Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Nov 24, 2021

4056_rns_2021-11-24_9821baa8-6721-42ce-9951-c4771a9cdf96.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 24 novembre 2021 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 ottobre 2021 e avviato in data 1 novembre 2021, in forza della delibera dell'Assemblea degli Azionisti del 20 Aprile 2021, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da J.P. Morgan AG, quale intermediario incaricato per dare esecuzione, in piena indipendenza (cd. "riskless principal"), al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 15 novembre al 19 novembre 2021:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 15 NOVEMBRE 2021 AL 19 NOVEMBRE 2021
Data Tipo
operazione		 Quantità Prezzo medio
ponderato
(Euro)		 Mercato
15/11/2021 Acquisto 3.238 56,9798 MTA
16/11/2021 Acquisto 39.647 56,8086 MTA
17/11/2021 Acquisto 37.287 56,2856 MTA
18/11/2021 Acquisto 47.600 55,0106 MTA
19/11/2021 Acquisto 414 55,7910 MTA
TOTALE 128.186 55,9899

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 19 novembre 2021, la Società detiene n. 2.843.495 azioni proprie pari all'1,360% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2020 sono stati pari a € 1.448,9 milioni, l'utile operativo è stato pari a € 469,0 milioni e l'utile netto è stato pari a € 355,0 milioni.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. (39) 02 487871 Fax (39) 02 40073747 www.recordati.it Capitale Sociale € 26.140.644,50 i.v. Reg. Imp. Milano, Monza, Brianza e Lodi 00748210150 Codice Fiscale/P. Iva 00748210150 R.E.A. Milano 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 9288 6200

Federica De Medici Brunswick - Barbara Scalchi / Andrea Mormandi e-mail: [email protected] e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Data Orario (GMT) Valuta Mercato Prezzo Quantità
15-nov-21 08:00:47 EUR MTA 56,4600 1
15-nov-21 12:44:12 EUR MTA 56,9800 29
15-nov-21 15:51:28 EUR MTA 56,9800 100
15-nov-21 15:53:38 EUR MTA 56,9800 142
15-nov-21 15:53:38 EUR MTA 56,9800 37
15-nov-21 15:53:38 EUR MTA 56,9800 177
15-nov-21 15:53:50 EUR MTA 56,9800 206
15-nov-21 15:53:51 EUR MTA 56,9800 121
15-nov-21 15:53:51 EUR MTA 56,9800 100
15-nov-21 15:53:51 EUR MTA 56,9800 63
15-nov-21 15:53:51 EUR MTA 56,9800 53
15-nov-21 15:53:51 EUR MTA 56,9800 77
15-nov-21 15:53:51 EUR MTA 56,9800 24
15-nov-21 15:53:51 EUR MTA 56,9800 35
15-nov-21 15:53:52 EUR MTA 56,9800 120
15-nov-21 15:53:52 EUR MTA 56,9800 100
15-nov-21 15:53:52 EUR MTA 56,9800 49
15-nov-21 15:53:53 EUR MTA 56,9800 100
15-nov-21 16:24:02 EUR MTA 56,9800 56
15-nov-21 16:24:02 EUR MTA 56,9800 562
15-nov-21 16:24:02 EUR MTA 56,9800 186
15-nov-21 16:24:02 EUR MTA 56,9800 6
15-nov-21 16:26:05 EUR MTA 56,9800 210
15-nov-21 16:26:05 EUR MTA 56,9800 211
15-nov-21 16:26:05 EUR MTA 56,9800 291
15-nov-21 16:26:06 EUR MTA 56,9800 79
15-nov-21 16:27:24 EUR MTA 56,9800 103
16-nov-21 08:05:16 EUR MTA 57,1800 140
16-nov-21 08:05:21 EUR MTA 57,1600 106
16-nov-21 08:06:41 EUR MTA 57,1600 118
16-nov-21 08:09:11 EUR MTA 57,1800 43
16-nov-21 08:09:11 EUR MTA 57,1800 18
16-nov-21 08:09:11 EUR MTA 57,1800 61
16-nov-21 08:09:11 EUR MTA 57,1800 23
16-nov-21 08:09:11 EUR MTA 57,1800 60
16-nov-21 08:09:37 EUR MTA 57,1400 94
16-nov-21 08:11:06 EUR MTA 57,1200 107
16-nov-21 08:11:07 EUR MTA 57,0800 65

16
-nov
-21		 08:11:07 EUR MTA 57,0800 20
16
-nov
-21		 08:13:23 EUR MTA 57,1200 96
16
-nov
-21		 08:14:31 EUR MTA 57,1200 72
16
-nov
-21		 08:14:46 EUR MTA 57,1200 33
16
-nov
-21		 08:14:46 EUR MTA 57,1000 67
16
-nov
-21		 08:17:59 EUR MTA 57,1800 98
16
-nov
-21		 08:18:09 EUR MTA 57,1400 80
16
-nov
-21		 08:18:09 EUR MTA 57,1400 45
16
-nov
-21		 08:18:09 EUR MTA 57,1400 35
16
-nov
-21		 08:19:43 EUR MTA 57,1200 103
16
-nov
-21		 08:22:22 EUR MTA 57,1200 78
16
-nov
-21		 08:22:31 EUR MTA 57,1000 40
16
-nov
-21		 08:22:31 EUR MTA 57,1000 43
16
-nov
-21		 08:26:13 EUR MTA 57,1200 115
16
-nov
-21		 08:26:15 EUR MTA 57,1000 82
16
-nov
-21		 08:27:47 EUR MTA 57,1000 63
16
-nov
-21		 08:27:50 EUR MTA 57,1000 101
16
-nov
-21		 08:31:07 EUR MTA 57,1400 72
16
-nov
-21		 08:33:44 EUR MTA 57,1400 122
16
-nov
-21		 08:33:44 EUR MTA 57,1400 50
16
-nov
-21		 08:33:50 EUR MTA 57,1400 63
16
-nov
-21		 08:35:55 EUR MTA 57,0800 111
16
-nov
-21		 08:37:36 EUR MTA 57,0600 27
16
-nov
-21		 08:37:36 EUR MTA 57,0600 60
16
-nov
-21		 08:39:13 EUR MTA 57,1000 77
16
-nov
-21		 08:39:13 EUR MTA 57,1000 43
16
-nov
-21		 08:39:13 EUR MTA 57,1000 49
16
-nov
-21		 08:39:13 EUR MTA 57,1000 60
16
-nov
-21		 08:41:08 EUR MTA 57,1000 122
16
-nov
-21		 08:41:32 EUR MTA 57,0800 80
16
-nov
-21		 08:41:32 EUR MTA 57,0800 7
16
-nov
-21		 08:41:53 EUR MTA 57,0600 113
16
-nov
-21		 08:43:19 EUR MTA 57,0400 101
16
-nov
-21		 08:44:28 EUR MTA 57,0800 104
16
-nov
-21		 08:44:28 EUR MTA 57,0800 51
16
-nov
-21		 08:46:08 EUR MTA 57,0800 1
16
-nov
-21		 08:46:08 EUR MTA 57,0800 47
16
-nov
-21		 08:46:08 EUR MTA 57,0800 85
16
-nov
-21		 08:47:21 EUR MTA 57,0600 63
16
-nov
-21		 08:47:21 EUR MTA 57,0200 110
16
-nov
-21		 08:48:00 EUR MTA 57,0600 94
16
-nov
-21		 08:48:00 EUR MTA 57,0600 13

16
-nov
-21		 08:48:00 EUR MTA 57,0400 71
16
-nov
-21		 08:50:44 EUR MTA 57,0800 73
16
-nov
-21		 08:52:58 EUR MTA 57,1000 23
16
-nov
-21		 08:52:58 EUR MTA 57,1000 43
16
-nov
-21		 08:55:08 EUR MTA 57,0800 126
16
-nov
-21		 08:55:08 EUR MTA 57,0600 26
16
-nov
-21		 08:55:40 EUR MTA 57,0600 47
16
-nov
-21		 08:55:40 EUR MTA 57,0200 65
16
-nov
-21		 08:55:40 EUR MTA 57,0200 36
16
-nov
-21		 08:58:28 EUR MTA 57,0600 92
16
-nov
-21		 08:58:53 EUR MTA 57,0400 46
16
-nov
-21		 08:58:53 EUR MTA 57,0400 62
16
-nov
-21		 08:59:53 EUR MTA 57,0000 132
16
-nov
-21		 08:59:56 EUR MTA 56,9800 51
16
-nov
-21		 08:59:56 EUR MTA 56,9800 40
16
-nov
-21		 09:08:37 EUR MTA 57,0000 97
16
-nov
-21		 09:08:51 EUR MTA 56,9800 190
16
-nov
-21		 09:08:51 EUR MTA 56,9800 99
16
-nov
-21		 09:11:26 EUR MTA 57,0000 100
16
-nov
-21		 09:11:26 EUR MTA 57,0000 2
16
-nov
-21		 09:11:26 EUR MTA 56,9800 66
16
-nov
-21		 09:11:26 EUR MTA 56,9800 57
16
-nov
-21		 09:12:39 EUR MTA 56,9400 5
16
-nov
-21		 09:12:39 EUR MTA 56,9400 84
16
-nov
-21		 09:12:39 EUR MTA 56,9400 55
16
-nov
-21		 09:12:47 EUR MTA 56,9400 1
16
-nov
-21		 09:12:47 EUR MTA 56,9400 32
16
-nov
-21		 09:12:47 EUR MTA 56,9400 71
16
-nov
-21		 09:15:59 EUR MTA 56,9400 148
16
-nov
-21		 09:16:08 EUR MTA 56,9400 43
16
-nov
-21		 09:16:25 EUR MTA 56,9200 131
16
-nov
-21		 09:17:47 EUR MTA 56,9200 35
16
-nov
-21		 09:18:06 EUR MTA 56,9000 96
16
-nov
-21		 09:19:51 EUR MTA 56,9400 100
16
-nov
-21		 09:19:51 EUR MTA 56,9400 13
16
-nov
-21		 09:19:57 EUR MTA 56,9200 47
16
-nov
-21		 09:19:57 EUR MTA 56,9400 22
16
-nov
-21		 09:19:57 EUR MTA 56,9200 43
16
-nov
-21		 09:19:57 EUR MTA 56,8800 84
16
-nov
-21		 09:20:03 EUR MTA 56,8800 33
16
-nov
-21		 09:21:42 EUR MTA 56,9800 55
16
-nov
-21		 09:25:00 EUR MTA 56,9600 101

16
-nov
-21		 09:25:00 EUR MTA 56,9400 101
16
-nov
-21		 09:29:58 EUR MTA 56,9400 149
16
-nov
-21		 09:30:00 EUR MTA 56,9200 38
16
-nov
-21		 09:30:30 EUR MTA 56,9000 61
16
-nov
-21		 09:36:35 EUR MTA 56,8800 125
16
-nov
-21		 09:36:35 EUR MTA 56,8800 40
16
-nov
-21		 09:36:35 EUR MTA 56,8800 76
16
-nov
-21		 09:37:25 EUR MTA 56,8400 86
16
-nov
-21		 09:39:45 EUR MTA 56,8200 92
16
-nov
-21		 09:39:52 EUR MTA 56,8200 38
16
-nov
-21		 09:39:52 EUR MTA 56,8000 130
16
-nov
-21		 09:40:36 EUR MTA 56,7200 40
16
-nov
-21		 09:40:36 EUR MTA 56,7200 77
16
-nov
-21		 09:46:07 EUR MTA 56,6600 60
16
-nov
-21		 09:47:49 EUR MTA 56,6600 41
16
-nov
-21		 09:47:49 EUR MTA 56,6600 22
16
-nov
-21		 09:47:49 EUR MTA 56,6600 47
16
-nov
-21		 09:48:04 EUR MTA 56,6400 107
16
-nov
-21		 09:48:05 EUR MTA 56,6000 87
16
-nov
-21		 09:48:06 EUR MTA 56,5600 109
16
-nov
-21		 09:51:46 EUR MTA 56,5800 123
16
-nov
-21		 09:55:27 EUR MTA 56,6600 10
16
-nov
-21		 09:59:15 EUR MTA 56,7400 94
16
-nov
-21		 09:59:15 EUR MTA 56,7400 55
16
-nov
-21		 09:59:15 EUR MTA 56,7400 55
16
-nov
-21		 10:00:55 EUR MTA 56,7400 49
16
-nov
-21		 10:01:55 EUR MTA 56,7400 1
16
-nov
-21		 10:02:27 EUR MTA 56,7400 52
16
-nov
-21		 10:02:27 EUR MTA 56,7400 75
16
-nov
-21		 10:04:27 EUR MTA 56,7400 34
16
-nov
-21		 10:06:05 EUR MTA 56,7200 117
16
-nov
-21		 10:06:07 EUR MTA 56,7200 18
16
-nov
-21		 10:08:11 EUR MTA 56,7200 3
16
-nov
-21		 10:08:11 EUR MTA 56,7200 87
16
-nov
-21		 10:08:12 EUR MTA 56,7000 101
16
-nov
-21		 10:10:07 EUR MTA 56,7000 112
16
-nov
-21		 10:15:10 EUR MTA 56,7000 85
16
-nov
-21		 10:15:10 EUR MTA 56,7000 92
16
-nov
-21		 10:16:08 EUR MTA 56,7000 55
16
-nov
-21		 10:16:08 EUR MTA 56,7000 26
16
-nov
-21		 10:17:11 EUR MTA 56,6800 45
16
-nov
-21		 10:17:12 EUR MTA 56,6600 49

16
-nov
-21		 10:18:47 EUR MTA 56,6800 1
16
-nov
-21		 10:18:47 EUR MTA 56,6800 42
16
-nov
-21		 10:19:28 EUR MTA 56,6800 35
16
-nov
-21		 10:20:28 EUR MTA 56,6800 3
16
-nov
-21		 10:20:28 EUR MTA 56,6800 44
16
-nov
-21		 10:28:21 EUR MTA 56,7200 41
16
-nov
-21		 10:39:17 EUR MTA 56,7600 37
16
-nov
-21		 10:39:17 EUR MTA 56,7600 64
16
-nov
-21		 10:39:27 EUR MTA 56,7600 31
16
-nov
-21		 10:43:15 EUR MTA 56,7800 81
16
-nov
-21		 10:43:15 EUR MTA 56,7800 104
16
-nov
-21		 10:47:08 EUR MTA 56,7800 103
16
-nov
-21		 10:47:08 EUR MTA 56,7800 26
16
-nov
-21		 10:47:48 EUR MTA 56,7800 18
16
-nov
-21		 10:47:48 EUR MTA 56,7800 35
16
-nov
-21		 10:48:48 EUR MTA 56,7800 32
16
-nov
-21		 10:49:28 EUR MTA 56,7800 19
16
-nov
-21		 10:51:08 EUR MTA 56,7800 46
16
-nov
-21		 10:51:22 EUR MTA 56,7800 42
16
-nov
-21		 10:51:25 EUR MTA 56,7800 3
16
-nov
-21		 10:51:26 EUR MTA 56,7800 35
16
-nov
-21		 10:51:26 EUR MTA 56,7600 80
16
-nov
-21		 10:53:59 EUR MTA 56,7800 62
16
-nov
-21		 10:54:27 EUR MTA 56,7800 100
16
-nov
-21		 10:54:27 EUR MTA 56,7800 1
16
-nov
-21		 10:56:07 EUR MTA 56,7800 50
16
-nov
-21		 10:56:07 EUR MTA 56,7800 37
16
-nov
-21		 10:59:33 EUR MTA 56,7800 1
16
-nov
-21		 10:59:45 EUR MTA 56,7800 140
16
-nov
-21		 11:01:08 EUR MTA 56,7800 41
16
-nov
-21		 11:01:08 EUR MTA 56,7800 100
16
-nov
-21		 11:01:08 EUR MTA 56,7600 86
16
-nov
-21		 11:01:08 EUR MTA 56,7400 59
16
-nov
-21		 11:01:08 EUR MTA 56,7400 65
16
-nov
-21		 11:07:48 EUR MTA 56,9000 99
16
-nov
-21		 11:08:19 EUR MTA 56,8800 133
16
-nov
-21		 11:09:50 EUR MTA 56,8600 110
16
-nov
-21		 11:12:34 EUR MTA 56,9000 128
16
-nov
-21		 11:12:39 EUR MTA 56,8600 107
16
-nov
-21		 11:12:56 EUR MTA 56,9000 31
16
-nov
-21		 11:12:57 EUR MTA 56,9000 43
16
-nov
-21		 11:12:57 EUR MTA 56,9000 2

16
-nov
-21		 11:19:59 EUR MTA 56,9000 85
16
-nov
-21		 11:19:59 EUR MTA 56,9000 39
16
-nov
-21		 11:19:59 EUR MTA 56,9000 24
16
-nov
-21		 11:19:59 EUR MTA 56,9000 18
16
-nov
-21		 11:20:28 EUR MTA 56,8800 69
16
-nov
-21		 11:24:06 EUR MTA 56,8800 33
16
-nov
-21		 11:25:48 EUR MTA 56,8800 49
16
-nov
-21		 11:25:48 EUR MTA 56,8800 38
16
-nov
-21		 11:29:55 EUR MTA 56,9000 4
16
-nov
-21		 11:30:37 EUR MTA 56,9000 12
16
-nov
-21		 11:31:39 EUR MTA 56,9000 93
16
-nov
-21		 11:33:55 EUR MTA 56,9000 68
16
-nov
-21		 11:33:56 EUR MTA 56,8800 8
16
-nov
-21		 11:34:04 EUR MTA 56,8800 60
16
-nov
-21		 11:36:08 EUR MTA 56,8600 77
16
-nov
-21		 11:36:36 EUR MTA 56,8600 81
16
-nov
-21		 11:36:42 EUR MTA 56,8400 46
16
-nov
-21		 11:36:44 EUR MTA 56,8400 37
16
-nov
-21		 11:39:28 EUR MTA 56,8800 104
16
-nov
-21		 11:39:28 EUR MTA 56,8800 5
16
-nov
-21		 11:41:11 EUR MTA 56,8800 111
16
-nov
-21		 11:41:12 EUR MTA 56,8600 81
16
-nov
-21		 11:43:42 EUR MTA 56,9000 41
16
-nov
-21		 11:43:43 EUR MTA 56,9000 2
16
-nov
-21		 11:43:46 EUR MTA 56,9000 52
16
-nov
-21		 11:45:14 EUR MTA 56,9600 85
16
-nov
-21		 11:45:18 EUR MTA 56,9400 92
16
-nov
-21		 11:45:41 EUR MTA 56,9200 62
16
-nov
-21		 11:46:27 EUR MTA 56,9400 50
16
-nov
-21		 11:46:33 EUR MTA 56,9200 55
16
-nov
-21		 11:46:50 EUR MTA 56,9000 60
16
-nov
-21		 11:49:28 EUR MTA 56,9000 40
16
-nov
-21		 11:52:19 EUR MTA 56,9000 102
16
-nov
-21		 11:53:30 EUR MTA 56,9000 94
16
-nov
-21		 11:53:30 EUR MTA 56,9000 87
16
-nov
-21		 11:54:28 EUR MTA 56,9000 54
16
-nov
-21		 11:57:55 EUR MTA 56,9400 90
16
-nov
-21		 12:00:50 EUR MTA 56,9400 129
16
-nov
-21		 12:01:55 EUR MTA 56,9400 44
16
-nov
-21		 12:06:24 EUR MTA 56,9400 99
16
-nov
-21		 12:08:25 EUR MTA 56,9400 116
16
-nov
-21		 12:08:50 EUR MTA 56,9200 101

