61
11 -nov -21	11:47:25	EUR	MTA	56,3200	39
11 -nov -21	11:55:32	EUR	MTA	56,4000	46
11 -nov -21	11:55:32	EUR	MTA	56,3800	39
11 -nov -21	11:55:49	EUR	MTA	56,3800	39
11 -nov -21	11:55:55	EUR	MTA	56,3600	46
11 -nov -21	11:58:13	EUR	MTA	56,3600	46
11 -nov -21	11:59:24	EUR	MTA	56,3600	46
11 -nov -21	12:05:52	EUR	MTA	56,3800	52
11 -nov -21	12:06:35	EUR	MTA	56,3600	48
11 -nov -21	12:10:40	EUR	MTA	56,3600	44
11 -nov -21	12:11:57	EUR	MTA	56,3400	37
11 -nov -21	12:24:58	EUR	MTA	56,3600	47
11 -nov -21	12:24:58	EUR	MTA	56,3400	16
11 -nov -21	12:24:58	EUR	MTA	56,3400	19
11 -nov -21	12:26:15	EUR	MTA	56,3400	46
11 -nov -21	12:26:15	EUR	MTA	56,3200	34
11 -nov -21	12:29:40	EUR	MTA	56,3400	8
11 -nov -21	12:40:59	EUR	MTA	56,3400	46
11 -nov -21	12:43:29	EUR	MTA	56,3400	35

11 -nov -21	12:46:49	EUR	MTA	56,3400	26
11 -nov -21	12:47:28	EUR	MTA	56,3400	1
11 -nov -21	12:48:29	EUR	MTA	56,3400	5
11 -nov -21	12:55:49	EUR	MTA	56,4000	28
11 -nov -21	12:57:05	EUR	MTA	56,3800	40
11 -nov -21	13:04:53	EUR	MTA	56,3800	48
11 -nov -21	13:09:45	EUR	MTA	56,3800	6
11 -nov -21	13:09:45	EUR	MTA	56,3800	68
11 -nov -21	13:11:13	EUR	MTA	56,4000	1
11 -nov -21	13:13:58	EUR	MTA	56,4000	1
11 -nov -21	13:17:02	EUR	MTA	56,4000	19
11 -nov -21	13:17:13	EUR	MTA	56,4000	38
11 -nov -21	13:20:17	EUR	MTA	56,4000	44
11 -nov -21	13:22:04	EUR	MTA	56,4000	53
11 -nov -21	13:24:27	EUR	MTA	56,4000	37
11 -nov -21	13:39:57	EUR	MTA	56,4200	113
11 -nov -21	13:40:09	EUR	MTA	56,4200	42
11 -nov -21	13:40:10	EUR	MTA	56,4000	36
11 -nov -21	13:40:10	EUR	MTA	56,4000	39
11 -nov -21	13:40:22	EUR	MTA	56,3600	37
11 -nov -21	13:40:27	EUR	MTA	56,3600	6
11 -nov -21	13:40:49	EUR	MTA	56,3600	2
11 -nov -21	13:46:49	EUR	MTA	56,3600	1
11 -nov -21	13:49:01	EUR	MTA	56,3800	109
11 -nov -21	13:49:29	EUR	MTA	56,3600	98
11 -nov -21	13:50:41	EUR	MTA	56,3600	2
11 -nov -21	13:55:27	EUR	MTA	56,4200	81
11 -nov -21	13:55:27	EUR	MTA	56,4000	75
11 -nov -21	13:55:27	EUR	MTA	56,4000	35
11 -nov -21	13:56:37	EUR	MTA	56,3400	42
11 -nov -21	13:57:18	EUR	MTA	56,3200	35
11 -nov -21	14:04:54	EUR	MTA	56,3200	48
11 -nov -21	14:04:54	EUR	MTA	56,3000	10
11 -nov -21	14:05:11	EUR	MTA	56,3000	42
11 -nov -21	14:09:10	EUR	MTA	56,3000	90
11 -nov -21	14:12:29	EUR	MTA	56,3000	32
11 -nov -21	14:15:50	EUR	MTA	56,2800	112
11 -nov -21	14:19:21	EUR	MTA	56,2800	104
11 -nov -21	14:20:38	EUR	MTA	56,2600	46
11 -nov -21	14:25:29	EUR	MTA	56,3000	92
11 -nov -21	14:25:29	EUR	MTA	56,3000	2
11 -nov -21	14:25:29	EUR	MTA	56,3000	44

11 -nov -21	14:27:14	EUR	MTA	56,2800	72
11 -nov -21	14:27:14	EUR	MTA	56,2600	62
11 -nov -21	14:27:16	EUR	MTA	56,2400	58
11 -nov -21	14:27:29	EUR	MTA	56,2400	27
11 -nov -21	14:29:13	EUR	MTA	56,2400	14
11 -nov -21	14:30:09	EUR	MTA	56,2800	1
11 -nov -21	14:31:36	EUR	MTA	56,2200	97
11 -nov -21	14:33:00	EUR	MTA	56,2200	54
11 -nov -21	14:33:15	EUR	MTA	56,2000	59
11 -nov -21	14:34:39	EUR	MTA	56,2000	63
11 -nov -21	14:34:39	EUR	MTA	56,2000	7
11 -nov -21	14:34:39	EUR	MTA	56,2000	50