16
-nov
-21		 12:08:53 EUR MTA 56,9000 80
16
-nov
-21		 12:09:27 EUR MTA 56,9000 86
16
-nov
-21		 12:10:05 EUR MTA 56,8800 3
16
-nov
-21		 12:10:05 EUR MTA 56,8800 75
16
-nov
-21		 12:14:41 EUR MTA 56,8800 87
16
-nov
-21		 12:17:19 EUR MTA 56,9000 65
16
-nov
-21		 12:17:34 EUR MTA 56,9000 40
16
-nov
-21		 12:20:05 EUR MTA 56,9000 136
16
-nov
-21		 12:21:08 EUR MTA 56,9200 5
16
-nov
-21		 12:22:09 EUR MTA 56,9200 1
16
-nov
-21		 12:22:09 EUR MTA 56,9200 1
16
-nov
-21		 12:24:50 EUR MTA 56,9000 68
16
-nov
-21		 12:32:19 EUR MTA 56,9400 4
16
-nov
-21		 12:32:19 EUR MTA 56,9400 1
16
-nov
-21		 12:32:19 EUR MTA 56,9400 1
16
-nov
-21		 12:32:19 EUR MTA 56,9400 226
16
-nov
-21		 12:32:22 EUR MTA 56,9400 1
16
-nov
-21		 12:32:22 EUR MTA 56,9400 56
16
-nov
-21		 12:32:22 EUR MTA 56,9400 1
16
-nov
-21		 12:32:47 EUR MTA 56,9200 1
16
-nov
-21		 12:33:58 EUR MTA 56,9200 1
16
-nov
-21		 12:35:28 EUR MTA 56,9200 75
16
-nov
-21		 12:35:28 EUR MTA 56,9200 43
16
-nov
-21		 12:35:55 EUR MTA 56,9000 84
16
-nov
-21		 12:38:54 EUR MTA 56,9400 100
16
-nov
-21		 12:39:27 EUR MTA 56,9400 34
16
-nov
-21		 12:42:08 EUR MTA 56,9400 1
16
-nov
-21		 12:44:04 EUR MTA 56,9400 101
16
-nov
-21		 12:47:36 EUR MTA 56,9600 2
16
-nov
-21		 12:50:12 EUR MTA 56,9600 104
16
-nov
-21		 12:52:08 EUR MTA 56,9600 23
16
-nov
-21		 12:52:08 EUR MTA 56,9600 23
16
-nov
-21		 12:52:09 EUR MTA 56,9600 23
16
-nov
-21		 12:52:10 EUR MTA 56,9600 23
16
-nov
-21		 12:52:10 EUR MTA 56,9600 41
16
-nov
-21		 12:52:47 EUR MTA 56,9600 1
16
-nov
-21		 12:53:50 EUR MTA 56,9400 89
16
-nov
-21		 12:59:36 EUR MTA 56,9400 118
16
-nov
-21		 13:02:19 EUR MTA 56,9400 109
16
-nov
-21		 13:05:03 EUR MTA 56,9600 25
16
-nov
-21		 13:06:03 EUR MTA 56,9600 33
16
-nov
-21		 13:07:07 EUR MTA 56,9600 27

16
-nov
-21		 13:08:47 EUR MTA 56,9600 1
16
-nov
-21		 13:09:40 EUR MTA 56,9400 41
16
-nov
-21		 13:11:29 EUR MTA 56,9400 88
16
-nov
-21		 13:11:29 EUR MTA 56,9200 78
16
-nov
-21		 13:11:29 EUR MTA 56,9400 35
16
-nov
-21		 13:22:46 EUR MTA 56,9600 23
16
-nov
-21		 13:22:46 EUR MTA 56,9600 43
16
-nov
-21		 13:23:34 EUR MTA 56,9400 114
16
-nov
-21		 13:31:37 EUR MTA 56,9600 79
16
-nov
-21		 13:31:38 EUR MTA 56,9600 11
16
-nov
-21		 13:31:38 EUR MTA 56,9600 53
16
-nov
-21		 13:31:38 EUR MTA 56,9600 118
16
-nov
-21		 13:31:43 EUR MTA 56,9400 139
16
-nov
-21		 13:33:41 EUR MTA 56,9200 113
16
-nov
-21		 13:33:59 EUR MTA 56,9000 122
16
-nov
-21		 13:36:07 EUR MTA 56,9200 80
16
-nov
-21		 13:37:47 EUR MTA 56,9200 132
16
-nov
-21		 13:39:27 EUR MTA 56,9200 87
16
-nov
-21		 13:40:10 EUR MTA 56,9000 87
16
-nov
-21		 13:41:07 EUR MTA 56,9000 2
16
-nov
-21		 13:41:07 EUR MTA 56,9000 6
16
-nov
-21		 13:41:07 EUR MTA 56,9000 37
16
-nov
-21		 13:41:45 EUR MTA 56,8800 95
16
-nov
-21		 13:41:45 EUR MTA 56,8800 8
16
-nov
-21		 13:44:13 EUR MTA 56,8800 100
16
-nov
-21		 13:45:40 EUR MTA 56,8800 42
16
-nov
-21		 13:45:40 EUR MTA 56,8800 95
16
-nov
-21		 13:45:50 EUR MTA 56,8600 120
16
-nov
-21		 13:47:08 EUR MTA 56,8600 115
16
-nov
-21		 13:47:42 EUR MTA 56,8400 115
16
-nov
-21		 13:49:27 EUR MTA 56,8600 180
16
-nov
-21		 13:50:12 EUR MTA 56,8400 128
16
-nov
-21		 13:53:27 EUR MTA 56,8200 142
16
-nov
-21		 13:58:48 EUR MTA 56,9400 64
16
-nov
-21		 13:58:48 EUR MTA 56,9400 121
16
-nov
-21		 13:59:27 EUR MTA 56,9400 64
16
-nov
-21		 13:59:27 EUR MTA 56,9400 53
16
-nov
-21		 13:59:27 EUR MTA 56,9400 68
16
-nov
-21		 14:00:03 EUR MTA 56,9200 164
16
-nov
-21		 14:01:48 EUR MTA 56,8800 1
16
-nov
-21		 14:01:48 EUR MTA 56,8800 112
16
-nov
-21		 14:01:48 EUR MTA 56,8800 94

16
-nov
-21		 14:04:45 EUR MTA 56,8600 111
16
-nov
-21		 14:04:45 EUR MTA 56,8600 59
16
-nov
-21		 14:04:45 EUR MTA 56,8400 155
16
-nov
-21		 14:06:57 EUR MTA 56,8000 97
16
-nov
-21		 14:06:57 EUR MTA 56,8000 26
16
-nov
-21		 14:09:45 EUR MTA 56,8200 42
16
-nov
-21		 14:10:03 EUR MTA 56,8200 91
16
-nov
-21		 14:10:29 EUR MTA 56,8400 42
16
-nov
-21		 14:11:09 EUR MTA 56,8400 36
16
-nov
-21		 14:11:43 EUR MTA 56,8400 70
16
-nov
-21		 14:13:23 EUR MTA 56,8200 63
16
-nov
-21		 14:13:23 EUR MTA 56,8200 116
16
-nov
-21		 14:13:54 EUR MTA 56,8000 119
16
-nov
-21		 14:14:51 EUR MTA 56,7400 120
16
-nov
-21		 14:14:51 EUR MTA 56,7200 18
16
-nov
-21		 14:14:51 EUR MTA 56,7200 102
16
-nov
-21		 14:18:04 EUR MTA 56,7200 112
16
-nov
-21		 14:18:58 EUR MTA 56,7000 102
16
-nov
-21		 14:18:58 EUR MTA 56,6600 67
16
-nov
-21		 14:18:58 EUR MTA 56,6600 94
16
-nov
-21		 14:20:42 EUR MTA 56,7000 130
16
-nov
-21		 14:21:35 EUR MTA 56,6800 110
16
-nov
-21		 14:21:35 EUR MTA 56,6600 120
16
-nov
-21		 14:23:54 EUR MTA 56,6000 125
16
-nov
-21		 14:24:28 EUR MTA 56,6000 1
16
-nov
-21		 14:24:28 EUR MTA 56,6000 44
16
-nov
-21		 14:24:57 EUR MTA 56,5800 113
16
-nov
-21		 14:24:57 EUR MTA 56,5800 75
16
-nov
-21		 14:27:28 EUR MTA 56,6600 205
16
-nov
-21		 14:28:09 EUR MTA 56,6400 9
16
-nov
-21		 14:28:09 EUR MTA 56,6400 108
16
-nov
-21		 14:28:58 EUR MTA 56,6200 100
16
-nov
-21		 14:28:58 EUR MTA 56,6200 47
16
-nov
-21		 14:30:48 EUR MTA 56,5800 131
16
-nov
-21		 14:31:05 EUR MTA 56,5600 168
16
-nov
-21		 14:31:39 EUR MTA 56,5600 113
16
-nov
-21		 14:32:25 EUR MTA 56,5600 123
16
-nov
-21		 14:34:12 EUR MTA 56,5600 141
16
-nov
-21		 14:34:28 EUR MTA 56,5600 34
16
-nov
-21		 14:34:28 EUR MTA 56,5600 38
16
-nov
-21		 14:34:41 EUR MTA 56,5600 86
16
-nov
-21		 14:34:42 EUR MTA 56,6000 90

16
-nov
-21		 14:34:42 EUR MTA 56,6000 48
16
-nov
-21		 14:37:44 EUR MTA 56,5800 154
16
-nov
-21		 14:43:35 EUR MTA 56,6600 11
16
-nov
-21		 14:44:28 EUR MTA 56,6800 75
16
-nov
-21		 14:44:28 EUR MTA 56,7000 78
16
-nov
-21		 14:44:28 EUR MTA 56,7000 33
16
-nov
-21		 14:44:52 EUR MTA 56,6600 142
16
-nov
-21		 14:44:52 EUR MTA 56,6600 40
16
-nov
-21		 14:46:26 EUR MTA 56,6200 176
16
-nov
-21		 14:46:56 EUR MTA 56,5800 10
16
-nov
-21		 14:46:56 EUR MTA 56,5800 80
16
-nov
-21		 14:46:56 EUR MTA 56,5800 59
16
-nov
-21		 14:48:36 EUR MTA 56,6000 87
16
-nov
-21		 14:48:36 EUR MTA 56,6000 73
16
-nov
-21		 14:48:37 EUR MTA 56,5800 83
16
-nov
-21		 14:48:37 EUR MTA 56,5800 96
16
-nov
-21		 14:50:44 EUR MTA 56,5800 73
16
-nov
-21		 14:50:44 EUR MTA 56,5800 103
16
-nov
-21		 14:50:44 EUR MTA 56,5800 152
16
-nov
-21		 14:52:41 EUR MTA 56,5800 99
16
-nov
-21		 14:52:49 EUR MTA 56,5800 125
16
-nov
-21		 14:52:49 EUR MTA 56,5800 11
16
-nov
-21		 14:53:50 EUR MTA 56,5600 190
16
-nov
-21		 14:56:45 EUR MTA 56,6200 204
16
-nov
-21		 14:58:48 EUR MTA 56,6200 1
16
-nov
-21		 14:58:48 EUR MTA 56,6200 59
16
-nov
-21		 14:59:04 EUR MTA 56,6000 98
16
-nov
-21		 14:59:28 EUR MTA 56,6000 38
16
-nov
-21		 15:01:29 EUR MTA 56,6000 128
16
-nov
-21		 15:01:29 EUR MTA 56,6000 18
16
-nov
-21		 15:03:25 EUR MTA 56,6200 13
16
-nov
-21		 15:03:25 EUR MTA 56,6200 169
16
-nov
-21		 15:03:25 EUR MTA 56,6200 117
16
-nov
-21		 15:06:01 EUR MTA 56,6000 111
16
-nov
-21		 15:06:01 EUR MTA 56,6000 48
16
-nov
-21		 15:07:08 EUR MTA 56,6000 125
16
-nov
-21		 15:09:32 EUR MTA 56,6000 171
16
-nov
-21		 15:09:42 EUR MTA 56,5800 128
16
-nov
-21		 15:09:42 EUR MTA 56,5600 8
16
-nov
-21		 15:09:42 EUR MTA 56,5600 142
16
-nov
-21		 15:11:43 EUR MTA 56,5600 157
16
-nov
-21		 15:12:44 EUR MTA 56,5600 48

16
-nov
-21		 15:13:08 EUR MTA 56,5600 173
16
-nov
-21		 15:14:43 EUR MTA 56,5600 90
16
-nov
-21		 15:14:43 EUR MTA 56,5600 56
16
-nov
-21		 15:17:09 EUR MTA 56,6000 94
16
-nov
-21		 15:17:09 EUR MTA 56,6000 4
16
-nov
-21		 15:17:09 EUR MTA 56,6000 1
16
-nov
-21		 15:17:09 EUR MTA 56,6000 100
16
-nov
-21		 15:17:09 EUR MTA 56,6000 15
16
-nov
-21		 15:17:48 EUR MTA 56,5800 104
16
-nov
-21		 15:17:48 EUR MTA 56,5800 29
16
-nov
-21		 15:18:11 EUR MTA 56,5600 142
16
-nov
-21		 15:19:33 EUR MTA 56,6400 1
16
-nov
-21		 15:20:04 EUR MTA 56,6400 175
16
-nov
-21		 15:24:26 EUR MTA 56,6600 188
16
-nov
-21		 15:24:26 EUR MTA 56,6600 134
16
-nov
-21		 15:26:07 EUR MTA 56,6400 174
16
-nov
-21		 15:28:31 EUR MTA 56,6600 9
16
-nov
-21		 15:28:33 EUR MTA 56,6800 20
16
-nov
-21		 15:28:33 EUR MTA 56,6800 51
16
-nov
-21		 15:28:33 EUR MTA 56,6800 59
16
-nov
-21		 15:28:43 EUR MTA 56,6800 11
16
-nov
-21		 15:28:43 EUR MTA 56,6800 86
16
-nov
-21		 15:29:13 EUR MTA 56,6800 96
16
-nov
-21		 15:29:50 EUR MTA 56,6800 47
16
-nov
-21		 15:30:06 EUR MTA 56,6800 141
16
-nov
-21		 15:30:08 EUR MTA 56,6600 155
16
-nov
-21		 15:31:46 EUR MTA 56,6800 1
16
-nov
-21		 15:31:52 EUR MTA 56,6800 6
16
-nov
-21		 15:31:52 EUR MTA 56,6800 1
16
-nov
-21		 15:31:52 EUR MTA 56,6800 125
16
-nov
-21		 15:32:41 EUR MTA 56,6800 11
16
-nov
-21		 15:32:41 EUR MTA 56,6800 132
16
-nov
-21		 15:32:48 EUR MTA 56,6800 49
16
-nov
-21		 15:32:48 EUR MTA 56,6800 100
16
-nov
-21		 15:34:28 EUR MTA 56,6800 21
16
-nov
-21		 15:34:28 EUR MTA 56,6800 59
16
-nov
-21		 15:35:29 EUR MTA 56,6800 159
16
-nov
-21		 15:36:24 EUR MTA 56,6800 124
16
-nov
-21		 15:36:29 EUR MTA 56,6800 26
16
-nov
-21		 15:37:09 EUR MTA 56,7000 1
16
-nov
-21		 15:37:09 EUR MTA 56,7000 9
16
-nov
-21		 15:37:11 EUR MTA 56,7000 3

16
-nov
-21		 15:37:45 EUR MTA 56,7000 4
16
-nov
-21		 15:37:45 EUR MTA 56,7000 56
16
-nov
-21		 15:37:48 EUR MTA 56,7000 88
16
-nov
-21		 15:37:48 EUR MTA 56,7000 3
16
-nov
-21		 15:37:49 EUR MTA 56,6800 143
16
-nov
-21		 15:39:06 EUR MTA 56,6600 15
16
-nov
-21		 15:39:06 EUR MTA 56,6600 20
16
-nov
-21		 15:40:50 EUR MTA 56,6800 98
16
-nov
-21		 15:40:50 EUR MTA 56,6800 29
16
-nov
-21		 15:40:58 EUR MTA 56,6800 153
16
-nov
-21		 15:42:21 EUR MTA 56,6800 25
16
-nov
-21		 15:42:21 EUR MTA 56,6800 118
16
-nov
-21		 15:42:28 EUR MTA 56,7200 5
16
-nov
-21		 15:42:28 EUR MTA 56,7200 30
16
-nov
-21		 15:42:28 EUR MTA 56,7200 200
16
-nov
-21		 15:42:53 EUR MTA 56,7000 3
16
-nov
-21		 15:42:59 EUR MTA 56,7000 5
16
-nov
-21		 15:45:28 EUR MTA 56,7000 69
16
-nov
-21		 15:45:28 EUR MTA 56,7000 115
16
-nov
-21		 15:45:38 EUR MTA 56,7000 130
16
-nov
-21		 15:45:39 EUR MTA 56,7000 4
16
-nov
-21		 15:45:39 EUR MTA 56,7000 39
16
-nov
-21		 15:45:40 EUR MTA 56,6800 160
16
-nov
-21		 15:46:41 EUR MTA 56,6600 39
16
-nov
-21		 15:46:41 EUR MTA 56,6600 33
16
-nov
-21		 15:46:41 EUR MTA 56,6600 45
16
-nov
-21		 15:46:54 EUR MTA 56,6200 36
16
-nov
-21		 15:48:56 EUR MTA 56,6200 26
16
-nov
-21		 15:48:56 EUR MTA 56,6200 19
16
-nov
-21		 15:50:54 EUR MTA 56,6200 185
16
-nov
-21		 15:50:54 EUR MTA 56,6000 85
16
-nov
-21		 15:50:54 EUR MTA 56,6200 201
16
-nov
-21		 15:50:54 EUR MTA 56,6000 23
16
-nov
-21		 15:50:54 EUR MTA 56,6000 51
16
-nov
-21		 15:53:04 EUR MTA 56,6600 21
16
-nov
-21		 15:57:35 EUR MTA 56,6800 88
16
-nov
-21		 15:57:35 EUR MTA 56,6800 91
16
-nov
-21		 16:00:57 EUR MTA 56,7200 120
16
-nov
-21		 16:00:57 EUR MTA 56,7200 31
16
-nov
-21		 16:01:21 EUR MTA 56,7400 21
16
-nov
-21		 16:01:22 EUR MTA 56,7400 3
16
-nov
-21		 16:01:22 EUR MTA 56,7400 1