11 -nov -21	14:36:52	EUR	MTA	56,3000	46
11 -nov -21	14:38:42	EUR	MTA	56,3200	1
11 -nov -21	14:39:20	EUR	MTA	56,3200	37
11 -nov -21	14:39:20	EUR	MTA	56,3200	46
11 -nov -21	14:39:53	EUR	MTA	56,3000	51
11 -nov -21	14:40:23	EUR	MTA	56,3000	33
11 -nov -21	14:40:49	EUR	MTA	56,3000	1
11 -nov -21	14:40:49	EUR	MTA	56,3000	69
11 -nov -21	14:45:20	EUR	MTA	56,3600	116
11 -nov -21	14:46:49	EUR	MTA	56,3600	96
11 -nov -21	14:47:29	EUR	MTA	56,3600	26
11 -nov -21	14:49:08	EUR	MTA	56,3600	37
11 -nov -21	14:49:09	EUR	MTA	56,3600	33
11 -nov -21	14:49:09	EUR	MTA	56,3600	65
11 -nov -21	14:49:41	EUR	MTA	56,3400	34
11 -nov -21	14:49:41	EUR	MTA	56,3400	78
11 -nov -21	14:49:41	EUR	MTA	56,3200	14
11 -nov -21	14:54:10	EUR	MTA	56,3200	71
11 -nov -21	14:54:10	EUR	MTA	56,3200	35
11 -nov -21	14:56:56	EUR	MTA	56,3400	1
11 -nov -21	14:57:04	EUR	MTA	56,3600	61
11 -nov -21	14:57:05	EUR	MTA	56,3600	66
11 -nov -21	14:58:36	EUR	MTA	56,4000	103
11 -nov -21	14:58:36	EUR	MTA	56,4000	26
11 -nov -21	14:59:37	EUR	MTA	56,3800	108
11 -nov -21	14:59:37	EUR	MTA	56,3600	47
11 -nov -21	14:59:40	EUR	MTA	56,3400	64
11 -nov -21	15:01:00	EUR	MTA	56,3600	68
11 -nov -21	15:01:40	EUR	MTA	56,3200	74
11 -nov -21	15:01:40	EUR	MTA	56,3000	19

11 -nov -21	15:01:40	EUR	MTA	56,3000	44
11 -nov -21	15:05:09	EUR	MTA	56,3400	47
11 -nov -21	15:05:09	EUR	MTA	56,3200	55
11 -nov -21	15:05:10	EUR	MTA	56,3000	49
11 -nov -21	15:07:57	EUR	MTA	56,3000	49
11 -nov -21	15:07:57	EUR	MTA	56,3000	44
11 -nov -21	15:11:24	EUR	MTA	56,3000	57
11 -nov -21	15:12:29	EUR	MTA	56,3000	39
11 -nov -21	15:12:29	EUR	MTA	56,3000	50
11 -nov -21	15:12:29	EUR	MTA	56,3000	7
11 -nov -21	15:12:33	EUR	MTA	56,2800	57
11 -nov -21	15:15:51	EUR	MTA	56,2800	43
11 -nov -21	15:19:11	EUR	MTA	56,3200	69
11 -nov -21	15:19:11	EUR	MTA	56,3200	38
11 -nov -21	15:19:11	EUR	MTA	56,3200	38
11 -nov -21	15:19:11	EUR	MTA	56,3200	39
11 -nov -21	15:23:11	EUR	MTA	56,3400	39
11 -nov -21	15:23:11	EUR	MTA	56,3400	17
11 -nov -21	15:23:33	EUR	MTA	56,3200	91
11 -nov -21	15:25:50	EUR	MTA	56,3200	104
11 -nov -21	15:27:29	EUR	MTA	56,3400	1
11 -nov -21	15:27:31	EUR	MTA	56,3400	57
11 -nov -21	15:27:31	EUR	MTA	56,3400	42
11 -nov -21	15:29:18	EUR	MTA	56,3400	38
11 -nov -21	15:29:58	EUR	MTA	56,3400	5
11 -nov -21	15:29:58	EUR	MTA	56,3400	50
11 -nov -21	15:30:36	EUR	MTA	56,3200	82
11 -nov -21	15:32:28	EUR	MTA	56,3000	63
11 -nov -21	15:32:39	EUR	MTA	56,2800	68
11 -nov -21	15:34:11	EUR	MTA	56,2800	79
11 -nov -21	15:37:14	EUR	MTA	56,2800	65
11 -nov -21	15:37:14	EUR	MTA	56,2800	59
11 -nov -21	15:37:14	EUR	MTA	56,2800	29
11 -nov -21	15:38:54	EUR	MTA	56,2600	77
11 -nov -21	15:40:12	EUR	MTA	56,2400	40
11 -nov -21	15:40:12	EUR	MTA	56,2400	67
11 -nov -21	15:40:34	EUR	MTA	56,2400	66
11 -nov -21	15:40:34	EUR	MTA	56,2400	66
11 -nov -21	15:40:51	EUR	MTA	56,2400	38
11 -nov -21	15:42:03	EUR	MTA	56,2400	29
11 -nov -21	15:43:38	EUR	MTA	56,3400	77
11 -nov -21	15:45:07	EUR	MTA	56,3200	74

11 -nov -21	15:45:11	EUR	MTA	56,3000	71
11 -nov -21	15:48:32	EUR	MTA	56,3200	45
11 -nov -21	15:48:32	EUR	MTA	56,3200	62
11 -nov -21	15:48:32	EUR	MTA	56,3200	39
11 -nov -21	15:50:12	EUR	MTA	56,3000	77
11 -nov -21	15:50:12	EUR	MTA	56,3000	9
11 -nov -21	15:51:00	EUR	MTA	56,3000	1
11 -nov -21	15:51:00	EUR	MTA	56,3000	66
11 -nov -21	15:52:29	EUR	MTA	56,3200	26
11 -nov -21	15:54:56	EUR	MTA	56,3400	83
11 -nov -21	15:54:56	EUR	MTA	56,3400	42
11 -nov -21	15:54:56	EUR	MTA	56,3400	16
11 -nov -21	15:55:49	EUR	MTA	56,3400	77
11 -nov -21	15:57:29	EUR	MTA	56,3400	53
11 -nov -21	15:59:01	EUR	MTA	56,3400	44
11 -nov -21	16:00:02	EUR	MTA	56,3400	38
11 -nov -21	16:00:02	EUR	MTA	56,3400	35
11 -nov -21	16:00:02	EUR	MTA	56,3200	28
11 -nov -21	16:02:05	EUR	MTA	56,3400	22
11 -nov -21	16:02:09	EUR	MTA	56,3400	55
11 -nov -21	16:03:39	EUR	MTA	56,3200	42
11 -nov -21	16:05:18	EUR	MTA	56,3400	80
11 -nov -21	16:05:51	EUR	MTA	56,3400	60
11 -nov -21	16:05:56	EUR	MTA	56,3600	36
11 -nov -21	16:06:29	EUR	MTA	56,3600	35
11 -nov -21	16:06:42	EUR	MTA	56,3400	23
11 -nov -21	16:07:42	EUR	MTA	56,3400	53
11 -nov -21	16:11:21	EUR	MTA	56,3400	93
11 -nov -21	16:11:21	EUR	MTA	56,3400	112
11 -nov -21	16:11:21	EUR	MTA	56,3400	2
11 -nov -21	16:12:29	EUR	MTA	56,3400	97
11 -nov -21	16:12:29	EUR	MTA	56,3400	16
11 -nov -21	16:14:09	EUR	MTA	56,3400	8
11 -nov -21	16:14:09	EUR	MTA	56,3400	37
11 -nov -21	16:18:56	EUR	MTA	56,4000	9
11 -nov -21	16:19:09	EUR	MTA	56,4000	107
11 -nov -21	16:19:10	EUR	MTA	56,4000	89
11 -nov -21	16:19:13	EUR	MTA	56,4000	144
11 -nov -21	16:19:15	EUR	MTA	56,3800	181
11 -nov -21	16:19:20	EUR	MTA	56,3600	81
11 -nov -21	16:21:03	EUR	MTA	56,3200	10
11 -nov -21	16:21:09	EUR	MTA	56,3200	84

11 -nov -21	16:21:24	EUR	MTA	56,3000	94
11 -nov -21	16:23:04	EUR	MTA	56,3400	108
11 -nov -21	16:24:58	EUR	MTA	56,3400	125
11 -nov -21	16:27:11	EUR	MTA	56,3800	2
11 -nov -21	16:27:12	EUR	MTA	56,3800	32
11 -nov -21	16:27:13	EUR	MTA	56,3800	29
11 -nov -21	16:27:14	EUR	MTA	56,3800	1
11 -nov -21	16:27:14	EUR	MTA	56,3800	40
11 -nov -21	16:27:14	EUR	MTA	56,3800	42
11 -nov -21	16:27:36	EUR	MTA	56,3800	15
11 -nov -21	16:27:36	EUR	MTA	56,3600	48
11 -nov -21	16:27:36	EUR	MTA	56,3600	41
11 -nov -21	16:29:18	EUR	MTA	56,3200	46
11 -nov -21	16:29:18	EUR	MTA	56,3200	35
11 -nov -21	16:29:18	EUR	MTA	56,3200	39
11 -nov -21	16:29:18	EUR	MTA	56,3200	21
11 -nov -21	16:29:18	EUR	MTA	56,3200	39
11 -nov -21	16:29:18	EUR	MTA	56,3200	37
11 -nov -21	16:29:55	EUR	MTA	56,3400	1
12 -nov -21	08:06:19	EUR	MTA	56,3600	74
12 -nov -21	08:07:05	EUR	MTA	56,3200	48
12 -nov -21	08:07:05	EUR	MTA	56,3400	44
12 -nov -21	08:07:59	EUR	MTA	56,3400	39
12 -nov -21	08:08:03	EUR	MTA	56,3200	1
12 -nov -21	08:08:03	EUR	MTA	56,3200	38
12 -nov -21	08:10:09	EUR	MTA	56,3000	46
12 -nov -21	08:11:57	EUR	MTA	56,3200	17
12 -nov -21	08:12:45	EUR	MTA	56,3200	22
12 -nov -21	08:14:28	EUR	MTA	56,3400	35
12 -nov -21	08:16:48	EUR	MTA	56,3400	43