16
-nov
-21		 16:01:22 EUR MTA 56,7400 176
16
-nov
-21		 16:01:22 EUR MTA 56,7400 5
16
-nov
-21		 16:01:36 EUR MTA 56,7400 17
16
-nov
-21		 16:01:36 EUR MTA 56,7400 125
16
-nov
-21		 16:01:37 EUR MTA 56,7400 169
16
-nov
-21		 16:01:52 EUR MTA 56,7400 212
16
-nov
-21		 16:02:21 EUR MTA 56,7400 141
16
-nov
-21		 16:02:36 EUR MTA 56,7400 200
16
-nov
-21		 16:02:37 EUR MTA 56,7400 144
16
-nov
-21		 16:02:58 EUR MTA 56,7200 158
16
-nov
-21		 16:04:28 EUR MTA 56,7400 6
16
-nov
-21		 16:04:29 EUR MTA 56,7400 50
16
-nov
-21		 16:04:39 EUR MTA 56,7400 1
16
-nov
-21		 16:04:40 EUR MTA 56,7400 81
16
-nov
-21		 16:05:03 EUR MTA 56,7600 42
16
-nov
-21		 16:05:03 EUR MTA 56,7600 3
16
-nov
-21		 16:05:03 EUR MTA 56,7600 5
16
-nov
-21		 16:05:48 EUR MTA 56,7600 39
16
-nov
-21		 16:05:48 EUR MTA 56,7600 54
16
-nov
-21		 16:05:48 EUR MTA 56,7600 39
16
-nov
-21		 16:05:48 EUR MTA 56,7600 39
16
-nov
-21		 16:05:48 EUR MTA 56,7600 36
16
-nov
-21		 16:06:15 EUR MTA 56,7600 54
16
-nov
-21		 16:06:15 EUR MTA 56,7600 21
16
-nov
-21		 16:06:53 EUR MTA 56,7600 105
16
-nov
-21		 16:06:53 EUR MTA 56,7600 35
16
-nov
-21		 16:06:53 EUR MTA 56,7600 36
16
-nov
-21		 16:07:26 EUR MTA 56,7600 31
16
-nov
-21		 16:07:35 EUR MTA 56,7600 86
16
-nov
-21		 16:07:48 EUR MTA 56,7600 8
16
-nov
-21		 16:08:56 EUR MTA 56,7600 125
16
-nov
-21		 16:08:56 EUR MTA 56,7600 38
16
-nov
-21		 16:08:56 EUR MTA 56,7600 44
16
-nov
-21		 16:08:56 EUR MTA 56,7600 40
16
-nov
-21		 16:08:56 EUR MTA 56,7600 35
16
-nov
-21		 16:08:56 EUR MTA 56,7600 35
16
-nov
-21		 16:08:56 EUR MTA 56,7600 45
16
-nov
-21		 16:11:03 EUR MTA 56,7600 151
16
-nov
-21		 16:11:03 EUR MTA 56,7600 19
16
-nov
-21		 16:11:03 EUR MTA 56,7600 16
16
-nov
-21		 16:11:07 EUR MTA 56,7600 54
16
-nov
-21		 16:11:07 EUR MTA 56,7600 167

16
-nov
-21		 16:11:38 EUR MTA 56,7600 1
16
-nov
-21		 16:12:03 EUR MTA 56,8000 47
16
-nov
-21		 16:12:04 EUR MTA 56,8000 160
16
-nov
-21		 16:13:55 EUR MTA 56,8400 8
16
-nov
-21		 16:14:03 EUR MTA 56,8400 64
16
-nov
-21		 16:14:03 EUR MTA 56,8400 105
16
-nov
-21		 16:14:33 EUR MTA 56,8600 34
16
-nov
-21		 16:14:33 EUR MTA 56,8600 47
16
-nov
-21		 16:14:34 EUR MTA 56,8600 1
16
-nov
-21		 16:14:34 EUR MTA 56,8600 1
16
-nov
-21		 16:14:34 EUR MTA 56,8600 41
16
-nov
-21		 16:14:40 EUR MTA 56,8600 7
16
-nov
-21		 16:14:40 EUR MTA 56,8600 19
16
-nov
-21		 16:14:47 EUR MTA 56,8600 58
16
-nov
-21		 16:15:03 EUR MTA 56,8600 63
16
-nov
-21		 16:15:11 EUR MTA 56,8600 12
16
-nov
-21		 16:15:29 EUR MTA 56,8800 59
16
-nov
-21		 16:16:44 EUR MTA 56,8800 25
16
-nov
-21		 16:16:44 EUR MTA 56,8800 46
16
-nov
-21		 16:16:44 EUR MTA 56,8800 42
16
-nov
-21		 16:16:44 EUR MTA 56,8800 42
16
-nov
-21		 16:16:44 EUR MTA 56,8800 42
16
-nov
-21		 16:16:44 EUR MTA 56,8800 44
16
-nov
-21		 16:16:45 EUR MTA 56,8800 68
16
-nov
-21		 16:17:15 EUR MTA 56,9000 5
16
-nov
-21		 16:17:15 EUR MTA 56,9000 25
16
-nov
-21		 16:17:15 EUR MTA 56,9000 7
16
-nov
-21		 16:17:15 EUR MTA 56,9000 19
16
-nov
-21		 16:17:15 EUR MTA 56,9000 47
16
-nov
-21		 16:17:28 EUR MTA 56,9000 55
16
-nov
-21		 16:17:47 EUR MTA 56,9200 57
16
-nov
-21		 16:17:47 EUR MTA 56,9200 29
16
-nov
-21		 16:17:48 EUR MTA 56,9200 64
16
-nov
-21		 16:17:48 EUR MTA 56,9000 61
16
-nov
-21		 16:17:48 EUR MTA 56,8800 50
16
-nov
-21		 16:17:48 EUR MTA 56,8800 52
16
-nov
-21		 16:19:05 EUR MTA 56,8800 9
16
-nov
-21		 16:19:05 EUR MTA 56,8800 29
16
-nov
-21		 16:19:05 EUR MTA 56,8800 14
16
-nov
-21		 16:19:19 EUR MTA 56,8800 34
16
-nov
-21		 16:19:19 EUR MTA 56,8800 24
16
-nov
-21		 16:19:35 EUR MTA 56,8800 60

16
-nov
-21		 16:19:46 EUR MTA 56,8600 27
16
-nov
-21		 16:19:46 EUR MTA 56,8600 67
16
-nov
-21		 16:20:43 EUR MTA 56,8600 52
16
-nov
-21		 16:20:43 EUR MTA 56,8600 56
16
-nov
-21		 16:20:43 EUR MTA 56,8600 17
16
-nov
-21		 16:22:02 EUR MTA 56,8600 37
16
-nov
-21		 16:22:02 EUR MTA 56,8600 38
16
-nov
-21		 16:22:02 EUR MTA 56,8600 46
16
-nov
-21		 16:22:02 EUR MTA 56,8600 38
16
-nov
-21		 16:22:02 EUR MTA 56,8600 38
16
-nov
-21		 16:22:02 EUR MTA 56,8600 38
16
-nov
-21		 16:22:02 EUR MTA 56,8600 38
16
-nov
-21		 16:22:02 EUR MTA 56,8600 110
16
-nov
-21		 16:22:32 EUR MTA 56,8400 28
16
-nov
-21		 16:22:32 EUR MTA 56,8400 42
16
-nov
-21		 16:22:44 EUR MTA 56,8200 19
16
-nov
-21		 16:23:59 EUR MTA 56,8200 105
16
-nov
-21		 16:23:59 EUR MTA 56,8200 36
16
-nov
-21		 16:23:59 EUR MTA 56,8200 49
16
-nov
-21		 16:23:59 EUR MTA 56,8200 6
16
-nov
-21		 16:23:59 EUR MTA 56,8200 44
16
-nov
-21		 16:23:59 EUR MTA 56,8200 30
16
-nov
-21		 16:23:59 EUR MTA 56,8200 42
16
-nov
-21		 16:24:05 EUR MTA 56,7800 40
16
-nov
-21		 16:24:05 EUR MTA 56,7800 18
16
-nov
-21		 16:24:39 EUR MTA 56,8000 13
16
-nov
-21		 16:24:39 EUR MTA 56,8000 36
16
-nov
-21		 16:24:51 EUR MTA 56,8000 17
16
-nov
-21		 16:24:51 EUR MTA 56,8000 2
16
-nov
-21		 16:24:51 EUR MTA 56,8000 34
16
-nov
-21		 16:25:04 EUR MTA 56,8000 35
16
-nov
-21		 16:25:06 EUR MTA 56,7800 56
16
-nov
-21		 16:25:27 EUR MTA 56,7800 42
16
-nov
-21		 16:25:37 EUR MTA 56,7800 31
16
-nov
-21		 16:25:37 EUR MTA 56,7800 22
16
-nov
-21		 16:25:50 EUR MTA 56,7800 18
16
-nov
-21		 16:25:50 EUR MTA 56,7800 17
16
-nov
-21		 16:25:59 EUR MTA 56,7800 42
16
-nov
-21		 16:26:10 EUR MTA 56,7800 3
16
-nov
-21		 16:26:10 EUR MTA 56,7800 46
16
-nov
-21		 16:26:21 EUR MTA 56,7600 42
16
-nov
-21		 16:27:22 EUR MTA 56,7600 39

16
-nov
-21		 16:27:22 EUR MTA 56,7600 37
16
-nov
-21		 16:27:22 EUR MTA 56,7600 39
16
-nov
-21		 16:27:22 EUR MTA 56,7600 44
16
-nov
-21		 16:27:22 EUR MTA 56,7600 23
16
-nov
-21		 16:27:35 EUR MTA 56,7600 38
16
-nov
-21		 16:27:35 EUR MTA 56,7600 39
16
-nov
-21		 16:27:35 EUR MTA 56,7600 33
16
-nov
-21		 16:28:18 EUR MTA 56,7600 35
16
-nov
-21		 16:28:18 EUR MTA 56,7600 41
16
-nov
-21		 16:28:18 EUR MTA 56,7600 39
16
-nov
-21		 16:28:18 EUR MTA 56,7600 9
16
-nov
-21		 16:28:18 EUR MTA 56,7600 47
16
-nov
-21		 16:28:22 EUR MTA 56,7600 33
16
-nov
-21		 16:28:22 EUR MTA 56,7600 42
16
-nov
-21		 16:28:22 EUR MTA 56,7600 41
16
-nov
-21		 16:28:56 EUR MTA 56,7400 36
16
-nov
-21		 16:29:05 EUR MTA 56,7400 46
16
-nov
-21		 16:29:09 EUR MTA 56,7200 76
16
-nov
-21		 16:29:35 EUR MTA 56,7200 42
17
-nov
-21		 08:05:26 EUR MTA 56,6200 16
17
-nov
-21		 08:05:26 EUR MTA 56,6200 134
17
-nov
-21		 08:05:26 EUR MTA 56,6000 80
17
-nov
-21		 08:05:26 EUR MTA 56,6000 38
17
-nov
-21		 08:05:36 EUR MTA 56,5800 61
17
-nov
-21		 08:05:48 EUR MTA 56,5800 19
17
-nov
-21		 08:10:36 EUR MTA 56,5200 76
17
-nov
-21		 08:10:51 EUR MTA 56,5000 70
17
-nov
-21		 08:11:47 EUR MTA 56,5200 95
17
-nov
-21		 08:12:40 EUR MTA 56,5800 83
17
-nov
-21		 08:13:43 EUR MTA 56,5800 39
17
-nov
-21		 08:14:25 EUR MTA 56,6000 59
17
-nov
-21		 08:15:23 EUR MTA 56,5800 1
17
-nov
-21		 08:15:47 EUR MTA 56,6200 83
17
-nov
-21		 08:15:47 EUR MTA 56,6000 83
17
-nov
-21		 08:18:04 EUR MTA 56,6600 13
17
-nov
-21		 08:18:04 EUR MTA 56,6200 90
17
-nov
-21		 08:19:29 EUR MTA 56,5600 14
17
-nov
-21		 08:19:40 EUR MTA 56,5600 82
17
-nov
-21		 08:19:40 EUR MTA 56,5200 72
17
-nov
-21		 08:30:41 EUR MTA 56,6400 91
17
-nov
-21		 08:30:41 EUR MTA 56,6400 104
17
-nov
-21		 08:30:52 EUR MTA 56,7000 14

17
-nov
-21		 08:30:52 EUR MTA 56,7000 58
17
-nov
-21		 08:30:52 EUR MTA 56,7000 54
17
-nov
-21		 08:30:52 EUR MTA 56,7000 29
17
-nov
-21		 08:30:52 EUR MTA 56,7000 61
17
-nov
-21		 08:33:08 EUR MTA 56,6800 71
17
-nov
-21		 08:33:35 EUR MTA 56,6600 107
17
-nov
-21		 08:33:58 EUR MTA 56,6400 10
17
-nov
-21		 08:39:38 EUR MTA 56,7200 83
17
-nov
-21		 08:39:38 EUR MTA 56,7000 76
17
-nov
-21		 08:43:07 EUR MTA 56,6600 80
17
-nov
-21		 08:43:24 EUR MTA 56,6400 88
17
-nov
-21		 08:44:23 EUR MTA 56,6200 64
17
-nov
-21		 08:46:14 EUR MTA 56,5800 20
17
-nov
-21		 08:47:03 EUR MTA 56,6000 97
17
-nov
-21		 08:47:03 EUR MTA 56,6000 38
17
-nov
-21		 08:47:03 EUR MTA 56,6000 8
17
-nov
-21		 08:47:03 EUR MTA 56,5800 31
17
-nov
-21		 08:48:43 EUR MTA 56,6000 1
17
-nov
-21		 08:49:42 EUR MTA 56,5800 41
17
-nov
-21		 08:50:52 EUR MTA 56,5800 29
17
-nov
-21		 08:50:52 EUR MTA 56,5800 96
17
-nov
-21		 08:50:52 EUR MTA 56,5800 34
17
-nov
-21		 08:50:52 EUR MTA 56,5800 28
17
-nov
-21		 08:52:02 EUR MTA 56,5800 60
17
-nov
-21		 08:54:30 EUR MTA 56,6000 80
17
-nov
-21		 08:54:30 EUR MTA 56,6000 73
17
-nov
-21		 08:59:42 EUR MTA 56,6000 145
17
-nov
-21		 09:01:22 EUR MTA 56,6200 75
17
-nov
-21		 09:06:38 EUR MTA 56,7000 76
17
-nov
-21		 09:07:03 EUR MTA 56,6800 1
17
-nov
-21		 09:08:30 EUR MTA 56,6800 113
17
-nov
-21		 09:09:43 EUR MTA 56,7200 2
17
-nov
-21		 09:09:43 EUR MTA 56,7200 42
17
-nov
-21		 09:10:51 EUR MTA 56,7400 84
17
-nov
-21		 09:11:00 EUR MTA 56,7200 14
17
-nov
-21		 09:11:00 EUR MTA 56,7200 99
17
-nov
-21		 09:13:39 EUR MTA 56,7000 45
17
-nov
-21		 09:17:14 EUR MTA 56,7400 102
17
-nov
-21		 09:18:29 EUR MTA 56,7400 17
17
-nov
-21		 09:19:43 EUR MTA 56,7600 9
17
-nov
-21		 09:19:43 EUR MTA 56,7600 42
17
-nov
-21		 09:19:43 EUR MTA 56,7600 51

17
-nov
-21		 09:19:43 EUR MTA 56,7600 39
17
-nov
-21		 09:19:43 EUR MTA 56,7400 21
17
-nov
-21		 09:19:43 EUR MTA 56,7400 82
17
-nov
-21		 09:22:07 EUR MTA 56,7600 66
17
-nov
-21		 09:24:43 EUR MTA 56,7600 53
17
-nov
-21		 09:25:23 EUR MTA 56,7600 75
17
-nov
-21		 09:25:23 EUR MTA 56,7600 38
17
-nov
-21		 09:25:32 EUR MTA 56,7400 75
17
-nov
-21		 09:25:32 EUR MTA 56,7400 24
17
-nov
-21		 09:28:43 EUR MTA 56,7200 2
17
-nov
-21		 09:29:17 EUR MTA 56,7000 66
17
-nov
-21		 09:29:29 EUR MTA 56,6800 92
17
-nov
-21		 09:35:28 EUR MTA 56,6800 1
17
-nov
-21		 09:35:28 EUR MTA 56,6800 133
17
-nov
-21		 09:35:31 EUR MTA 56,6600 75
17
-nov
-21		 09:42:21 EUR MTA 56,6600 7
17
-nov
-21		 09:42:21 EUR MTA 56,6600 75
17
-nov
-21		 09:42:21 EUR MTA 56,6600 68
17
-nov
-21		 09:44:18 EUR MTA 56,6200 72
17
-nov
-21		 09:48:56 EUR MTA 56,6600 123
17
-nov
-21		 09:55:40 EUR MTA 56,6600 21
17
-nov
-21		 09:55:40 EUR MTA 56,6600 52
17
-nov
-21		 09:57:02 EUR MTA 56,6800 64
17
-nov
-21		 09:58:02 EUR MTA 56,6800 13
17
-nov
-21		 09:59:42 EUR MTA 56,6800 91
17
-nov
-21		 10:04:24 EUR MTA 56,7400 64
17
-nov
-21		 10:04:24 EUR MTA 56,7400 23
17
-nov
-21		 10:05:35 EUR MTA 56,7800 94
17
-nov
-21		 10:05:35 EUR MTA 56,7800 100
17
-nov
-21		 10:05:35 EUR MTA 56,7400 85
17
-nov
-21		 10:07:03 EUR MTA 56,7200 21
17
-nov
-21		 10:07:45 EUR MTA 56,7000 25
17
-nov
-21		 10:07:45 EUR MTA 56,7000 31
17
-nov
-21		 10:08:50 EUR MTA 56,6600 34
17
-nov
-21		 10:08:50 EUR MTA 56,6600 33
17
-nov
-21		 10:09:52 EUR MTA 56,6400 86
17
-nov
-21		 10:18:03 EUR MTA 56,7000 42
17
-nov
-21		 10:18:03 EUR MTA 56,7000 108
17
-nov
-21		 10:18:15 EUR MTA 56,6800 104
17
-nov
-21		 10:21:06 EUR MTA 56,7200 25
17
-nov
-21		 10:21:06 EUR MTA 56,7200 73
17
-nov
-21		 10:24:14 EUR MTA 56,7400 45