12 -nov -21	08:17:28	EUR	MTA	56,3400	63
12 -nov -21	08:18:01	EUR	MTA	56,3000	47
12 -nov -21	08:19:40	EUR	MTA	56,3000	43
12 -nov -21	08:21:01	EUR	MTA	56,3200	35
12 -nov -21	08:21:24	EUR	MTA	56,3200	7
12 -nov -21	08:23:42	EUR	MTA	56,3000	25
12 -nov -21	08:23:42	EUR	MTA	56,3000	22
12 -nov -21	08:28:49	EUR	MTA	56,4400	42
12 -nov -21	08:29:30	EUR	MTA	56,4400	1
12 -nov -21	08:30:00	EUR	MTA	56,4400	25
12 -nov -21	08:30:47	EUR	MTA	56,4400	81
12 -nov -21	08:30:48	EUR	MTA	56,4000	46

12 -nov -21	08:30:57	EUR	MTA	56,3800	26
12 -nov -21	08:30:57	EUR	MTA	56,3800	20
12 -nov -21	08:31:02	EUR	MTA	56,3600	39
12 -nov -21	08:32:47	EUR	MTA	56,3200	39
12 -nov -21	08:34:18	EUR	MTA	56,2800	3
12 -nov -21	08:34:18	EUR	MTA	56,2800	3
12 -nov -21	08:34:18	EUR	MTA	56,2800	35
12 -nov -21	08:34:18	EUR	MTA	56,3000	42
12 -nov -21	08:34:26	EUR	MTA	56,2800	4
12 -nov -21	08:40:35	EUR	MTA	56,3200	37
12 -nov -21	08:40:35	EUR	MTA	56,3000	50
12 -nov -21	08:40:47	EUR	MTA	56,3000	35
12 -nov -21	08:41:12	EUR	MTA	56,2800	38
12 -nov -21	08:45:40	EUR	MTA	56,3000	39
12 -nov -21	08:46:07	EUR	MTA	56,3000	35
12 -nov -21	08:47:28	EUR	MTA	56,3400	1
12 -nov -21	08:47:28	EUR	MTA	56,3400	34
12 -nov -21	08:48:45	EUR	MTA	56,2800	35
12 -nov -21	08:52:44	EUR	MTA	56,3000	36
12 -nov -21	08:54:18	EUR	MTA	56,3200	1
12 -nov -21	08:54:18	EUR	MTA	56,3200	3
12 -nov -21	08:54:20	EUR	MTA	56,3200	40
12 -nov -21	08:55:08	EUR	MTA	56,3000	35
12 -nov -21	08:56:26	EUR	MTA	56,2600	35
12 -nov -21	08:57:36	EUR	MTA	56,2600	42
12 -nov -21	08:59:44	EUR	MTA	56,2800	36
12 -nov -21	09:01:48	EUR	MTA	56,2800	39
12 -nov -21	09:03:31	EUR	MTA	56,2800	35
12 -nov -21	09:06:01	EUR	MTA	56,2800	36
12 -nov -21	09:07:28	EUR	MTA	56,2800	42
12 -nov -21	09:09:08	EUR	MTA	56,2800	22
12 -nov -21	09:11:04	EUR	MTA	56,2600	57
12 -nov -21	09:11:41	EUR	MTA	56,2400	25
12 -nov -21	09:11:41	EUR	MTA	56,2400	24
12 -nov -21	09:16:35	EUR	MTA	56,3200	14
12 -nov -21	09:17:28	EUR	MTA	56,3200	1
12 -nov -21	09:17:28	EUR	MTA	56,3200	52
12 -nov -21	09:18:01	EUR	MTA	56,2800	43
12 -nov -21	09:20:12	EUR	MTA	56,3200	53
12 -nov -21	09:20:13	EUR	MTA	56,3000	35
12 -nov -21	09:22:41	EUR	MTA	56,3000	24
12 -nov -21	09:22:41	EUR	MTA	56,3000	15

12 -nov -21	09:24:02	EUR	MTA	56,2800	35
12 -nov -21	09:25:56	EUR	MTA	56,2600	35
12 -nov -21	09:25:56	EUR	MTA	56,2600	35
12 -nov -21	09:28:10	EUR	MTA	56,2200	42
12 -nov -21	09:29:02	EUR	MTA	56,2000	39
12 -nov -21	09:29:52	EUR	MTA	56,1800	46
12 -nov -21	09:30:47	EUR	MTA	56,1400	42
12 -nov -21	09:30:49	EUR	MTA	56,1200	41
12 -nov -21	09:30:49	EUR	MTA	56,1200	15
12 -nov -21	09:33:18	EUR	MTA	56,1600	18
12 -nov -21	09:33:18	EUR	MTA	56,1600	21
12 -nov -21	09:34:39	EUR	MTA	56,1800	36
12 -nov -21	09:36:02	EUR	MTA	56,2200	1
12 -nov -21	09:36:31	EUR	MTA	56,2200	41
12 -nov -21	09:38:21	EUR	MTA	56,2600	2
12 -nov -21	09:39:07	EUR	MTA	56,2600	39
12 -nov -21	09:39:07	EUR	MTA	56,2400	35
12 -nov -21	09:39:07	EUR	MTA	56,2200	15
12 -nov -21	09:39:44	EUR	MTA	56,2600	35