17
-nov
-21		 10:24:14 EUR MTA 56,7400 15
17
-nov
-21		 10:24:43 EUR MTA 56,7400 40
17
-nov
-21		 10:25:23 EUR MTA 56,7400 38
17
-nov
-21		 10:28:03 EUR MTA 56,7600 75
17
-nov
-21		 10:28:03 EUR MTA 56,7600 46
17
-nov
-21		 10:28:43 EUR MTA 56,7400 75
17
-nov
-21		 10:28:43 EUR MTA 56,7400 48
17
-nov
-21		 10:30:23 EUR MTA 56,7400 26
17
-nov
-21		 10:30:23 EUR MTA 56,7400 41
17
-nov
-21		 10:30:23 EUR MTA 56,7400 16
17
-nov
-21		 10:32:02 EUR MTA 56,7400 42
17
-nov
-21		 10:32:02 EUR MTA 56,7400 22
17
-nov
-21		 10:36:42 EUR MTA 56,7200 87
17
-nov
-21		 10:37:29 EUR MTA 56,7200 19
17
-nov
-21		 10:37:29 EUR MTA 56,7200 109
17
-nov
-21		 10:43:42 EUR MTA 56,7400 34
17
-nov
-21		 10:43:42 EUR MTA 56,7400 42
17
-nov
-21		 10:45:22 EUR MTA 56,7400 20
17
-nov
-21		 10:45:22 EUR MTA 56,7400 31
17
-nov
-21		 10:47:02 EUR MTA 56,7400 31
17
-nov
-21		 10:48:02 EUR MTA 56,7400 50
17
-nov
-21		 10:48:02 EUR MTA 56,7400 7
17
-nov
-21		 10:48:42 EUR MTA 56,7400 31
17
-nov
-21		 10:55:12 EUR MTA 56,7600 39
17
-nov
-21		 10:56:58 EUR MTA 56,7800 1
17
-nov
-21		 10:56:58 EUR MTA 56,7800 57
17
-nov
-21		 10:58:42 EUR MTA 56,7800 50
17
-nov
-21		 10:58:42 EUR MTA 56,7800 38
17
-nov
-21		 10:58:42 EUR MTA 56,7800 21
17
-nov
-21		 11:00:22 EUR MTA 56,7800 62
17
-nov
-21		 11:00:22 EUR MTA 56,7800 38
17
-nov
-21		 11:00:22 EUR MTA 56,7800 5
17
-nov
-21		 11:03:13 EUR MTA 56,7800 59
17
-nov
-21		 11:03:42 EUR MTA 56,7800 39
17
-nov
-21		 11:03:42 EUR MTA 56,7800 31
17
-nov
-21		 11:03:42 EUR MTA 56,7800 17
17
-nov
-21		 11:16:51 EUR MTA 56,8000 132
17
-nov
-21		 11:17:03 EUR MTA 56,8000 75
17
-nov
-21		 11:17:03 EUR MTA 56,8000 12
17
-nov
-21		 11:18:43 EUR MTA 56,8000 70
17
-nov
-21		 11:18:43 EUR MTA 56,8000 49
17
-nov
-21		 11:20:23 EUR MTA 56,8000 49

17
-nov
-21		 11:20:23 EUR MTA 56,8000 23
17
-nov
-21		 11:22:13 EUR MTA 56,8000 16
17
-nov
-21		 11:22:13 EUR MTA 56,8000 57
17
-nov
-21		 11:23:42 EUR MTA 56,8000 37
17
-nov
-21		 11:23:42 EUR MTA 56,8000 40
17
-nov
-21		 11:25:22 EUR MTA 56,8000 28
17
-nov
-21		 11:25:22 EUR MTA 56,8000 19
17
-nov
-21		 11:27:02 EUR MTA 56,8000 19
17
-nov
-21		 11:28:05 EUR MTA 56,8000 2
17
-nov
-21		 11:29:20 EUR MTA 56,8000 92
17
-nov
-21		 11:30:22 EUR MTA 56,8000 75
17
-nov
-21		 11:30:22 EUR MTA 56,8000 23
17
-nov
-21		 11:32:47 EUR MTA 56,8000 52
17
-nov
-21		 11:33:09 EUR MTA 56,8000 51
17
-nov
-21		 11:35:21 EUR MTA 56,8000 29
17
-nov
-21		 11:36:17 EUR MTA 56,8200 30
17
-nov
-21		 11:38:02 EUR MTA 56,8200 48
17
-nov
-21		 11:38:02 EUR MTA 56,8200 50
17
-nov
-21		 11:38:02 EUR MTA 56,8200 2
17
-nov
-21		 11:38:43 EUR MTA 56,8200 88
17
-nov
-21		 11:40:05 EUR MTA 56,8000 30
17
-nov
-21		 11:40:05 EUR MTA 56,7800 48
17
-nov
-21		 11:41:27 EUR MTA 56,7800 68
17
-nov
-21		 11:42:14 EUR MTA 56,7800 43
17
-nov
-21		 11:42:14 EUR MTA 56,7800 25
17
-nov
-21		 11:43:43 EUR MTA 56,7800 78
17
-nov
-21		 11:45:23 EUR MTA 56,7800 34
17
-nov
-21		 11:46:24 EUR MTA 56,7800 36
17
-nov
-21		 11:47:18 EUR MTA 56,7600 52
17
-nov
-21		 11:47:28 EUR MTA 56,7400 44
17
-nov
-21		 11:48:46 EUR MTA 56,7400 17
17
-nov
-21		 11:48:46 EUR MTA 56,7400 59
17
-nov
-21		 11:55:34 EUR MTA 56,7400 114
17
-nov
-21		 11:55:34 EUR MTA 56,7400 5
17
-nov
-21		 11:55:34 EUR MTA 56,7400 30
17
-nov
-21		 11:57:40 EUR MTA 56,7200 53
17
-nov
-21		 11:57:40 EUR MTA 56,7000 7
17
-nov
-21		 11:57:40 EUR MTA 56,7000 84
17
-nov
-21		 11:58:11 EUR MTA 56,6600 64
17
-nov
-21		 11:59:45 EUR MTA 56,7000 3
17
-nov
-21		 12:00:23 EUR MTA 56,7000 2
17
-nov
-21		 12:00:23 EUR MTA 56,7000 18

17
-nov
-21		 12:00:23 EUR MTA 56,7000 36
17
-nov
-21		 12:01:11 EUR MTA 56,6800 68
17
-nov
-21		 12:02:55 EUR MTA 56,6600 60
17
-nov
-21		 12:04:08 EUR MTA 56,6400 59
17
-nov
-21		 12:09:31 EUR MTA 56,6600 100
17
-nov
-21		 12:09:31 EUR MTA 56,6600 3
17
-nov
-21		 12:13:11 EUR MTA 56,6600 78
17
-nov
-21		 12:21:27 EUR MTA 56,6800 63
17
-nov
-21		 12:21:27 EUR MTA 56,6800 100
17
-nov
-21		 12:21:27 EUR MTA 56,6800 40
17
-nov
-21		 12:23:44 EUR MTA 56,6600 13
17
-nov
-21		 12:24:44 EUR MTA 56,6600 60
17
-nov
-21		 12:24:44 EUR MTA 56,6600 27
17
-nov
-21		 12:24:44 EUR MTA 56,6600 6
17
-nov
-21		 12:27:04 EUR MTA 56,6600 30
17
-nov
-21		 12:27:04 EUR MTA 56,6600 10
17
-nov
-21		 12:27:04 EUR MTA 56,6600 67
17
-nov
-21		 12:27:04 EUR MTA 56,6600 22
17
-nov
-21		 12:27:42 EUR MTA 56,6400 30
17
-nov
-21		 12:31:04 EUR MTA 56,6400 54
17
-nov
-21		 12:31:04 EUR MTA 56,6400 35
17
-nov
-21		 12:31:04 EUR MTA 56,6200 78
17
-nov
-21		 12:31:07 EUR MTA 56,6000 87
17
-nov
-21		 12:32:14 EUR MTA 56,5600 55
17
-nov
-21		 12:32:14 EUR MTA 56,5600 19
17
-nov
-21		 12:32:55 EUR MTA 56,5400 79
17
-nov
-21		 12:32:55 EUR MTA 56,5200 43
17
-nov
-21		 12:40:35 EUR MTA 56,5800 72
17
-nov
-21		 12:40:35 EUR MTA 56,5800 66
17
-nov
-21		 12:44:09 EUR MTA 56,5600 67
17
-nov
-21		 12:44:09 EUR MTA 56,5400 61
17
-nov
-21		 12:47:03 EUR MTA 56,5200 48
17
-nov
-21		 12:47:03 EUR MTA 56,5200 44
17
-nov
-21		 12:47:03 EUR MTA 56,5200 26
17
-nov
-21		 12:47:06 EUR MTA 56,5000 8
17
-nov
-21		 12:47:06 EUR MTA 56,5000 71
17
-nov
-21		 12:48:43 EUR MTA 56,4600 59
17
-nov
-21		 12:50:23 EUR MTA 56,4600 68
17
-nov
-21		 12:50:23 EUR MTA 56,4600 55
17
-nov
-21		 12:52:03 EUR MTA 56,4600 4
17
-nov
-21		 12:52:03 EUR MTA 56,4600 55
17
-nov
-21		 12:54:04 EUR MTA 56,4600 34

17
-nov
-21		 12:54:24 EUR MTA 56,4600 88
17
-nov
-21		 12:54:24 EUR MTA 56,4600 75
17
-nov
-21		 12:54:24 EUR MTA 56,4600 13
17
-nov
-21		 12:54:36 EUR MTA 56,4400 6
17
-nov
-21		 12:54:36 EUR MTA 56,4400 63
17
-nov
-21		 12:55:38 EUR MTA 56,4200 57
17
-nov
-21		 12:57:46 EUR MTA 56,4200 19
17
-nov
-21		 13:01:50 EUR MTA 56,4200 41
17
-nov
-21		 13:01:50 EUR MTA 56,4200 53
17
-nov
-21		 13:01:50 EUR MTA 56,4200 55
17
-nov
-21		 13:01:57 EUR MTA 56,4000 53
17
-nov
-21		 13:01:57 EUR MTA 56,3800 55
17
-nov
-21		 13:03:24 EUR MTA 56,3600 11
17
-nov
-21		 13:03:34 EUR MTA 56,3600 42
17
-nov
-21		 13:04:33 EUR MTA 56,4200 89
17
-nov
-21		 13:05:08 EUR MTA 56,4000 37
17
-nov
-21		 13:05:21 EUR MTA 56,4000 94
17
-nov
-21		 13:05:21 EUR MTA 56,3800 47
17
-nov
-21		 13:05:54 EUR MTA 56,3800 6
17
-nov
-21		 13:08:43 EUR MTA 56,3800 15
17
-nov
-21		 13:09:55 EUR MTA 56,4000 35
17
-nov
-21		 13:10:05 EUR MTA 56,4000 35
17
-nov
-21		 13:10:05 EUR MTA 56,4000 41
17
-nov
-21		 13:10:05 EUR MTA 56,3800 46
17
-nov
-21		 13:10:05 EUR MTA 56,3800 83
17
-nov
-21		 13:11:15 EUR MTA 56,3800 83
17
-nov
-21		 13:11:25 EUR MTA 56,3800 21
17
-nov
-21		 13:11:29 EUR MTA 56,3800 8
17
-nov
-21		 13:12:00 EUR MTA 56,3600 73
17
-nov
-21		 13:12:36 EUR MTA 56,3400 109
17
-nov
-21		 13:12:36 EUR MTA 56,3200 44
17
-nov
-21		 13:12:37 EUR MTA 56,3200 36
17
-nov
-21		 13:12:45 EUR MTA 56,3200 35
17
-nov
-21		 13:12:51 EUR MTA 56,3200 2
17
-nov
-21		 13:14:18 EUR MTA 56,3600 46
17
-nov
-21		 13:16:23 EUR MTA 56,3600 12
17
-nov
-21		 13:16:23 EUR MTA 56,3600 24
17
-nov
-21		 13:17:06 EUR MTA 56,3600 61
17
-nov
-21		 13:17:06 EUR MTA 56,3600 35
17
-nov
-21		 13:18:44 EUR MTA 56,3600 62
17
-nov
-21		 13:19:44 EUR MTA 56,3600 41
17
-nov
-21		 13:21:17 EUR MTA 56,3800 42

17
-nov
-21		 13:21:26 EUR MTA 56,3800 46
17
-nov
-21		 13:21:26 EUR MTA 56,3800 14
17
-nov
-21		 13:21:51 EUR MTA 56,3400 50
17
-nov
-21		 13:21:51 EUR MTA 56,3400 33
17
-nov
-21		 13:22:12 EUR MTA 56,3800 62
17
-nov
-21		 13:24:07 EUR MTA 56,4000 64
17
-nov
-21		 13:24:07 EUR MTA 56,4000 31
17
-nov
-21		 13:24:07 EUR MTA 56,4000 95
17
-nov
-21		 13:25:24 EUR MTA 56,3600 53
17
-nov
-21		 13:25:24 EUR MTA 56,3600 50
17
-nov
-21		 13:25:26 EUR MTA 56,3400 40
17
-nov
-21		 13:30:20 EUR MTA 56,3800 6
17
-nov
-21		 13:31:15 EUR MTA 56,3800 101
17
-nov
-21		 13:31:15 EUR MTA 56,3800 73
17
-nov
-21		 13:31:15 EUR MTA 56,3800 39
17
-nov
-21		 13:31:15 EUR MTA 56,3800 8
17
-nov
-21		 13:31:33 EUR MTA 56,3400 102
17
-nov
-21		 13:31:34 EUR MTA 56,3000 138
17
-nov
-21		 13:31:39 EUR MTA 56,3000 6
17
-nov
-21		 13:32:17 EUR MTA 56,3000 36
17
-nov
-21		 13:32:27 EUR MTA 56,3000 42
17
-nov
-21		 13:33:06 EUR MTA 56,3000 18
17
-nov
-21		 13:33:44 EUR MTA 56,3000 116
17
-nov
-21		 13:37:05 EUR MTA 56,3400 97
17
-nov
-21		 13:38:04 EUR MTA 56,3400 41
17
-nov
-21		 13:38:44 EUR MTA 56,3400 65
17
-nov
-21		 13:39:12 EUR MTA 56,3200 125
17
-nov
-21		 13:40:51 EUR MTA 56,3200 18
17
-nov
-21		 13:41:02 EUR MTA 56,3200 45
17
-nov
-21		 13:41:37 EUR MTA 56,3200 35
17
-nov
-21		 13:41:37 EUR MTA 56,3200 69
17
-nov
-21		 13:41:47 EUR MTA 56,3000 139
17
-nov
-21		 13:42:07 EUR MTA 56,2800 109
17
-nov
-21		 13:42:09 EUR MTA 56,2600 54
17
-nov
-21		 13:42:09 EUR MTA 56,2600 30
17
-nov
-21		 13:42:09 EUR MTA 56,2600 25
17
-nov
-21		 13:43:47 EUR MTA 56,2200 36
17
-nov
-21		 13:44:00 EUR MTA 56,2200 83
17
-nov
-21		 13:45:24 EUR MTA 56,2200 75
17
-nov
-21		 13:45:24 EUR MTA 56,2200 11
17
-nov
-21		 13:48:12 EUR MTA 56,2600 120
17
-nov
-21		 13:48:12 EUR MTA 56,2400 120

17
-nov
-21		 13:49:05 EUR MTA 56,2400 109
17
-nov
-21		 13:50:06 EUR MTA 56,2200 103
17
-nov
-21		 13:52:14 EUR MTA 56,2200 28
17
-nov
-21		 13:53:14 EUR MTA 56,2200 39
17
-nov
-21		 13:53:14 EUR MTA 56,2200 50
17
-nov
-21		 13:53:43 EUR MTA 56,2200 18
17
-nov
-21		 13:53:43 EUR MTA 56,2200 40
17
-nov
-21		 13:54:43 EUR MTA 56,2200 36
17
-nov
-21		 13:55:23 EUR MTA 56,2200 68
17
-nov
-21		 13:56:23 EUR MTA 56,2200 87
17
-nov
-21		 13:56:30 EUR MTA 56,2000 6
17
-nov
-21		 13:56:30 EUR MTA 56,2000 106
17
-nov
-21		 13:56:34 EUR MTA 56,1600 38
17
-nov
-21		 13:56:34 EUR MTA 56,1600 54
17
-nov
-21		 13:57:36 EUR MTA 56,1400 34
17
-nov
-21		 13:57:36 EUR MTA 56,1400 78
17
-nov
-21		 13:57:58 EUR MTA 56,1200 100
17
-nov
-21		 13:57:58 EUR MTA 56,1200 21
17
-nov
-21		 13:57:58 EUR MTA 56,0800 47
17
-nov
-21		 13:57:58 EUR MTA 56,0800 3
17
-nov
-21		 13:57:59 EUR MTA 56,0800 26
17
-nov
-21		 14:01:05 EUR MTA 56,0800 67
17
-nov
-21		 14:01:05 EUR MTA 56,0800 43
17
-nov
-21		 14:02:03 EUR MTA 56,0800 116
17
-nov
-21		 14:06:23 EUR MTA 56,0800 28
17
-nov
-21		 14:07:03 EUR MTA 56,0800 2
17
-nov
-21		 14:07:39 EUR MTA 56,1000 7
17
-nov
-21		 14:07:39 EUR MTA 56,1000 5
17
-nov
-21		 14:07:39 EUR MTA 56,1000 54
17
-nov
-21		 14:08:31 EUR MTA 56,1000 44
17
-nov
-21		 14:08:46 EUR MTA 56,1000 72
17
-nov
-21		 14:08:46 EUR MTA 56,1000 63
17
-nov
-21		 14:12:39 EUR MTA 56,1200 15
17
-nov
-21		 14:16:16 EUR MTA 56,1200 95
17
-nov
-21		 14:16:16 EUR MTA 56,1200 6
17
-nov
-21		 14:16:16 EUR MTA 56,1000 174
17
-nov
-21		 14:17:03 EUR MTA 56,0800 70
17
-nov
-21		 14:17:03 EUR MTA 56,0800 97
17
-nov
-21		 14:17:03 EUR MTA 56,0800 17
17
-nov
-21		 14:18:58 EUR MTA 56,0800 125
17
-nov
-21		 14:18:58 EUR MTA 56,0800 51
17
-nov
-21		 14:19:20 EUR MTA 56,0600 62

17
-nov
-21		 14:19:20 EUR MTA 56,0600 53
17
-nov
-21		 14:20:35 EUR MTA 56,0600 117
17
-nov
-21		 14:23:52 EUR MTA 56,0200 167
17
-nov
-21		 14:25:10 EUR MTA 56,0000 181
17
-nov
-21		 14:25:10 EUR MTA 55,9800 7
17
-nov
-21		 14:25:10 EUR MTA 55,9800 49
17
-nov
-21		 14:25:10 EUR MTA 55,9600 69
17
-nov
-21		 14:26:37 EUR MTA 56,0400 21
17
-nov
-21		 14:26:37 EUR MTA 56,0400 115
17
-nov
-21		 14:26:37 EUR MTA 56,0200 163
17
-nov
-21		 14:27:56 EUR MTA 56,0000 12
17
-nov
-21		 14:27:56 EUR MTA 56,0000 89
17
-nov
-21		 14:31:09 EUR MTA 56,0400 113
17
-nov
-21		 14:31:09 EUR MTA 56,0400 121
17
-nov
-21		 14:31:09 EUR MTA 56,0400 31
17
-nov
-21		 14:32:05 EUR MTA 56,0400 47
17
-nov
-21		 14:32:05 EUR MTA 56,0400 57
17
-nov
-21		 14:32:05 EUR MTA 56,0400 51
17
-nov
-21		 14:32:05 EUR MTA 56,0400 5
17
-nov
-21		 14:33:44 EUR MTA 56,0400 1
17
-nov
-21		 14:35:31 EUR MTA 56,1000 99
17
-nov
-21		 14:35:31 EUR MTA 56,1000 39
17
-nov
-21		 14:35:32 EUR MTA 56,0800 132
17
-nov
-21		 14:36:06 EUR MTA 56,0800 20
17
-nov
-21		 14:37:06 EUR MTA 56,1200 8
17
-nov
-21		 14:37:40 EUR MTA 56,1400 157
17
-nov
-21		 14:38:15 EUR MTA 56,1400 41
17
-nov
-21		 14:38:44 EUR MTA 56,1400 57
17
-nov
-21		 14:39:44 EUR MTA 56,1400 1
17
-nov
-21		 14:39:56 EUR MTA 56,1200 103
17
-nov
-21		 14:40:06 EUR MTA 56,1000 114
17
-nov
-21		 14:40:14 EUR MTA 56,0800 23
17
-nov
-21		 14:40:14 EUR MTA 56,0800 93
17
-nov
-21		 14:40:34 EUR MTA 56,0600 134
17
-nov
-21		 14:40:56 EUR MTA 56,0400 35
17
-nov
-21		 14:40:56 EUR MTA 56,0400 99
17
-nov
-21		 14:42:03 EUR MTA 56,0400 45
17
-nov
-21		 14:42:03 EUR MTA 56,0400 79
17
-nov
-21		 14:43:55 EUR MTA 56,1000 131
17
-nov
-21		 14:44:35 EUR MTA 56,1000 59
17
-nov
-21		 14:44:49 EUR MTA 56,0800 91
17
-nov
-21		 14:45:13 EUR MTA 56,0400 112

17
-nov
-21		 14:45:51 EUR MTA 56,0400 37
17
-nov
-21		 14:46:01 EUR MTA 56,0400 42
17
-nov
-21		 14:46:31 EUR MTA 56,0400 37
17
-nov
-21		 14:46:39 EUR MTA 56,0400 32
17
-nov
-21		 14:47:41 EUR MTA 56,0200 110
17
-nov
-21		 14:47:41 EUR MTA 56,0200 36
17
-nov
-21		 14:47:59 EUR MTA 55,9800 137
17
-nov
-21		 14:48:12 EUR MTA 55,9600 35
17
-nov
-21		 14:48:21 EUR MTA 55,9600 38
17
-nov
-21		 14:48:32 EUR MTA 55,9600 36
17
-nov
-21		 14:49:00 EUR MTA 55,9600 104
17
-nov
-21		 14:49:12 EUR MTA 55,9600 15
17
-nov
-21		 14:49:12 EUR MTA 55,9600 36
17
-nov
-21		 14:49:12 EUR MTA 55,9600 72
17
-nov
-21		 14:49:12 EUR MTA 55,9600 65
17
-nov
-21		 14:49:28 EUR MTA 55,9200 111
17
-nov
-21		 14:51:56 EUR MTA 55,9200 37
17
-nov
-21		 14:51:56 EUR MTA 55,9200 90
17
-nov
-21		 14:51:56 EUR MTA 55,9200 107
17
-nov
-21		 14:51:56 EUR MTA 55,9200 39
17
-nov
-21		 14:52:42 EUR MTA 55,9200 36
17
-nov
-21		 14:52:47 EUR MTA 55,9200 100
17
-nov
-21		 14:54:02 EUR MTA 55,9600 34
17
-nov
-21		 14:54:32 EUR MTA 55,9600 36
17
-nov
-21		 14:54:42 EUR MTA 55,9600 37
17
-nov
-21		 14:54:52 EUR MTA 55,9600 68
17
-nov
-21		 14:56:24 EUR MTA 55,9800 30
17
-nov
-21		 14:56:24 EUR MTA 55,9800 45
17
-nov
-21		 14:56:24 EUR MTA 55,9800 50
17
-nov
-21		 14:56:24 EUR MTA 55,9800 39
17
-nov
-21		 14:58:23 EUR MTA 56,0200 130
17
-nov
-21		 14:58:23 EUR MTA 56,0000 126
17
-nov
-21		 14:58:44 EUR MTA 55,9800 53
17
-nov
-21		 15:00:28 EUR MTA 55,9800 61
17
-nov
-21		 15:01:22 EUR MTA 56,0200 125
17
-nov
-21		 15:01:22 EUR MTA 56,0200 59
17
-nov
-21		 15:01:23 EUR MTA 56,0200 36
17
-nov
-21		 15:01:23 EUR MTA 56,0200 148
17
-nov
-21		 15:02:03 EUR MTA 55,9800 12
17
-nov
-21		 15:02:03 EUR MTA 55,9800 84
17
-nov
-21		 15:02:03 EUR MTA 55,9800 38
17
-nov
-21		 15:03:15 EUR MTA 56,0000 95

17
-nov
-21		 15:03:15 EUR MTA 56,0000 42
17
-nov
-21		 15:03:41 EUR MTA 55,9800 112
17
-nov
-21		 15:03:41 EUR MTA 55,9800 53
17
-nov
-21		 15:03:42 EUR MTA 55,9600 149
17
-nov
-21		 15:04:11 EUR MTA 56,0000 183
17
-nov
-21		 15:07:03 EUR MTA 56,0400 49
17
-nov
-21		 15:07:03 EUR MTA 56,0400 61
17
-nov
-21		 15:07:24 EUR MTA 56,0600 115
17
-nov
-21		 15:07:24 EUR MTA 56,0400 76
17
-nov
-21		 15:07:24 EUR MTA 56,0400 20
17
-nov
-21		 15:08:10 EUR MTA 56,0800 15
17
-nov
-21		 15:08:10 EUR MTA 56,0800 76
17
-nov
-21		 15:10:49 EUR MTA 56,1000 77
17
-nov
-21		 15:11:37 EUR MTA 56,1200 20
17
-nov
-21		 15:11:37 EUR MTA 56,1200 125
17
-nov
-21		 15:11:42 EUR MTA 56,1200 18
17
-nov
-21		 15:11:42 EUR MTA 56,1200 35
17
-nov
-21		 15:12:14 EUR MTA 56,1200 35
17
-nov
-21		 15:12:14 EUR MTA 56,1200 37
17
-nov
-21		 15:13:14 EUR MTA 56,1200 35
17
-nov
-21		 15:14:48 EUR MTA 56,1400 67
17
-nov
-21		 15:14:48 EUR MTA 56,1400 122
17
-nov
-21		 15:14:48 EUR MTA 56,1400 97
17
-nov
-21		 15:14:48 EUR MTA 56,1200 48
17
-nov
-21		 15:14:48 EUR MTA 56,1000 134
17
-nov
-21		 15:18:42 EUR MTA 56,1200 174
17
-nov
-21		 15:18:43 EUR MTA 56,1000 103
17
-nov
-21		 15:20:07 EUR MTA 56,1200 47
17
-nov
-21		 15:20:26 EUR MTA 56,1200 52
17
-nov
-21		 15:20:46 EUR MTA 56,1200 2
17
-nov
-21		 15:20:47 EUR MTA 56,1200 94
17
-nov
-21		 15:23:11 EUR MTA 56,1600 136
17
-nov
-21		 15:23:11 EUR MTA 56,1600 7
17
-nov
-21		 15:23:11 EUR MTA 56,1400 120
17
-nov
-21		 15:23:11 EUR MTA 56,1400 168
17
-nov
-21		 15:24:20 EUR MTA 56,1200 93
17
-nov
-21		 15:24:20 EUR MTA 56,1200 46
17
-nov
-21		 15:24:20 EUR MTA 56,1200 116
17
-nov
-21		 15:24:20 EUR MTA 56,1000 39
17
-nov
-21		 15:24:21 EUR MTA 56,1000 29
17
-nov
-21		 15:25:23 EUR MTA 56,1000 35
17
-nov
-21		 15:25:23 EUR MTA 56,1000 25

17
-nov
-21		 15:26:23 EUR MTA 56,1000 50
17
-nov
-21		 15:27:03 EUR MTA 56,1000 6
17
-nov
-21		 15:27:03 EUR MTA 56,1000 46
17
-nov
-21		 15:28:03 EUR MTA 56,1000 7
17
-nov
-21		 15:28:43 EUR MTA 56,1000 36
17
-nov
-21		 15:29:43 EUR MTA 56,1000 38
17
-nov
-21		 15:30:23 EUR MTA 56,1000 42
17
-nov
-21		 15:30:23 EUR MTA 56,1000 125
17
-nov
-21		 15:31:23 EUR MTA 56,1000 64
17
-nov
-21		 15:31:23 EUR MTA 56,1000 10
17
-nov
-21		 15:32:03 EUR MTA 56,1000 38
17
-nov
-21		 15:32:03 EUR MTA 56,1000 55
17
-nov
-21		 15:32:03 EUR MTA 56,1000 53
17
-nov
-21		 15:33:22 EUR MTA 56,0800 165
17
-nov
-21		 15:33:22 EUR MTA 56,0600 27
17
-nov
-21		 15:33:22 EUR MTA 56,0600 103
17
-nov
-21		 15:33:31 EUR MTA 55,9800 47
17
-nov
-21		 15:34:53 EUR MTA 56,0200 46
17
-nov
-21		 15:35:04 EUR MTA 56,0200 39
17
-nov
-21		 15:35:14 EUR MTA 56,0200 41
17
-nov
-21		 15:37:52 EUR MTA 56,0600 1
17
-nov
-21		 15:37:53 EUR MTA 56,0600 9
17
-nov
-21		 15:37:53 EUR MTA 56,0600 14
17
-nov
-21		 15:38:37 EUR MTA 56,0600 89
17
-nov
-21		 15:38:37 EUR MTA 56,0600 35
17
-nov
-21		 15:38:37 EUR MTA 56,0400 58
17
-nov
-21		 15:38:46 EUR MTA 56,0800 33
17
-nov
-21		 15:38:46 EUR MTA 56,0800 9
17
-nov
-21		 15:38:46 EUR MTA 56,0800 8
17
-nov
-21		 15:38:48 EUR MTA 56,0800 187
17
-nov
-21		 15:39:34 EUR MTA 56,0400 75
17
-nov
-21		 15:39:34 EUR MTA 56,0400 54
17
-nov
-21		 15:40:58 EUR MTA 56,0800 115
17
-nov
-21		 15:40:58 EUR MTA 56,0600 154
17
-nov
-21		 15:40:58 EUR MTA 56,0600 28
17
-nov
-21		 15:41:00 EUR MTA 56,0400 116
17
-nov
-21		 15:42:03 EUR MTA 56,0200 41
17
-nov
-21		 15:42:14 EUR MTA 56,0400 2
17
-nov
-21		 15:42:14 EUR MTA 56,0400 25
17
-nov
-21		 15:42:45 EUR MTA 56,0200 2
17
-nov
-21		 15:42:45 EUR MTA 56,0200 145
17
-nov
-21		 15:42:45 EUR MTA 56,0200 30

17
-nov
-21		 15:44:26 EUR MTA 56,0400 164
17
-nov
-21		 15:44:57 EUR MTA 56,0200 129
17
-nov
-21		 15:46:01 EUR MTA 56,0200 171
17
-nov
-21		 15:46:23 EUR MTA 56,0200 55
17
-nov
-21		 15:46:45 EUR MTA 56,0000 143
17
-nov
-21		 15:48:03 EUR MTA 56,0000 150
17
-nov
-21		 15:48:03 EUR MTA 56,0000 68
17
-nov
-21		 15:48:03 EUR MTA 56,0000 52
17
-nov
-21		 15:49:29 EUR MTA 56,0200 17
17
-nov
-21		 15:49:29 EUR MTA 56,0200 46
17
-nov
-21		 15:49:29 EUR MTA 56,0200 47
17
-nov
-21		 15:49:29 EUR MTA 56,0200 40
17
-nov
-21		 15:50:15 EUR MTA 56,0000 144
17
-nov
-21		 15:50:58 EUR MTA 56,0200 118
17
-nov
-21		 15:51:59 EUR MTA 56,0200 40
17
-nov
-21		 15:51:59 EUR MTA 56,0200 115
17
-nov
-21		 15:51:59 EUR MTA 56,0200 110
17
-nov
-21		 15:52:03 EUR MTA 56,0200 49
17
-nov
-21		 15:52:03 EUR MTA 56,0200 35
17
-nov
-21		 15:52:53 EUR MTA 56,0200 18
17
-nov
-21		 15:53:08 EUR MTA 56,0200 123
17
-nov
-21		 15:53:08 EUR MTA 56,0200 1
17
-nov
-21		 15:53:49 EUR MTA 56,0200 122
17
-nov
-21		 15:56:23 EUR MTA 56,0200 5
17
-nov
-21		 15:56:23 EUR MTA 56,0200 145
17
-nov
-21		 15:57:03 EUR MTA 56,0600 44
17
-nov
-21		 15:58:21 EUR MTA 56,0600 142
17
-nov
-21		 16:00:02 EUR MTA 56,0600 91
17
-nov
-21		 16:00:02 EUR MTA 56,0600 132
17
-nov
-21		 16:00:02 EUR MTA 56,0600 75
17
-nov
-21		 16:00:02 EUR MTA 56,0400 119
17
-nov
-21		 16:00:04 EUR MTA 56,0400 8
17
-nov
-21		 16:00:04 EUR MTA 56,0400 117
17
-nov
-21		 16:00:04 EUR MTA 56,0400 122
17
-nov
-21		 16:00:04 EUR MTA 56,0400 26
17
-nov
-21		 16:00:04 EUR MTA 56,0400 138
17
-nov
-21		 16:00:04 EUR MTA 56,0400 30
17
-nov
-21		 16:00:06 EUR MTA 56,0200 124
17
-nov
-21		 16:01:17 EUR MTA 56,0200 6
17
-nov
-21		 16:01:27 EUR MTA 56,0200 75
17
-nov
-21		 16:01:27 EUR MTA 56,0200 55
17
-nov
-21		 16:01:27 EUR MTA 56,0200 4

17
-nov
-21		 16:01:28 EUR MTA 56,0000 38
17
-nov
-21		 16:01:28 EUR MTA 56,0000 64
17
-nov
-21		 16:02:03 EUR MTA 56,0000 140
17
-nov
-21		 16:02:05 EUR MTA 56,0000 28
17
-nov
-21		 16:02:05 EUR MTA 56,0000 1
17
-nov
-21		 16:02:05 EUR MTA 56,0000 40
17
-nov
-21		 16:02:15 EUR MTA 56,0000 16
17
-nov
-21		 16:03:57 EUR MTA 56,0400 85
17
-nov
-21		 16:04:20 EUR MTA 56,0400 1
17
-nov
-21		 16:04:20 EUR MTA 56,0400 3
17
-nov
-21		 16:04:20 EUR MTA 56,0400 58
17
-nov
-21		 16:04:41 EUR MTA 56,0400 113
17
-nov
-21		 16:04:42 EUR MTA 56,0200 125
17
-nov
-21		 16:04:42 EUR MTA 56,0200 22
17
-nov
-21		 16:05:49 EUR MTA 56,0200 85
17
-nov
-21		 16:06:12 EUR MTA 56,0200 69
17
-nov
-21		 16:06:12 EUR MTA 56,0200 7
17
-nov
-21		 16:08:30 EUR MTA 56,0200 36
17
-nov
-21		 16:08:30 EUR MTA 56,0200 99
17
-nov
-21		 16:09:23 EUR MTA 56,0400 157
17
-nov
-21		 16:09:23 EUR MTA 56,0400 76
17
-nov
-21		 16:09:23 EUR MTA 56,0400 85
17
-nov
-21		 16:09:23 EUR MTA 56,0400 28
17
-nov
-21		 16:09:23 EUR MTA 56,0400 32
17
-nov
-21		 16:10:07 EUR MTA 56,0200 193
17
-nov
-21		 16:10:07 EUR MTA 56,0200 49
17
-nov
-21		 16:10:08 EUR MTA 56,0200 105
17
-nov
-21		 16:10:19 EUR MTA 56,0000 13
17
-nov
-21		 16:10:29 EUR MTA 56,0000 51
17
-nov
-21		 16:10:40 EUR MTA 56,0000 11
17
-nov
-21		 16:10:40 EUR MTA 56,0000 28
17
-nov
-21		 16:10:44 EUR MTA 56,0000 36
17
-nov
-21		 16:10:54 EUR MTA 56,0000 63
17
-nov
-21		 16:10:54 EUR MTA 56,0000 30
17
-nov
-21		 16:10:54 EUR MTA 56,0000 12
17
-nov
-21		 16:11:35 EUR MTA 56,0000 42
17
-nov
-21		 16:11:35 EUR MTA 56,0000 48
17
-nov
-21		 16:11:35 EUR MTA 56,0000 6
17
-nov
-21		 16:14:25 EUR MTA 56,0200 106
17
-nov
-21		 16:14:25 EUR MTA 56,0200 36
17
-nov
-21		 16:14:25 EUR MTA 56,0200 6
17
-nov
-21		 16:14:26 EUR MTA 56,0200 74