12 -nov -21	09:40:48	EUR	MTA	56,2600	35
12 -nov -21	09:42:28	EUR	MTA	56,2600	24
12 -nov -21	09:42:28	EUR	MTA	56,2600	25
12 -nov -21	09:44:22	EUR	MTA	56,2600	49
12 -nov -21	09:45:25	EUR	MTA	56,2400	39
12 -nov -21	09:47:07	EUR	MTA	56,2200	39
12 -nov -21	09:47:07	EUR	MTA	56,2200	44
12 -nov -21	09:47:28	EUR	MTA	56,2000	20
12 -nov -21	09:47:28	EUR	MTA	56,2000	1
12 -nov -21	09:53:30	EUR	MTA	56,2200	42
12 -nov -21	09:54:07	EUR	MTA	56,2200	39
12 -nov -21	09:56:07	EUR	MTA	56,2200	44
12 -nov -21	09:56:26	EUR	MTA	56,2000	46
12 -nov -21	10:01:47	EUR	MTA	56,2200	7
12 -nov -21	10:03:57	EUR	MTA	56,2000	53
12 -nov -21	10:13:08	EUR	MTA	56,1800	53
12 -nov -21	10:13:39	EUR	MTA	56,1600	1
12 -nov -21	10:13:39	EUR	MTA	56,1600	11
12 -nov -21	10:16:31	EUR	MTA	56,1600	49
12 -nov -21	10:17:03	EUR	MTA	56,1400	14
12 -nov -21	10:18:47	EUR	MTA	56,1600	49
12 -nov -21	10:18:52	EUR	MTA	56,1400	13
12 -nov -21	10:23:54	EUR	MTA	56,1800	46

12 -nov -21	10:23:54	EUR	MTA	56,1400	15
12 -nov -21	10:23:54	EUR	MTA	56,1600	35
12 -nov -21	10:27:52	EUR	MTA	56,2200	40
12 -nov -21	10:27:52	EUR	MTA	56,2200	13
12 -nov -21	10:27:53	EUR	MTA	56,2000	35
12 -nov -21	10:36:54	EUR	MTA	56,2000	42
12 -nov -21	10:36:54	EUR	MTA	56,2000	53
12 -nov -21	10:38:53	EUR	MTA	56,1400	36
12 -nov -21	10:38:53	EUR	MTA	56,1200	23
12 -nov -21	10:39:52	EUR	MTA	56,1200	26
12 -nov -21	10:44:31	EUR	MTA	56,1600	1
12 -nov -21	10:46:24	EUR	MTA	56,1600	38
12 -nov -21	10:47:26	EUR	MTA	56,1400	49
12 -nov -21	10:52:08	EUR	MTA	56,1800	43
12 -nov -21	10:52:28	EUR	MTA	56,1800	12
12 -nov -21	10:52:28	EUR	MTA	56,1800	27
12 -nov -21	10:53:25	EUR	MTA	56,1600	46
12 -nov -21	10:54:07	EUR	MTA	56,1400	42
12 -nov -21	10:58:31	EUR	MTA	56,1600	35
12 -nov -21	11:07:22	EUR	MTA	56,1600	2
12 -nov -21	11:10:02	EUR	MTA	56,2000	44
12 -nov -21	11:21:47	EUR	MTA	56,2200	45
12 -nov -21	11:22:27	EUR	MTA	56,2200	5
12 -nov -21	11:24:18	EUR	MTA	56,2200	3
12 -nov -21	11:25:48	EUR	MTA	56,2200	2
12 -nov -21	11:26:48	EUR	MTA	56,2200	53
12 -nov -21	11:26:52	EUR	MTA	56,2000	38
12 -nov -21	11:26:52	EUR	MTA	56,2000	4
12 -nov -21	11:27:28	EUR	MTA	56,2000	35
12 -nov -21	11:30:32	EUR	MTA	56,2200	42
12 -nov -21	11:35:47	EUR	MTA	56,2400	1
12 -nov -21	11:41:47	EUR	MTA	56,2800	28
12 -nov -21	11:42:27	EUR	MTA	56,2800	60
12 -nov -21	11:43:02	EUR	MTA	56,2600	42
12 -nov -21	11:44:09	EUR	MTA	56,2600	46
12 -nov -21	11:48:27	EUR	MTA	56,2800	21
12 -nov -21	11:55:24	EUR	MTA	56,3000	36
12 -nov -21	11:56:22	EUR	MTA	56,3000	53
12 -nov -21	12:00:09	EUR	MTA	56,3000	9
12 -nov -21	12:00:09	EUR	MTA	56,3000	30
12 -nov -21	12:01:46	EUR	MTA	56,3200	19
12 -nov -21	12:01:46	EUR	MTA	56,3200	16

12 -nov -21	12:06:42	EUR	MTA	56,3200	35
12 -nov -21	12:10:38	EUR	MTA	56,3200	46
12 -nov -21	12:10:46	EUR	MTA	56,2800	42
12 -nov -21	12:12:16	EUR	MTA	56,2800	17
12 -nov -21	12:15:47	EUR	MTA	56,3000	9
12 -nov -21	12:17:27	EUR	MTA	56,3000	5
12 -nov -21	12:18:46	EUR	MTA	56,3000	42
12 -nov -21	12:20:51	EUR	MTA	56,3000	35
12 -nov -21	12:27:51	EUR	MTA	56,3000	2
12 -nov -21	12:27:51	EUR	MTA	56,3000	34
12 -nov -21	12:28:20	EUR	MTA	56,2800	6
12 -nov -21	12:34:07	EUR	MTA	56,3000	8
12 -nov -21	12:36:47	EUR	MTA	56,3000	1
12 -nov -21	12:37:27	EUR	MTA	56,3000	53
12 -nov -21	12:41:25	EUR	MTA	56,3000	32
12 -nov -21	12:41:25	EUR	MTA	56,3000	3
12 -nov -21	12:42:27	EUR	MTA	56,3000	1
12 -nov -21	12:48:44	EUR	MTA	56,3000	13
12 -nov -21	12:48:44	EUR	MTA	56,3000	22
12 -nov -21	12:50:34	EUR	MTA	56,3200	19
12 -nov -21	12:50:47	EUR	MTA	56,3200	11
12 -nov -21	12:50:48	EUR	MTA	56,3200	42
12 -nov -21	12:57:36	EUR	MTA	56,3000	60
12 -nov -21	12:58:27	EUR	MTA	56,3000	3
12 -nov -21	13:04:07	EUR	MTA	56,3200	8
12 -nov -21	13:05:50	EUR	MTA	56,3200	40
12 -nov -21	13:05:50	EUR	MTA	56,3200	9
12 -nov -21	13:05:57	EUR	MTA	56,3000	39
12 -nov -21	13:07:28	EUR	MTA	56,3200	49
12 -nov -21	13:10:25	EUR	MTA	56,3000	39
12 -nov -21	13:15:38	EUR	MTA	56,3000	31
12 -nov -21	13:20:32	EUR	MTA	56,3200	53
12 -nov -21	13:21:14	EUR	MTA	56,3200	4
12 -nov -21	13:21:14	EUR	MTA	56,3200	35
12 -nov -21	13:22:27	EUR	MTA	56,3200	55
12 -nov -21	13:24:18	EUR	MTA	56,3200	36
12 -nov -21	13:26:47	EUR	MTA	56,3200	2
12 -nov -21	13:26:47	EUR	MTA	56,3200	1
12 -nov -21	13:27:12	EUR	MTA	56,3200	3
12 -nov -21	13:27:12	EUR	MTA	56,3200	40
12 -nov -21	13:27:44	EUR	MTA	56,3000	49
12 -nov -21	13:29:56	EUR	MTA	56,3000	39

12 -nov -21	13:35:00	EUR	MTA	56,3400	22
12 -nov -21	13:35:00	EUR	MTA	56,3400	1
12 -nov -21	13:35:00	EUR	MTA	56,3400	23
12 -nov -21	13:40:52	EUR	MTA	56,3600	70
12 -nov -21	13:43:27	EUR	MTA	56,3600	53
12 -nov -21	13:46:21	EUR	MTA	56,3800	35
12 -nov -21	13:46:22	EUR	MTA	56,3600	46
12 -nov -21	13:50:08	EUR	MTA	56,3600	3
12 -nov -21	13:50:48	EUR	MTA	56,3600	27
12 -nov -21	13:52:28	EUR	MTA	56,3600	1
12 -nov -21	13:52:28	EUR	MTA	56,3600	44
12 -nov -21	13:55:13	EUR	MTA	56,4000	26
12 -nov -21	13:55:35	EUR	MTA	56,3800	39
12 -nov -21	13:55:35	EUR	MTA	56,3600	53
12 -nov -21	13:55:54	EUR	MTA	56,3400	20
12 -nov -21	13:55:54	EUR	MTA	56,3400	19
12 -nov -21	14:00:00	EUR	MTA	56,3400	49
12 -nov -21	14:05:48	EUR	MTA	56,3600	44
12 -nov -21	14:07:28	EUR	MTA	56,3600	1
12 -nov -21	14:08:17	EUR	MTA	56,3600	55
12 -nov -21	14:08:19	EUR	MTA	56,3400	38
12 -nov -21	14:08:19	EUR	MTA	56,3400	1
12 -nov -21	14:09:53	EUR	MTA	56,3400	36
12 -nov -21	14:12:32	EUR	MTA	56,3600	34
12 -nov -21	14:12:32	EUR	MTA	56,3600	15
12 -nov -21	14:13:22	EUR	MTA	56,3200	36
12 -nov -21	14:18:25	EUR	MTA	56,4200	42
12 -nov -21	14:18:25	EUR	MTA	56,4000	39
12 -nov -21	14:19:08	EUR	MTA	56,3800	44
12 -nov -21	14:19:08	EUR	MTA	56,3800	33
12 -nov -21	14:22:13	EUR	MTA	56,3800	3
12 -nov -21	14:22:13	EUR	MTA	56,3800	32
12 -nov -21	14:22:28	EUR	MTA	56,3800	43
12 -nov -21	14:22:28	EUR	MTA	56,3800	3
12 -nov -21	14:24:07	EUR	MTA	56,3800	1
12 -nov -21	14:24:54	EUR	MTA	56,3600	46
12 -nov -21	14:25:03	EUR	MTA	56,3400	38
12 -nov -21	14:26:56	EUR	MTA	56,3400	35
12 -nov -21	14:29:21	EUR	MTA	56,3400	42