17
-nov
-21		 16:16:05 EUR MTA 56,0400 99
17
-nov
-21		 16:16:58 EUR MTA 56,0400 36
17
-nov
-21		 16:17:15 EUR MTA 56,0600 45
17
-nov
-21		 16:17:15 EUR MTA 56,0600 44
17
-nov
-21		 16:17:16 EUR MTA 56,0600 147
17
-nov
-21		 16:17:17 EUR MTA 56,0600 27
17
-nov
-21		 16:17:17 EUR MTA 56,0600 1
17
-nov
-21		 16:17:17 EUR MTA 56,0600 56
17
-nov
-21		 16:17:18 EUR MTA 56,0600 53
17
-nov
-21		 16:17:18 EUR MTA 56,0600 71
17
-nov
-21		 16:17:19 EUR MTA 56,0600 221
17
-nov
-21		 16:17:20 EUR MTA 56,0600 7
17
-nov
-21		 16:17:20 EUR MTA 56,0600 61
17
-nov
-21		 16:18:52 EUR MTA 56,0600 52
17
-nov
-21		 16:18:52 EUR MTA 56,0600 51
17
-nov
-21		 16:18:52 EUR MTA 56,0600 38
17
-nov
-21		 16:18:53 EUR MTA 56,0600 153
17
-nov
-21		 16:19:25 EUR MTA 56,0600 81
17
-nov
-21		 16:19:25 EUR MTA 56,0600 65
17
-nov
-21		 16:19:27 EUR MTA 56,0600 82
17
-nov
-21		 16:19:30 EUR MTA 56,0600 19
17
-nov
-21		 16:21:21 EUR MTA 56,1200 39
17
-nov
-21		 16:21:21 EUR MTA 56,1200 109
17
-nov
-21		 16:21:21 EUR MTA 56,1200 119
17
-nov
-21		 16:21:21 EUR MTA 56,1200 67
17
-nov
-21		 16:21:21 EUR MTA 56,1200 39
17
-nov
-21		 16:21:23 EUR MTA 56,1400 36
17
-nov
-21		 16:21:23 EUR MTA 56,1400 4
17
-nov
-21		 16:22:36 EUR MTA 56,1400 25
17
-nov
-21		 16:23:48 EUR MTA 56,1200 20
17
-nov
-21		 16:24:32 EUR MTA 56,1200 3
17
-nov
-21		 16:24:44 EUR MTA 56,1000 18
17
-nov
-21		 16:26:39 EUR MTA 56,1000 18
17
-nov
-21		 16:27:13 EUR MTA 56,1000 15
17
-nov
-21		 16:28:46 EUR MTA 56,1000 16
17
-nov
-21		 16:29:00 EUR MTA 56,0800 22
17
-nov
-21		 16:29:55 EUR MTA 56,1000 9
18
-nov
-21		 08:00:56 EUR MTA 56,1000 84
18
-nov
-21		 08:00:56 EUR MTA 56,1000 36
18
-nov
-21		 08:04:25 EUR MTA 56,1400 40
18
-nov
-21		 08:05:04 EUR MTA 56,1400 20
18
-nov
-21		 08:07:38 EUR MTA 56,1600 21

18
-nov
-21		 08:07:38 EUR MTA 56,1600 123
18
-nov
-21		 08:09:16 EUR MTA 56,2400 46
18
-nov
-21		 08:09:16 EUR MTA 56,2400 6
18
-nov
-21		 08:09:16 EUR MTA 56,2400 18
18
-nov
-21		 08:09:17 EUR MTA 56,2000 20
18
-nov
-21		 08:09:19 EUR MTA 56,2000 42
18
-nov
-21		 08:10:18 EUR MTA 56,2200 29
18
-nov
-21		 08:11:23 EUR MTA 56,2200 42
18
-nov
-21		 08:12:23 EUR MTA 56,2200 29
18
-nov
-21		 08:13:03 EUR MTA 56,2000 71
18
-nov
-21		 08:14:44 EUR MTA 56,1800 65
18
-nov
-21		 08:14:50 EUR MTA 56,1400 64
18
-nov
-21		 08:15:42 EUR MTA 56,1200 51
18
-nov
-21		 08:15:57 EUR MTA 56,1200 75
18
-nov
-21		 08:15:57 EUR MTA 56,1200 36
18
-nov
-21		 08:16:11 EUR MTA 56,0800 73
18
-nov
-21		 08:16:44 EUR MTA 56,0200 43
18
-nov
-21		 08:18:04 EUR MTA 55,9800 63
18
-nov
-21		 08:19:11 EUR MTA 55,9600 53
18
-nov
-21		 08:19:48 EUR MTA 55,9600 36
18
-nov
-21		 08:19:48 EUR MTA 55,9600 27
18
-nov
-21		 08:20:13 EUR MTA 55,9600 7
18
-nov
-21		 08:20:15 EUR MTA 55,9400 43
18
-nov
-21		 08:20:22 EUR MTA 55,9400 21
18
-nov
-21		 08:21:51 EUR MTA 55,9600 20
18
-nov
-21		 08:21:51 EUR MTA 55,9600 49
18
-nov
-21		 08:22:19 EUR MTA 55,9400 39
18
-nov
-21		 08:22:19 EUR MTA 55,9400 49
18
-nov
-21		 08:23:04 EUR MTA 55,9600 83
18
-nov
-21		 08:23:47 EUR MTA 55,9400 89
18
-nov
-21		 08:24:44 EUR MTA 55,9000 83
18
-nov
-21		 08:26:10 EUR MTA 55,9000 76
18
-nov
-21		 08:26:22 EUR MTA 55,9000 15
18
-nov
-21		 08:26:43 EUR MTA 55,8600 66
18
-nov
-21		 08:27:09 EUR MTA 55,8600 41
18
-nov
-21		 08:28:04 EUR MTA 55,8400 70
18
-nov
-21		 08:29:44 EUR MTA 55,8200 72
18
-nov
-21		 08:29:44 EUR MTA 55,8200 42
18
-nov
-21		 08:29:46 EUR MTA 55,8000 78
18
-nov
-21		 08:31:07 EUR MTA 55,8000 45
18
-nov
-21		 08:31:07 EUR MTA 55,8000 61
18
-nov
-21		 08:31:49 EUR MTA 55,7600 61

18
-nov
-21		 08:31:49 EUR MTA 55,7600 29
18
-nov
-21		 08:31:49 EUR MTA 55,7200 75
18
-nov
-21		 08:32:37 EUR MTA 55,7800 14
18
-nov
-21		 08:34:17 EUR MTA 55,8000 30
18
-nov
-21		 08:34:17 EUR MTA 55,8000 15
18
-nov
-21		 08:34:17 EUR MTA 55,8000 30
18
-nov
-21		 08:35:18 EUR MTA 55,8000 20
18
-nov
-21		 08:35:57 EUR MTA 55,8000 75
18
-nov
-21		 08:37:37 EUR MTA 55,8200 100
18
-nov
-21		 08:37:40 EUR MTA 55,8200 6
18
-nov
-21		 08:37:40 EUR MTA 55,8200 1
18
-nov
-21		 08:38:59 EUR MTA 55,8000 41
18
-nov
-21		 08:39:47 EUR MTA 55,8000 79
18
-nov
-21		 08:39:47 EUR MTA 55,8000 34
18
-nov
-21		 08:40:23 EUR MTA 55,7800 46
18
-nov
-21		 08:40:28 EUR MTA 55,7600 73
18
-nov
-21		 08:41:08 EUR MTA 55,7600 105
18
-nov
-21		 08:42:43 EUR MTA 55,8600 76
18
-nov
-21		 08:43:05 EUR MTA 55,8200 76
18
-nov
-21		 08:44:44 EUR MTA 55,8400 75
18
-nov
-21		 08:45:45 EUR MTA 55,8200 76
18
-nov
-21		 08:45:56 EUR MTA 55,8200 2
18
-nov
-21		 08:45:56 EUR MTA 55,8200 35
18
-nov
-21		 08:48:04 EUR MTA 55,8200 99
18
-nov
-21		 08:49:38 EUR MTA 55,8200 37
18
-nov
-21		 08:49:38 EUR MTA 55,8200 14
18
-nov
-21		 08:49:47 EUR MTA 55,8000 72
18
-nov
-21		 08:49:53 EUR MTA 55,8200 17
18
-nov
-21		 08:50:02 EUR MTA 55,8200 24
18
-nov
-21		 08:50:06 EUR MTA 55,8000 2
18
-nov
-21		 08:50:39 EUR MTA 55,8000 15
18
-nov
-21		 08:51:07 EUR MTA 55,8000 6
18
-nov
-21		 08:51:25 EUR MTA 55,7800 47
18
-nov
-21		 08:53:04 EUR MTA 55,7800 51
18
-nov
-21		 08:53:04 EUR MTA 55,7800 47
18
-nov
-21		 08:53:28 EUR MTA 55,7600 90
18
-nov
-21		 08:54:18 EUR MTA 55,7600 28
18
-nov
-21		 08:54:18 EUR MTA 55,7600 87
18
-nov
-21		 08:54:41 EUR MTA 55,7400 82
18
-nov
-21		 08:57:02 EUR MTA 55,7000 147
18
-nov
-21		 08:58:04 EUR MTA 55,6600 72
18
-nov
-21		 08:58:07 EUR MTA 55,6200 52

18
-nov
-21		 08:58:07 EUR MTA 55,6200 51
18
-nov
-21		 08:59:32 EUR MTA 55,6000 53
18
-nov
-21		 08:59:32 EUR MTA 55,6000 21
18
-nov
-21		 09:00:14 EUR MTA 55,6000 22
18
-nov
-21		 09:00:15 EUR MTA 55,5800 109
18
-nov
-21		 09:01:01 EUR MTA 55,5200 91
18
-nov
-21		 09:01:01 EUR MTA 55,5200 9
18
-nov
-21		 09:01:43 EUR MTA 55,5000 109
18
-nov
-21		 09:01:43 EUR MTA 55,4400 15
18
-nov
-21		 09:01:43 EUR MTA 55,4400 9
18
-nov
-21		 09:01:43 EUR MTA 55,4400 32
18
-nov
-21		 09:01:43 EUR MTA 55,4400 35
18
-nov
-21		 09:03:06 EUR MTA 55,4200 102
18
-nov
-21		 09:04:25 EUR MTA 55,4000 94
18
-nov
-21		 09:04:26 EUR MTA 55,3800 30
18
-nov
-21		 09:04:26 EUR MTA 55,3800 91
18
-nov
-21		 09:04:26 EUR MTA 55,3400 40
18
-nov
-21		 09:04:26 EUR MTA 55,3400 30
18
-nov
-21		 09:06:07 EUR MTA 55,3000 4
18
-nov
-21		 09:06:22 EUR MTA 55,3000 37
18
-nov
-21		 09:07:17 EUR MTA 55,4000 44
18
-nov
-21		 09:07:17 EUR MTA 55,4000 43
18
-nov
-21		 09:09:38 EUR MTA 55,4200 126
18
-nov
-21		 09:09:52 EUR MTA 55,4000 38
18
-nov
-21		 09:09:55 EUR MTA 55,4000 52
18
-nov
-21		 09:10:57 EUR MTA 55,4000 36
18
-nov
-21		 09:10:57 EUR MTA 55,4000 67
18
-nov
-21		 09:11:02 EUR MTA 55,3800 113
18
-nov
-21		 09:12:22 EUR MTA 55,3200 37
18
-nov
-21		 09:12:36 EUR MTA 55,3200 66
18
-nov
-21		 09:12:47 EUR MTA 55,2800 98
18
-nov
-21		 09:13:33 EUR MTA 55,2600 98
18
-nov
-21		 09:14:27 EUR MTA 55,2800 106
18
-nov
-21		 09:14:28 EUR MTA 55,2800 8
18
-nov
-21		 09:16:07 EUR MTA 55,2800 22
18
-nov
-21		 09:16:16 EUR MTA 55,3000 100
18
-nov
-21		 09:17:47 EUR MTA 55,3200 71
18
-nov
-21		 09:17:47 EUR MTA 55,3200 68
18
-nov
-21		 09:17:48 EUR MTA 55,3200 36
18
-nov
-21		 09:17:53 EUR MTA 55,3200 31
18
-nov
-21		 09:17:53 EUR MTA 55,3200 35
18
-nov
-21		 09:19:27 EUR MTA 55,2600 49

18
-nov
-21		 09:19:27 EUR MTA 55,2600 124
18
-nov
-21		 09:19:27 EUR MTA 55,2600 133
18
-nov
-21		 09:22:02 EUR MTA 55,2000 133
18
-nov
-21		 09:22:47 EUR MTA 55,2000 103
18
-nov
-21		 09:22:47 EUR MTA 55,2000 64
18
-nov
-21		 09:22:47 EUR MTA 55,1800 144
18
-nov
-21		 09:24:26 EUR MTA 55,2000 23
18
-nov
-21		 09:24:27 EUR MTA 55,2000 30
18
-nov
-21		 09:24:27 EUR MTA 55,2000 85
18
-nov
-21		 09:24:27 EUR MTA 55,2000 102
18
-nov
-21		 09:25:59 EUR MTA 55,2000 94
18
-nov
-21		 09:27:08 EUR MTA 55,2000 77
18
-nov
-21		 09:27:47 EUR MTA 55,1800 113
18
-nov
-21		 09:28:55 EUR MTA 55,1600 104
18
-nov
-21		 09:29:34 EUR MTA 55,1400 78
18
-nov
-21		 09:29:34 EUR MTA 55,1400 10
18
-nov
-21		 09:31:07 EUR MTA 55,1200 123
18
-nov
-21		 09:31:13 EUR MTA 55,1200 17
18
-nov
-21		 09:31:33 EUR MTA 55,1000 162
18
-nov
-21		 09:32:38 EUR MTA 55,1200 101
18
-nov
-21		 09:32:47 EUR MTA 55,1000 31
18
-nov
-21		 09:32:53 EUR MTA 55,1000 38
18
-nov
-21		 09:33:23 EUR MTA 55,1000 35
18
-nov
-21		 09:33:32 EUR MTA 55,1000 22
18
-nov
-21		 09:36:07 EUR MTA 55,1200 98
18
-nov
-21		 09:37:21 EUR MTA 55,1400 94
18
-nov
-21		 09:37:21 EUR MTA 55,1200 38
18
-nov
-21		 09:38:23 EUR MTA 55,1200 35
18
-nov
-21		 09:38:23 EUR MTA 55,1200 85
18
-nov
-21		 09:39:27 EUR MTA 55,1200 111
18
-nov
-21		 09:39:46 EUR MTA 55,1000 130
18
-nov
-21		 09:41:07 EUR MTA 55,1000 20
18
-nov
-21		 09:41:45 EUR MTA 55,1000 117
18
-nov
-21		 09:41:45 EUR MTA 55,0800 105
18
-nov
-21		 09:42:50 EUR MTA 55,0400 89
18
-nov
-21		 09:43:33 EUR MTA 55,0400 37
18
-nov
-21		 09:43:33 EUR MTA 55,0400 3
18
-nov
-21		 09:44:59 EUR MTA 55,0200 53
18
-nov
-21		 09:44:59 EUR MTA 55,0200 39
18
-nov
-21		 09:46:03 EUR MTA 55,0200 100
18
-nov
-21		 09:46:07 EUR MTA 55,0200 65
18
-nov
-21		 09:47:47 EUR MTA 55,0200 124

18
-nov
-21		 09:47:47 EUR MTA 55,0200 31
18
-nov
-21		 09:49:40 EUR MTA 55,0800 172
18
-nov
-21		 09:50:59 EUR MTA 55,0800 124
18
-nov
-21		 09:54:05 EUR MTA 55,0800 112
18
-nov
-21		 09:54:26 EUR MTA 55,0600 124
18
-nov
-21		 09:54:26 EUR MTA 55,0400 83
18
-nov
-21		 09:54:26 EUR MTA 55,0400 30
18
-nov
-21		 09:54:26 EUR MTA 55,0200 72
18
-nov
-21		 09:54:26 EUR MTA 55,0200 55
18
-nov
-21		 09:58:37 EUR MTA 54,9600 4
18
-nov
-21		 09:58:37 EUR MTA 54,9600 32
18
-nov
-21		 09:58:48 EUR MTA 54,9400 58
18
-nov
-21		 09:58:48 EUR MTA 54,9400 36
18
-nov
-21		 09:58:55 EUR MTA 54,9200 38
18
-nov
-21		 09:59:04 EUR MTA 54,9200 47
18
-nov
-21		 09:59:27 EUR MTA 54,9000 85
18
-nov
-21		 09:59:38 EUR MTA 54,8800 120
18
-nov
-21		 09:59:51 EUR MTA 54,8400 40
18
-nov
-21		 09:59:59 EUR MTA 54,7800 52
18
-nov
-21		 10:01:00 EUR MTA 54,9000 147
18
-nov
-21		 10:01:05 EUR MTA 54,9000 3
18
-nov
-21		 10:02:37 EUR MTA 54,9000 75
18
-nov
-21		 10:02:47 EUR MTA 54,8800 70
18
-nov
-21		 10:02:55 EUR MTA 54,8800 30
18
-nov
-21		 10:05:12 EUR MTA 54,9200 131
18
-nov
-21		 10:06:14 EUR MTA 54,9000 111
18
-nov
-21		 10:09:27 EUR MTA 54,9800 100
18
-nov
-21		 10:09:27 EUR MTA 54,9800 78
18
-nov
-21		 10:09:27 EUR MTA 54,9600 99
18
-nov
-21		 10:09:27 EUR MTA 54,9600 142
18
-nov
-21		 10:09:27 EUR MTA 54,9600 31
18
-nov
-21		 10:11:43 EUR MTA 54,9000 136
18
-nov
-21		 10:11:43 EUR MTA 54,8800 6
18
-nov
-21		 10:11:48 EUR MTA 54,8800 140
18
-nov
-21		 10:14:38 EUR MTA 54,9400 36
18
-nov
-21		 10:15:18 EUR MTA 54,9400 35
18
-nov
-21		 10:15:18 EUR MTA 54,9400 10
18
-nov
-21		 10:15:22 EUR MTA 54,9200 110
18
-nov
-21		 10:15:48 EUR MTA 54,9000 36
18
-nov
-21		 10:16:50 EUR MTA 54,9400 32
18
-nov
-21		 10:16:50 EUR MTA 54,9400 77
18
-nov
-21		 10:17:47 EUR MTA 54,9000 96

18
-nov
-21		 10:19:18 EUR MTA 54,9000 75
18
-nov
-21		 10:19:27 EUR MTA 54,8800 86
18
-nov
-21		 10:20:49 EUR MTA 54,8800 36
18
-nov
-21		 10:21:07 EUR MTA 54,8800 113
18
-nov
-21		 10:21:07 EUR MTA 54,8800 38
18
-nov
-21		 10:21:07 EUR MTA 54,8800 65
18
-nov
-21		 10:22:47 EUR MTA 54,8600 31
18
-nov
-21		 10:22:50 EUR MTA 54,8600 38
18
-nov
-21		 10:24:14 EUR MTA 54,8800 66
18
-nov
-21		 10:24:14 EUR MTA 54,8600 13
18
-nov
-21		 10:24:27 EUR MTA 54,8600 61
18
-nov
-21		 10:24:40 EUR MTA 54,8600 35
18
-nov
-21		 10:25:03 EUR MTA 54,8600 13
18
-nov
-21		 10:25:57 EUR MTA 54,8600 37
18
-nov
-21		 10:27:50 EUR MTA 54,8800 55
18
-nov
-21		 10:28:08 EUR MTA 54,9200 92
18
-nov
-21		 10:28:21 EUR MTA 54,8800 36
18
-nov
-21		 10:28:55 EUR MTA 54,8800 26
18
-nov
-21		 10:28:55 EUR MTA 54,8800 73
18
-nov
-21		 10:28:55 EUR MTA 54,8800 34
18
-nov
-21		 10:29:04 EUR MTA 54,8400 8
18
-nov
-21		 10:29:04 EUR MTA 54,8400 82
18
-nov
-21		 10:29:41 EUR MTA 54,8000 86
18
-nov
-21		 10:30:06 EUR MTA 54,7800 99
18
-nov
-21		 10:31:21 EUR MTA 54,7600 36
18
-nov
-21		 10:32:01 EUR MTA 54,7600 37
18
-nov
-21		 10:32:01 EUR MTA 54,7600 27
18
-nov
-21		 10:32:41 EUR MTA 54,7600 35
18
-nov
-21		 10:32:42 EUR MTA 54,7600 106
18
-nov
-21		 10:33:18 EUR MTA 54,7200 36
18
-nov
-21		 10:34:27 EUR MTA 54,7400 125
18
-nov
-21		 10:34:32 EUR MTA 54,7200 36
18
-nov
-21		 10:35:01 EUR MTA 54,7200 28
18
-nov
-21		 10:36:11 EUR MTA 54,7400 35
18
-nov
-21		 10:36:51 EUR MTA 54,7600 64
18
-nov
-21		 10:42:31 EUR MTA 54,8400 107
18
-nov
-21		 10:42:31 EUR MTA 54,8200 107
18
-nov
-21		 10:42:37 EUR MTA 54,7800 53
18
-nov
-21		 10:42:48 EUR MTA 54,7600 36
18
-nov
-21		 10:43:07 EUR MTA 54,7600 50
18
-nov
-21		 10:44:51 EUR MTA 54,7400 22
18
-nov
-21		 10:45:12 EUR MTA 54,7400 48

18
-nov
-21		 10:45:32 EUR MTA 54,7400 22
18
-nov
-21		 10:46:07 EUR MTA 54,7400 116
18
-nov
-21		 10:47:47 EUR MTA 54,7400 8
18
-nov
-21		 10:47:47 EUR MTA 54,7400 95
18
-nov
-21		 10:48:31 EUR MTA 54,7400 35
18
-nov
-21		 10:49:27 EUR MTA 54,7400 122
18
-nov
-21		 10:49:41 EUR MTA 54,7400 4
18
-nov
-21		 10:49:41 EUR MTA 54,7400 33
18
-nov
-21		 10:50:21 EUR MTA 54,7400 3
18
-nov
-21		 10:50:52 EUR MTA 54,7200 33
18
-nov
-21		 10:50:52 EUR MTA 54,7200 31
18
-nov
-21		 10:51:07 EUR MTA 54,7200 87
18
-nov
-21		 10:51:32 EUR MTA 54,7000 96
18
-nov
-21		 10:52:51 EUR MTA 54,6800 12
18
-nov
-21		 10:53:08 EUR MTA 54,6800 83
18
-nov
-21		 10:53:08 EUR MTA 54,6600 87
18
-nov
-21		 10:54:30 EUR MTA 54,7000 17
18
-nov
-21		 10:54:51 EUR MTA 54,7000 31
18
-nov
-21		 10:54:51 EUR MTA 54,7000 79
18
-nov
-21		 10:54:51 EUR MTA 54,7000 46
18
-nov
-21		 10:56:08 EUR MTA 54,7000 52
18
-nov
-21		 10:57:41 EUR MTA 54,7000 14
18
-nov
-21		 10:57:41 EUR MTA 54,7000 22
18
-nov
-21		 10:57:47 EUR MTA 54,7000 47
18
-nov
-21		 10:59:27 EUR MTA 54,7400 76
18
-nov
-21		 10:59:27 EUR MTA 54,7400 30
18
-nov
-21		 11:03:08 EUR MTA 54,7600 19
18
-nov
-21		 11:03:53 EUR MTA 54,7800 114
18
-nov
-21		 11:04:27 EUR MTA 54,7800 99
18
-nov
-21		 11:04:33 EUR MTA 54,7800 16
18
-nov
-21		 11:04:43 EUR MTA 54,7600 59
18
-nov
-21		 11:04:43 EUR MTA 54,7600 83
18
-nov
-21		 11:05:15 EUR MTA 54,6400 19
18
-nov
-21		 11:06:25 EUR MTA 54,7200 58
18
-nov
-21		 11:07:36 EUR MTA 54,7200 25
18
-nov
-21		 11:08:53 EUR MTA 54,7200 88
18
-nov
-21		 11:08:53 EUR MTA 54,7200 40
18
-nov
-21		 11:09:03 EUR MTA 54,7000 37
18
-nov
-21		 11:09:13 EUR MTA 54,7000 38
18
-nov
-21		 11:09:23 EUR MTA 54,7000 35
18
-nov
-21		 11:09:23 EUR MTA 54,7000 2
18
-nov
-21		 11:09:27 EUR MTA 54,7000 76

18
-nov
-21		 11:10:57 EUR MTA 54,7200 58
18
-nov
-21		 11:10:57 EUR MTA 54,7200 41
18
-nov
-21		 11:10:57 EUR MTA 54,7200 9
18
-nov
-21		 11:11:33 EUR MTA 54,7000 35
18
-nov
-21		 11:11:53 EUR MTA 54,7000 35
18
-nov
-21		 11:13:24 EUR MTA 54,6800 102
18
-nov
-21		 11:14:13 EUR MTA 54,6600 37
18
-nov
-21		 11:14:27 EUR MTA 54,6600 76
18
-nov
-21		 11:14:27 EUR MTA 54,6600 87
18
-nov
-21		 11:14:53 EUR MTA 54,6600 2
18
-nov
-21		 11:16:07 EUR MTA 54,6600 105
18
-nov
-21		 11:16:07 EUR MTA 54,6600 1
18
-nov
-21		 11:16:07 EUR MTA 54,6600 76
18
-nov
-21		 11:17:39 EUR MTA 54,6400 67
18
-nov
-21		 11:18:03 EUR MTA 54,6200 2
18
-nov
-21		 11:18:33 EUR MTA 54,6200 29
18
-nov
-21		 11:19:05 EUR MTA 54,6200 5
18
-nov
-21		 11:19:27 EUR MTA 54,6200 75
18
-nov
-21		 11:21:38 EUR MTA 54,6000 104
18
-nov
-21		 11:21:38 EUR MTA 54,6000 3
18
-nov
-21		 11:21:38 EUR MTA 54,5800 90
18
-nov
-21		 11:22:43 EUR MTA 54,6000 93
18
-nov
-21		 11:22:43 EUR MTA 54,6000 12
18
-nov
-21		 11:24:10 EUR MTA 54,5600 84
18
-nov
-21		 11:24:33 EUR MTA 54,5600 35
18
-nov
-21		 11:24:33 EUR MTA 54,5600 42
18
-nov
-21		 11:24:34 EUR MTA 54,5400 4
18
-nov
-21		 11:25:13 EUR MTA 54,5400 79
18
-nov
-21		 11:26:31 EUR MTA 54,5200 57
18
-nov
-21		 11:26:33 EUR MTA 54,5200 2
18
-nov
-21		 11:26:52 EUR MTA 54,5000 59
18
-nov
-21		 11:28:59 EUR MTA 54,6400 63
18
-nov
-21		 11:28:59 EUR MTA 54,6200 41
18
-nov
-21		 11:28:59 EUR MTA 54,6200 29
18
-nov
-21		 11:31:07 EUR MTA 54,7600 45
18
-nov
-21		 11:32:47 EUR MTA 54,7800 40
18
-nov
-21		 11:32:47 EUR MTA 54,7800 52
18
-nov
-21		 11:32:47 EUR MTA 54,7800 25
18
-nov
-21		 11:32:47 EUR MTA 54,7800 67
18
-nov
-21		 11:33:53 EUR MTA 54,7600 43
18
-nov
-21		 11:35:13 EUR MTA 54,7800 38
18
-nov
-21		 11:35:53 EUR MTA 54,7800 35

18
-nov
-21		 11:37:35 EUR MTA 54,9800 129
18
-nov
-21		 11:39:57 EUR MTA 54,9400 101
18
-nov
-21		 11:41:07 EUR MTA 54,9400 120
18
-nov
-21		 11:43:47 EUR MTA 54,9800 46
18
-nov
-21		 11:43:47 EUR MTA 54,9800 62
18
-nov
-21		 11:44:27 EUR MTA 54,9400 83
18
-nov
-21		 11:44:30 EUR MTA 54,9200 88
18
-nov
-21		 11:44:32 EUR MTA 54,8800 41
18
-nov
-21		 11:45:11 EUR MTA 54,8800 36
18
-nov
-21		 11:47:08 EUR MTA 54,9000 65
18
-nov
-21		 11:47:37 EUR MTA 54,9000 75
18
-nov
-21		 11:47:47 EUR MTA 54,8800 34
18
-nov
-21		 11:48:13 EUR MTA 54,8800 18
18
-nov
-21		 11:48:43 EUR MTA 54,8800 35
18
-nov
-21		 11:49:23 EUR MTA 54,8800 11
18
-nov
-21		 11:49:23 EUR MTA 54,8800 25
18
-nov
-21		 11:49:27 EUR MTA 54,8800 76
18
-nov
-21		 11:49:27 EUR MTA 54,8800 61
18
-nov
-21		 11:51:07 EUR MTA 54,8600 46
18
-nov
-21		 11:52:47 EUR MTA 54,8400 38
18
-nov
-21		 11:52:47 EUR MTA 54,8400 41
18
-nov
-21		 11:53:03 EUR MTA 54,8200 95
18
-nov
-21		 11:54:43 EUR MTA 54,8000 114
18
-nov
-21		 11:55:27 EUR MTA 54,7800 95
18
-nov
-21		 11:55:31 EUR MTA 54,7800 4
18
-nov
-21		 11:55:53 EUR MTA 54,7800 16
18
-nov
-21		 11:56:31 EUR MTA 54,7600 23
18
-nov
-21		 11:56:33 EUR MTA 54,7600 37
18
-nov
-21		 11:57:47 EUR MTA 54,7800 99
18
-nov
-21		 11:58:23 EUR MTA 54,7800 16
18
-nov
-21		 11:59:43 EUR MTA 54,7800 37
18
-nov
-21		 12:00:13 EUR MTA 54,7800 35
18
-nov
-21		 12:00:28 EUR MTA 54,7800 31
18
-nov
-21		 12:00:59 EUR MTA 54,7600 78
18
-nov
-21		 12:02:44 EUR MTA 54,7600 134
18
-nov
-21		 12:04:45 EUR MTA 54,7600 88
18
-nov
-21		 12:06:41 EUR MTA 54,7800 66
18
-nov
-21		 12:06:41 EUR MTA 54,7800 60
18
-nov
-21		 12:06:41 EUR MTA 54,7600 136
18
-nov
-21		 12:07:47 EUR MTA 54,7800 19
18
-nov
-21		 12:07:47 EUR MTA 54,7800 51
18
-nov
-21		 12:09:54 EUR MTA 54,7800 11

18
-nov
-21		 12:09:55 EUR MTA 54,7800 8
18
-nov
-21		 12:09:56 EUR MTA 54,7800 37
18
-nov
-21		 12:09:56 EUR MTA 54,7800 44
18
-nov
-21		 12:10:04 EUR MTA 54,7600 25
18
-nov
-21		 12:10:04 EUR MTA 54,7600 45
18
-nov
-21		 12:11:24 EUR MTA 54,7800 78
18
-nov
-21		 12:11:24 EUR MTA 54,7800 36
18
-nov
-21		 12:11:24 EUR MTA 54,7800 46
18
-nov
-21		 12:12:47 EUR MTA 54,7800 38
18
-nov
-21		 12:13:11 EUR MTA 54,7800 35
18
-nov
-21		 12:13:24 EUR MTA 54,7800 7
18
-nov
-21		 12:13:24 EUR MTA 54,7800 28
18
-nov
-21		 12:14:04 EUR MTA 54,7800 38
18
-nov
-21		 12:14:27 EUR MTA 54,7800 34
18
-nov
-21		 12:14:27 EUR MTA 54,7800 58
18
-nov
-21		 12:14:44 EUR MTA 54,7800 37
18
-nov
-21		 12:14:51 EUR MTA 54,7800 7
18
-nov
-21		 12:16:07 EUR MTA 54,7800 87
18
-nov
-21		 12:16:07 EUR MTA 54,7800 19
18
-nov
-21		 12:16:32 EUR MTA 54,7800 43
18
-nov
-21		 12:16:35 EUR MTA 54,7800 5
18
-nov
-21		 12:17:38 EUR MTA 54,8200 1
18
-nov
-21		 12:18:13 EUR MTA 54,9000 73
18
-nov
-21		 12:18:13 EUR MTA 54,8800 79
18
-nov
-21		 12:18:30 EUR MTA 54,8600 36
18
-nov
-21		 12:18:55 EUR MTA 54,8600 25
18
-nov
-21		 12:20:11 EUR MTA 54,8400 45
18
-nov
-21		 12:22:45 EUR MTA 54,8600 35
18
-nov
-21		 12:22:47 EUR MTA 54,8600 50
18
-nov
-21		 12:24:29 EUR MTA 54,8400 77
18
-nov
-21		 12:24:29 EUR MTA 54,8400 34
18
-nov
-21		 12:24:37 EUR MTA 54,8400 8
18
-nov
-21		 12:25:20 EUR MTA 54,8200 92
18
-nov
-21		 12:26:48 EUR MTA 54,8400 105
18
-nov
-21		 12:26:52 EUR MTA 54,8200 114
18
-nov
-21		 12:27:13 EUR MTA 54,7800 37
18
-nov
-21		 12:27:23 EUR MTA 54,7800 30
18
-nov
-21		 12:27:23 EUR MTA 54,7800 16
18
-nov
-21		 12:27:47 EUR MTA 54,7600 79
18
-nov
-21		 12:29:59 EUR MTA 54,7600 36
18
-nov
-21		 12:30:39 EUR MTA 54,7600 35
18
-nov
-21		 12:31:57 EUR MTA 54,8000 33

18
-nov
-21		 12:31:57 EUR MTA 54,8000 52
18
-nov
-21		 12:31:57 EUR MTA 54,7800 31
18
-nov
-21		 12:32:15 EUR MTA 54,7800 69
18
-nov
-21		 12:33:11 EUR MTA 54,7600 54
18
-nov
-21		 12:35:39 EUR MTA 54,7800 37
18
-nov
-21		 12:38:04 EUR MTA 54,8400 122
18
-nov
-21		 12:38:35 EUR MTA 54,8200 37
18
-nov
-21		 12:38:35 EUR MTA 54,8200 63
18
-nov
-21		 12:38:35 EUR MTA 54,8200 121
18
-nov
-21		 12:39:22 EUR MTA 54,8000 36
18
-nov
-21		 12:39:27 EUR MTA 54,8000 61
18
-nov
-21		 12:41:07 EUR MTA 54,8000 24
18
-nov
-21		 12:41:07 EUR MTA 54,8000 109
18
-nov
-21		 12:42:47 EUR MTA 54,8000 77
18
-nov
-21		 12:43:02 EUR MTA 54,7800 49
18
-nov
-21		 12:43:03 EUR MTA 54,7600 36
18
-nov
-21		 12:44:52 EUR MTA 54,8200 16
18
-nov
-21		 12:44:52 EUR MTA 54,8200 90
18
-nov
-21		 12:47:19 EUR MTA 54,8200 76
18
-nov
-21		 12:47:19 EUR MTA 54,8000 92
18
-nov
-21		 12:48:23 EUR MTA 54,8600 76
18
-nov
-21		 12:49:30 EUR MTA 54,8400 96
18
-nov
-21		 12:52:47 EUR MTA 54,9200 103
18
-nov
-21		 12:54:03 EUR MTA 54,9000 34
18
-nov
-21		 12:57:37 EUR MTA 54,9800 75
18
-nov
-21		 12:57:37 EUR MTA 54,9800 35
18
-nov
-21		 12:57:37 EUR MTA 54,9800 45
18
-nov
-21		 12:57:37 EUR MTA 54,9800 20
18
-nov
-21		 12:58:55 EUR MTA 54,9400 168
18
-nov
-21		 12:58:55 EUR MTA 54,9400 110
18
-nov
-21		 12:59:17 EUR MTA 54,9000 75
18
-nov
-21		 12:59:17 EUR MTA 54,9000 32
18
-nov
-21		 12:59:17 EUR MTA 54,9000 8
18
-nov
-21		 13:01:10 EUR MTA 54,9200 97
18
-nov
-21		 13:02:47 EUR MTA 54,9000 50
18
-nov
-21		 13:02:47 EUR MTA 54,9000 55
18
-nov
-21		 13:04:27 EUR MTA 54,9200 96
18
-nov
-21		 13:06:09 EUR MTA 54,9200 35
18
-nov
-21		 13:06:09 EUR MTA 54,9200 165
18
-nov
-21		 13:08:38 EUR MTA 54,9200 121
18
-nov
-21		 13:14:27 EUR MTA 54,9400 137
18
-nov
-21		 13:14:27 EUR MTA 54,9200 119