12 -nov -21	14:31:15	EUR	MTA	56,3600	26
12 -nov -21	14:31:15	EUR	MTA	56,3600	44
12 -nov -21	14:31:37	EUR	MTA	56,3200	42

12 -nov -21	14:32:29	EUR	MTA	56,3200	42
12 -nov -21	14:33:12	EUR	MTA	56,3200	11
12 -nov -21	14:33:13	EUR	MTA	56,3000	49
12 -nov -21	14:33:17	EUR	MTA	56,2800	35
12 -nov -21	14:34:09	EUR	MTA	56,2600	42
12 -nov -21	14:34:09	EUR	MTA	56,2600	12
12 -nov -21	14:34:53	EUR	MTA	56,2400	68
12 -nov -21	14:36:24	EUR	MTA	56,3000	37
12 -nov -21	14:38:19	EUR	MTA	56,2800	56
12 -nov -21	14:42:45	EUR	MTA	56,3000	30
12 -nov -21	14:42:45	EUR	MTA	56,3000	55
12 -nov -21	14:43:26	EUR	MTA	56,2800	50
12 -nov -21	14:43:26	EUR	MTA	56,2800	54
12 -nov -21	14:46:13	EUR	MTA	56,2800	66
12 -nov -21	14:47:06	EUR	MTA	56,2600	52
12 -nov -21	14:47:28	EUR	MTA	56,2600	1
12 -nov -21	14:47:28	EUR	MTA	56,2600	32
12 -nov -21	14:49:04	EUR	MTA	56,2400	56
12 -nov -21	14:49:51	EUR	MTA	56,2200	80
12 -nov -21	14:51:04	EUR	MTA	56,2000	74
12 -nov -21	14:51:10	EUR	MTA	56,1800	59
12 -nov -21	14:52:58	EUR	MTA	56,2000	50
12 -nov -21	14:52:58	EUR	MTA	56,1800	59
12 -nov -21	14:57:26	EUR	MTA	56,3000	1
12 -nov -21	14:58:55	EUR	MTA	56,3400	90
12 -nov -21	14:58:55	EUR	MTA	56,3400	17
12 -nov -21	14:59:08	EUR	MTA	56,3400	90
12 -nov -21	14:59:08	EUR	MTA	56,3400	25
12 -nov -21	15:00:48	EUR	MTA	56,3200	1
12 -nov -21	15:01:54	EUR	MTA	56,3200	70
12 -nov -21	15:02:58	EUR	MTA	56,3200	58
12 -nov -21	15:04:01	EUR	MTA	56,3000	35
12 -nov -21	15:04:01	EUR	MTA	56,3000	12
12 -nov -21	15:04:01	EUR	MTA	56,3000	47
12 -nov -21	15:05:31	EUR	MTA	56,3000	53
12 -nov -21	15:07:27	EUR	MTA	56,3000	62
12 -nov -21	15:09:25	EUR	MTA	56,3400	24
12 -nov -21	15:09:25	EUR	MTA	56,3400	20
12 -nov -21	15:09:26	EUR	MTA	56,3200	44
12 -nov -21	15:09:26	EUR	MTA	56,3200	52
12 -nov -21	15:11:27	EUR	MTA	56,2800	69
12 -nov -21	15:17:51	EUR	MTA	56,2800	11

12 -nov -21	15:17:51	EUR	MTA	56,2800	34
12 -nov -21	15:17:51	EUR	MTA	56,2800	36
12 -nov -21	15:17:51	EUR	MTA	56,2800	50
12 -nov -21	15:17:54	EUR	MTA	56,2600	45
12 -nov -21	15:19:35	EUR	MTA	56,2800	70
12 -nov -21	15:19:45	EUR	MTA	56,2600	47
12 -nov -21	15:21:48	EUR	MTA	56,3000	1
12 -nov -21	15:23:12	EUR	MTA	56,3000	40
12 -nov -21	15:23:25	EUR	MTA	56,2800	78
12 -nov -21	15:26:22	EUR	MTA	56,3000	41
12 -nov -21	15:26:30	EUR	MTA	56,2800	4
12 -nov -21	15:28:18	EUR	MTA	56,3000	38
12 -nov -21	15:28:18	EUR	MTA	56,3000	58
12 -nov -21	15:29:07	EUR	MTA	56,3000	96
12 -nov -21	15:30:47	EUR	MTA	56,3000	11
12 -nov -21	15:30:47	EUR	MTA	56,3000	2
12 -nov -21	15:30:47	EUR	MTA	56,3000	1
12 -nov -21	15:31:48	EUR	MTA	56,3000	1
12 -nov -21	15:31:48	EUR	MTA	56,3000	8
12 -nov -21	15:32:17	EUR	MTA	56,3000	1
12 -nov -21	15:32:17	EUR	MTA	56,3000	1
12 -nov -21	15:33:01	EUR	MTA	56,3400	85
12 -nov -21	15:34:08	EUR	MTA	56,3200	2
12 -nov -21	15:36:47	EUR	MTA	56,3200	43
12 -nov -21	15:36:47	EUR	MTA	56,3200	27
12 -nov -21	15:36:47	EUR	MTA	56,3200	9
12 -nov -21	15:38:27	EUR	MTA	56,3200	46