18
-nov
-21		 13:14:36 EUR MTA 54,9000 85
18
-nov
-21		 13:16:07 EUR MTA 54,8600 144
18
-nov
-21		 13:18:31 EUR MTA 54,9200 112
18
-nov
-21		 13:19:10 EUR MTA 54,8800 146
18
-nov
-21		 13:19:44 EUR MTA 54,9000 82
18
-nov
-21		 13:19:44 EUR MTA 54,8800 30
18
-nov
-21		 13:19:44 EUR MTA 54,8800 85
18
-nov
-21		 13:21:07 EUR MTA 54,8200 106
18
-nov
-21		 13:22:53 EUR MTA 54,8200 136
18
-nov
-21		 13:22:55 EUR MTA 54,8000 123
18
-nov
-21		 13:22:55 EUR MTA 54,7600 39
18
-nov
-21		 13:24:27 EUR MTA 54,7600 33
18
-nov
-21		 13:24:28 EUR MTA 54,7600 37
18
-nov
-21		 13:24:59 EUR MTA 54,7600 4
18
-nov
-21		 13:25:09 EUR MTA 54,7400 35
18
-nov
-21		 13:25:39 EUR MTA 54,7400 32
18
-nov
-21		 13:27:19 EUR MTA 54,7400 90
18
-nov
-21		 13:27:39 EUR MTA 54,7200 90
18
-nov
-21		 13:27:58 EUR MTA 54,7000 69
18
-nov
-21		 13:28:51 EUR MTA 54,6600 10
18
-nov
-21		 13:31:19 EUR MTA 54,7400 65
18
-nov
-21		 13:31:19 EUR MTA 54,7400 91
18
-nov
-21		 13:31:22 EUR MTA 54,7200 49
18
-nov
-21		 13:31:22 EUR MTA 54,7200 43
18
-nov
-21		 13:32:47 EUR MTA 54,7200 81
18
-nov
-21		 13:34:18 EUR MTA 54,7200 89
18
-nov
-21		 13:34:27 EUR MTA 54,7000 38
18
-nov
-21		 13:35:58 EUR MTA 54,7000 45
18
-nov
-21		 13:35:58 EUR MTA 54,7000 32
18
-nov
-21		 13:35:58 EUR MTA 54,7000 22
18
-nov
-21		 13:36:03 EUR MTA 54,6800 36
18
-nov
-21		 13:37:42 EUR MTA 54,6800 22
18
-nov
-21		 13:37:47 EUR MTA 54,6800 15
18
-nov
-21		 13:38:21 EUR MTA 54,6800 35
18
-nov
-21		 13:38:50 EUR MTA 54,6800 38
18
-nov
-21		 13:39:30 EUR MTA 54,6800 31
18
-nov
-21		 13:39:30 EUR MTA 54,6800 5
18
-nov
-21		 13:40:02 EUR MTA 54,6800 84
18
-nov
-21		 13:40:10 EUR MTA 54,6800 7
18
-nov
-21		 13:41:07 EUR MTA 54,6600 42
18
-nov
-21		 13:41:12 EUR MTA 54,6600 30
18
-nov
-21		 13:42:47 EUR MTA 54,7000 82

18
-nov
-21		 13:42:58 EUR MTA 54,7000 46
18
-nov
-21		 13:42:58 EUR MTA 54,6800 43
18
-nov
-21		 13:44:20 EUR MTA 54,6800 36
18
-nov
-21		 13:44:21 EUR MTA 54,6800 7
18
-nov
-21		 13:44:26 EUR MTA 54,7200 23
18
-nov
-21		 13:45:29 EUR MTA 54,7200 74
18
-nov
-21		 13:46:00 EUR MTA 54,7000 6
18
-nov
-21		 13:46:00 EUR MTA 54,7000 63
18
-nov
-21		 13:46:00 EUR MTA 54,7000 78
18
-nov
-21		 13:46:10 EUR MTA 54,6800 95
18
-nov
-21		 13:47:38 EUR MTA 54,6800 1
18
-nov
-21		 13:47:38 EUR MTA 54,6800 32
18
-nov
-21		 13:47:47 EUR MTA 54,6600 109
18
-nov
-21		 13:47:50 EUR MTA 54,6600 35
18
-nov
-21		 13:47:50 EUR MTA 54,6600 4
18
-nov
-21		 13:49:40 EUR MTA 54,6600 38
18
-nov
-21		 13:49:40 EUR MTA 54,6600 108
18
-nov
-21		 13:51:07 EUR MTA 54,6600 102
18
-nov
-21		 13:54:00 EUR MTA 54,6600 32
18
-nov
-21		 13:54:01 EUR MTA 54,6800 92
18
-nov
-21		 13:54:01 EUR MTA 54,6800 2
18
-nov
-21		 13:54:01 EUR MTA 54,6800 10
18
-nov
-21		 13:54:01 EUR MTA 54,6800 26
18
-nov
-21		 13:54:28 EUR MTA 54,6600 85
18
-nov
-21		 13:57:23 EUR MTA 54,6600 37
18
-nov
-21		 13:58:27 EUR MTA 54,6600 45
18
-nov
-21		 13:58:59 EUR MTA 54,6600 85
18
-nov
-21		 13:59:03 EUR MTA 54,6600 36
18
-nov
-21		 13:59:05 EUR MTA 54,6600 18
18
-nov
-21		 13:59:27 EUR MTA 54,6800 155
18
-nov
-21		 14:01:07 EUR MTA 54,7600 93
18
-nov
-21		 14:01:23 EUR MTA 54,7600 153
18
-nov
-21		 14:02:45 EUR MTA 54,8400 2
18
-nov
-21		 14:03:37 EUR MTA 54,8600 37
18
-nov
-21		 14:03:37 EUR MTA 54,8600 43
18
-nov
-21		 14:04:27 EUR MTA 54,9000 75
18
-nov
-21		 14:04:27 EUR MTA 54,9000 132
18
-nov
-21		 14:05:43 EUR MTA 54,8600 153
18
-nov
-21		 14:06:07 EUR MTA 54,8400 83
18
-nov
-21		 14:07:47 EUR MTA 54,8600 10
18
-nov
-21		 14:07:47 EUR MTA 54,8600 91
18
-nov
-21		 14:08:43 EUR MTA 54,8600 37

18
-nov
-21		 14:09:23 EUR MTA 54,8600 37
18
-nov
-21		 14:09:27 EUR MTA 54,8600 57
18
-nov
-21		 14:09:27 EUR MTA 54,8600 49
18
-nov
-21		 14:09:27 EUR MTA 54,8600 105
18
-nov
-21		 14:11:11 EUR MTA 54,8800 137
18
-nov
-21		 14:11:13 EUR MTA 54,8600 148
18
-nov
-21		 14:12:45 EUR MTA 54,8800 106
18
-nov
-21		 14:14:23 EUR MTA 54,8600 36
18
-nov
-21		 14:14:27 EUR MTA 54,8600 111
18
-nov
-21		 14:15:03 EUR MTA 54,8600 11
18
-nov
-21		 14:15:44 EUR MTA 54,9400 68
18
-nov
-21		 14:15:46 EUR MTA 54,9200 100
18
-nov
-21		 14:16:14 EUR MTA 54,9000 96
18
-nov
-21		 14:16:14 EUR MTA 54,8800 77
18
-nov
-21		 14:16:14 EUR MTA 54,8800 19
18
-nov
-21		 14:18:42 EUR MTA 54,8600 114
18
-nov
-21		 14:22:03 EUR MTA 54,8600 47
18
-nov
-21		 14:22:47 EUR MTA 54,8600 108
18
-nov
-21		 14:22:47 EUR MTA 54,8600 30
18
-nov
-21		 14:22:49 EUR MTA 54,8600 5
18
-nov
-21		 14:24:27 EUR MTA 54,8600 96
18
-nov
-21		 14:25:00 EUR MTA 54,8600 47
18
-nov
-21		 14:25:00 EUR MTA 54,8600 77
18
-nov
-21		 14:25:00 EUR MTA 54,8600 126
18
-nov
-21		 14:26:00 EUR MTA 54,8200 32
18
-nov
-21		 14:26:07 EUR MTA 54,8200 39
18
-nov
-21		 14:26:07 EUR MTA 54,8200 65
18
-nov
-21		 14:27:49 EUR MTA 54,9000 48
18
-nov
-21		 14:28:29 EUR MTA 54,9000 87
18
-nov
-21		 14:29:18 EUR MTA 54,9000 32
18
-nov
-21		 14:29:18 EUR MTA 54,9000 71
18
-nov
-21		 14:29:18 EUR MTA 54,9000 24
18
-nov
-21		 14:29:27 EUR MTA 54,8800 172
18
-nov
-21		 14:29:27 EUR MTA 54,8800 2
18
-nov
-21		 14:31:31 EUR MTA 54,8800 72
18
-nov
-21		 14:31:31 EUR MTA 54,8800 102
18
-nov
-21		 14:32:38 EUR MTA 54,8800 95
18
-nov
-21		 14:32:38 EUR MTA 54,8800 32
18
-nov
-21		 14:33:10 EUR MTA 54,8600 124
18
-nov
-21		 14:34:37 EUR MTA 54,9200 69
18
-nov
-21		 14:34:37 EUR MTA 54,9200 68
18
-nov
-21		 14:35:54 EUR MTA 54,9600 8

18
-nov
-21		 14:35:54 EUR MTA 54,9600 103
18
-nov
-21		 14:37:48 EUR MTA 54,9800 140
18
-nov
-21		 14:38:22 EUR MTA 54,9600 117
18
-nov
-21		 14:38:45 EUR MTA 54,9400 43
18
-nov
-21		 14:38:45 EUR MTA 54,9400 97
18
-nov
-21		 14:39:03 EUR MTA 54,9000 31
18
-nov
-21		 14:39:03 EUR MTA 54,9000 89
18
-nov
-21		 14:39:27 EUR MTA 54,8800 129
18
-nov
-21		 14:40:05 EUR MTA 54,8600 91
18
-nov
-21		 14:40:08 EUR MTA 54,8600 48
18
-nov
-21		 14:42:34 EUR MTA 54,8400 127
18
-nov
-21		 14:42:52 EUR MTA 54,8200 32
18
-nov
-21		 14:43:21 EUR MTA 54,9800 12
18
-nov
-21		 14:43:21 EUR MTA 54,9800 60
18
-nov
-21		 14:44:27 EUR MTA 54,9200 121
18
-nov
-21		 14:44:43 EUR MTA 54,9200 36
18
-nov
-21		 14:46:10 EUR MTA 54,9200 43
18
-nov
-21		 14:48:00 EUR MTA 55,0600 77
18
-nov
-21		 14:48:20 EUR MTA 55,0600 58
18
-nov
-21		 14:48:46 EUR MTA 55,0400 175
18
-nov
-21		 14:50:25 EUR MTA 55,0800 1
18
-nov
-21		 14:50:54 EUR MTA 55,0800 137
18
-nov
-21		 14:50:54 EUR MTA 55,0600 206
18
-nov
-21		 14:51:09 EUR MTA 55,0600 127
18
-nov
-21		 14:51:09 EUR MTA 55,0600 32
18
-nov
-21		 14:52:00 EUR MTA 55,0400 185
18
-nov
-21		 14:52:03 EUR MTA 55,0200 36
18
-nov
-21		 14:52:39 EUR MTA 55,0200 80
18
-nov
-21		 14:52:39 EUR MTA 55,0200 32
18
-nov
-21		 14:55:07 EUR MTA 55,0400 66
18
-nov
-21		 14:56:15 EUR MTA 55,0400 73
18
-nov
-21		 14:56:15 EUR MTA 55,0400 7
18
-nov
-21		 14:56:15 EUR MTA 55,0400 32
18
-nov
-21		 14:56:15 EUR MTA 55,0400 73
18
-nov
-21		 14:57:16 EUR MTA 55,0000 111
18
-nov
-21		 14:57:16 EUR MTA 55,0000 35
18
-nov
-21		 15:14:27 EUR MTA 55,0000 131
18
-nov
-21		 15:15:19 EUR MTA 55,0000 108
18
-nov
-21		 15:20:31 EUR MTA 55,0000 123
18
-nov
-21		 15:20:31 EUR MTA 55,0000 203
18
-nov
-21		 15:20:31 EUR MTA 55,0000 146
18
-nov
-21		 15:20:31 EUR MTA 55,0000 59

18
-nov
-21		 15:20:31 EUR MTA 55,0000 101
18
-nov
-21		 15:24:51 EUR MTA 55,0000 252
18
-nov
-21		 15:28:35 EUR MTA 55,0000 53
18
-nov
-21		 15:28:35 EUR MTA 55,0000 162
18
-nov
-21		 15:28:38 EUR MTA 55,0000 156
18
-nov
-21		 15:28:38 EUR MTA 55,0000 190
18
-nov
-21		 15:28:38 EUR MTA 55,0000 61
18
-nov
-21		 15:28:38 EUR MTA 55,0000 31
18
-nov
-21		 15:32:22 EUR MTA 55,0000 174
18
-nov
-21		 15:34:13 EUR MTA 55,0000 32
18
-nov
-21		 15:57:47 EUR MTA 55,0000 236
18
-nov
-21		 15:57:47 EUR MTA 55,0000 150
18
-nov
-21		 15:57:47 EUR MTA 55,0000 277
18
-nov
-21		 15:59:56 EUR MTA 55,0000 166
18
-nov
-21		 15:59:56 EUR MTA 55,0000 56
18
-nov
-21		 16:00:33 EUR MTA 54,9800 138
18
-nov
-21		 16:00:38 EUR MTA 54,9800 94
18
-nov
-21		 16:00:38 EUR MTA 54,9800 171
18
-nov
-21		 16:00:45 EUR MTA 54,9800 6
18
-nov
-21		 16:00:45 EUR MTA 54,9800 116
18
-nov
-21		 16:01:10 EUR MTA 54,9600 192
18
-nov
-21		 16:01:12 EUR MTA 54,9600 41
18
-nov
-21		 16:01:34 EUR MTA 54,9400 117
18
-nov
-21		 16:01:34 EUR MTA 54,9400 116
18
-nov
-21		 16:02:28 EUR MTA 54,9200 225
18
-nov
-21		 16:03:11 EUR MTA 54,9000 85
18
-nov
-21		 16:03:38 EUR MTA 54,8800 48
18
-nov
-21		 16:03:38 EUR MTA 54,8800 161
18
-nov
-21		 16:04:14 EUR MTA 54,8600 338
18
-nov
-21		 16:06:26 EUR MTA 54,8600 335
18
-nov
-21		 16:09:12 EUR MTA 54,9000 38
18
-nov
-21		 16:09:12 EUR MTA 54,9000 63
18
-nov
-21		 16:09:50 EUR MTA 54,9200 75
18
-nov
-21		 16:09:50 EUR MTA 54,9200 30
18
-nov
-21		 16:09:50 EUR MTA 54,9200 32
18
-nov
-21		 16:09:50 EUR MTA 54,9200 22
18
-nov
-21		 16:09:50 EUR MTA 54,9200 35
18
-nov
-21		 16:09:50 EUR MTA 54,9200 51
18
-nov
-21		 16:09:50 EUR MTA 54,9200 209
18
-nov
-21		 16:09:50 EUR MTA 54,9200 45
18
-nov
-21		 16:09:50 EUR MTA 54,9200 46
18
-nov
-21		 16:09:50 EUR MTA 54,9200 35

18
-nov
-21		 16:09:53 EUR MTA 54,9200 103
18
-nov
-21		 16:10:10 EUR MTA 54,9200 86
18
-nov
-21		 16:10:10 EUR MTA 54,9200 38
18
-nov
-21		 16:10:10 EUR MTA 54,9200 25
18
-nov
-21		 16:10:18 EUR MTA 54,9000 198
18
-nov
-21		 16:11:10 EUR MTA 54,9200 2
18
-nov
-21		 16:11:40 EUR MTA 55,0000 283
18
-nov
-21		 16:14:36 EUR MTA 55,0000 250
18
-nov
-21		 16:14:36 EUR MTA 55,0000 40
18
-nov
-21		 16:14:36 EUR MTA 55,0000 77
18
-nov
-21		 16:14:36 EUR MTA 55,0000 149
18
-nov
-21		 16:14:36 EUR MTA 55,0000 613
18
-nov
-21		 16:14:36 EUR MTA 55,0000 67
18
-nov
-21		 16:20:03 EUR MTA 55,0000 6
18
-nov
-21		 16:20:29 EUR MTA 55,0000 241
18
-nov
-21		 16:20:29 EUR MTA 55,0000 190
18
-nov
-21		 16:20:29 EUR MTA 55,0000 16
18
-nov
-21		 16:20:30 EUR MTA 55,0000 13
18
-nov
-21		 16:20:30 EUR MTA 55,0000 32
18
-nov
-21		 16:21:07 EUR MTA 55,0000 172
18
-nov
-21		 16:25:03 EUR MTA 55,0000 130
18
-nov
-21		 16:25:03 EUR MTA 55,0000 155
18
-nov
-21		 16:25:03 EUR MTA 55,0000 276
18
-nov
-21		 16:25:04 EUR MTA 55,0000 176
18
-nov
-21		 16:25:04 EUR MTA 55,0000 73
18
-nov
-21		 16:25:04 EUR MTA 55,0000 80
18
-nov
-21		 16:25:04 EUR MTA 55,0000 8
18
-nov
-21		 16:25:04 EUR MTA 55,0000 79
18
-nov
-21		 16:25:37 EUR MTA 55,0000 60
18
-nov
-21		 16:25:37 EUR MTA 55,0000 102
18
-nov
-21		 16:25:37 EUR MTA 55,0000 35
18
-nov
-21		 16:25:37 EUR MTA 55,0000 5
18
-nov
-21		 16:26:14 EUR MTA 54,9800 19
18
-nov
-21		 16:26:20 EUR MTA 54,9800 12
18
-nov
-21		 16:26:25 EUR MTA 54,9800 176
18
-nov
-21		 16:26:39 EUR MTA 54,9800 22
18
-nov
-21		 16:26:39 EUR MTA 54,9800 74
18
-nov
-21		 16:26:39 EUR MTA 54,9800 8
18
-nov
-21		 16:27:00 EUR MTA 54,9800 102
18
-nov
-21		 16:27:19 EUR MTA 54,9800 32
18
-nov
-21		 16:27:39 EUR MTA 54,9800 40
18
-nov
-21		 16:27:39 EUR MTA 54,9800 63

18-nov-21 16:27:39 EUR MTA 54,9800 6
18-nov-21 16:27:39 EUR MTA 54,9800 58
18-nov-21 16:27:39 EUR MTA 54,9800 42
19-nov-21 08:01:17 EUR MTA 55,4600 14
19-nov-21 08:01:17 EUR MTA 55,4600 29
19-nov-21 08:03:19 EUR MTA 55,6400 48
19-nov-21 08:05:03 EUR MTA 55,9200 66
19-nov-21 08:05:03 EUR MTA 55,9000 52
19-nov-21 08:05:59 EUR MTA 55,7800 43
19-nov-21 08:06:04 EUR MTA 55,7600 35
19-nov-21 08:07:44 EUR MTA 55,9000 9
19-nov-21 08:09:15 EUR MTA 55,8800 38
19-nov-21 08:09:22 EUR MTA 55,8800 36
19-nov-21 08:10:23 EUR MTA 55,8200 44

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.