12 -nov -21	15:39:21	EUR	MTA	56,3400	1
12 -nov -21	15:39:21	EUR	MTA	56,3400	1
12 -nov -21	15:39:21	EUR	MTA	56,3400	1
12 -nov -21	15:39:22	EUR	MTA	56,3400	63
12 -nov -21	15:39:22	EUR	MTA	56,3400	1
12 -nov -21	15:39:22	EUR	MTA	56,3400	4
12 -nov -21	15:40:41	EUR	MTA	56,3400	4
12 -nov -21	15:40:47	EUR	MTA	56,3400	1
12 -nov -21	15:41:01	EUR	MTA	56,3600	3
12 -nov -21	15:42:44	EUR	MTA	56,3800	36
12 -nov -21	15:42:44	EUR	MTA	56,3800	75
12 -nov -21	15:42:52	EUR	MTA	56,3600	44
12 -nov -21	15:42:52	EUR	MTA	56,3600	59
12 -nov -21	15:42:52	EUR	MTA	56,3600	38
12 -nov -21	15:44:59	EUR	MTA	56,3000	50

12 -nov -21	15:46:48	EUR	MTA	56,3200	32
12 -nov -21	15:47:28	EUR	MTA	56,3200	36
12 -nov -21	15:48:38	EUR	MTA	56,3200	39
12 -nov -21	15:49:08	EUR	MTA	56,3200	46
12 -nov -21	15:50:38	EUR	MTA	56,3200	1
12 -nov -21	15:50:40	EUR	MTA	56,3200	39
12 -nov -21	15:51:35	EUR	MTA	56,3200	42
12 -nov -21	15:52:34	EUR	MTA	56,3200	5
12 -nov -21	15:52:34	EUR	MTA	56,3200	18
12 -nov -21	15:53:36	EUR	MTA	56,3400	3
12 -nov -21	15:53:36	EUR	MTA	56,3400	1
12 -nov -21	15:53:36	EUR	MTA	56,3400	2
12 -nov -21	15:54:37	EUR	MTA	56,3400	59
12 -nov -21	15:54:37	EUR	MTA	56,3400	45
12 -nov -21	15:55:50	EUR	MTA	56,3600	39
12 -nov -21	15:57:45	EUR	MTA	56,3200	5
12 -nov -21	15:57:49	EUR	MTA	56,3200	54
12 -nov -21	16:00:52	EUR	MTA	56,3200	34
12 -nov -21	16:00:54	EUR	MTA	56,3200	46
12 -nov -21	16:02:16	EUR	MTA	56,3400	1
12 -nov -21	16:03:35	EUR	MTA	56,3600	112
12 -nov -21	16:04:08	EUR	MTA	56,3600	65
12 -nov -21	16:04:13	EUR	MTA	56,3400	60
12 -nov -21	16:07:49	EUR	MTA	56,3400	59
12 -nov -21	16:09:08	EUR	MTA	56,3600	74
12 -nov -21	16:10:39	EUR	MTA	56,3600	35
12 -nov -21	16:11:18	EUR	MTA	56,3600	39
12 -nov -21	16:12:11	EUR	MTA	56,3400	53
12 -nov -21	16:12:11	EUR	MTA	56,3200	42
12 -nov -21	16:14:05	EUR	MTA	56,3600	6
12 -nov -21	16:14:06	EUR	MTA	56,3600	42
12 -nov -21	16:14:08	EUR	MTA	56,3600	48
12 -nov -21	16:14:08	EUR	MTA	56,3600	25
12 -nov -21	16:15:48	EUR	MTA	56,3600	75
12 -nov -21	16:15:58	EUR	MTA	56,3400	61
12 -nov -21	16:16:12	EUR	MTA	56,3200	59
12 -nov -21	16:17:28	EUR	MTA	56,3000	3
12 -nov -21	16:17:28	EUR	MTA	56,3000	53
12 -nov -21	16:20:07	EUR	MTA	56,3200	30
12 -nov -21	16:21:12	EUR	MTA	56,3200	65
12 -nov -21	16:21:20	EUR	MTA	56,3000	40
12 -nov -21	16:23:00	EUR	MTA	56,3400	35

12-nov-21	16:23:02	EUR	MTA	56,3400	42
12-nov-21	16:23:43	EUR	MTA	56,3400	16
12-nov-21	16:23:43	EUR	MTA	56,3400	30
12-nov-21	16:24:56	EUR	MTA	56,3600	36
12-nov-21	16:25:20	EUR	MTA	56,3600	42
12-nov-21	16:25:39	EUR	MTA	56,3400	70
12-nov-21	16:26:43	EUR	MTA	56,3200	29
12-nov-21	16:28:03	EUR	MTA	56,3800	43
12-nov-21	16:28:03	EUR	MTA	56,3800	19
12-nov-21	16:28:03	EUR	MTA	56,3800	42
12-nov-21	16:28:03	EUR	MTA	56,3800	35
12-nov-21	16:28:03	EUR	MTA	56,3800	18
12-nov-21	16:28:31	EUR	MTA	56,4000	32
12-nov-21	16:28:31	EUR	MTA	56,4000	3
12-nov-21	16:28:38	EUR	MTA	56,3600	67
12-nov-21	16:29:42	EUR	MTA	56,4200	46
12-nov-21	16:29:57	EUR	MTA	56,4400	69