Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Nov 24, 2021

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 24th November 2021 – Within the Recordati's share buy-back program communicated to the market on 29th October 2021 and initiated on 1 st November 2021, as per authorization granted by the Shareholders' Meeting held on 20 th April 2021, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by J.P. Morgan AG as intermediary in charge of executing, in full independency ('riskless principal'), the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 15th November to 19 ^hNovember 2021 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS FROM 15th NOVEMBER th NOVEMBER 2021 2021 TO 19
Date	Type of Transaction	Quantity	Weighted average price (Euro)	Exchange
15/11/2021	Purchase	3,238	56.9798	MTA
16/11/2021	Purchase	39,647	56.8086	MTA
17/11/2021	Purchase	37,287	56.2856	MTA
18/11/2021	Purchase	47,600	55.0106	MTA
19/11/2021	Purchase	414	55.7910	MTA
	TOTAL	128,186	55.9899

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 19 th November 2021, the Company held no 2,843,495 treasury shares which amount to 1.360% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2020 was € 1,448.9 million, operating income was € 469.0 million and net income was € 355.0 million.

For further information:

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Ph. (39) 02 487871 Fax (39) 02 40073747 www.recordati.com Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Recordati website: www.recordati.com

Investor Relations Media Relations (39) 02 48787146 (39) 02 9288 6200

Federica De Medici Brunswick - Barbara Scalchi / Andrea Mormandi e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Attachment: Daily details of transactions

Trade Date	Trade Time GMT	Currency	Exchange	Trade Price	Quantity
15-nov-21	08:00:47	EUR	MTA	56,4600	1
15-nov-21	12:44:12	EUR	MTA	56,9800	29
15-nov-21	15:51:28	EUR	MTA	56,9800	100
15-nov-21	15:53:38	EUR	MTA	56,9800	142
15-nov-21	15:53:38	EUR	MTA	56,9800	37
15-nov-21	15:53:38	EUR	MTA	56,9800	177
15-nov-21	15:53:50	EUR	MTA	56,9800	206
15-nov-21	15:53:51	EUR	MTA	56,9800	121
15-nov-21	15:53:51	EUR	MTA	56,9800	100
15-nov-21	15:53:51	EUR	MTA	56,9800	63
15-nov-21	15:53:51	EUR	MTA	56,9800	53
15-nov-21	15:53:51	EUR	MTA	56,9800	77
15-nov-21	15:53:51	EUR	MTA	56,9800	24
15-nov-21	15:53:51	EUR	MTA	56,9800	35
15-nov-21	15:53:52	EUR	MTA	56,9800	120
15-nov-21	15:53:52	EUR	MTA	56,9800	100
15-nov-21	15:53:52	EUR	MTA	56,9800	49
15-nov-21	15:53:53	EUR	MTA	56,9800	100
15-nov-21	16:24:02	EUR	MTA	56,9800	56
15-nov-21	16:24:02	EUR	MTA	56,9800	562
15-nov-21	16:24:02	EUR	MTA	56,9800	186
15-nov-21	16:24:02	EUR	MTA	56,9800	6
15-nov-21	16:26:05	EUR	MTA	56,9800	210
15-nov-21	16:26:05	EUR	MTA	56,9800	211
15-nov-21	16:26:05	EUR	MTA	56,9800	291
15-nov-21	16:26:06	EUR	MTA	56,9800	79
15-nov-21	16:27:24	EUR	MTA	56,9800	103
16-nov-21	08:05:16	EUR	MTA	57,1800	140
16-nov-21	08:05:21	EUR	MTA	57,1600	106
16-nov-21	08:06:41	EUR	MTA	57,1600	118
16-nov-21	08:09:11	EUR	MTA	57,1800	43
16-nov-21	08:09:11	EUR	MTA	57,1800	18
16-nov-21	08:09:11	EUR	MTA	57,1800	61
16-nov-21	08:09:11	EUR	MTA	57,1800	23
16-nov-21	08:09:11	EUR	MTA	57,1800	60
16-nov-21	08:09:37	EUR	MTA	57,1400	94
16-nov-21	08:11:06	EUR	MTA	57,1200	107

16 -nov -21	08:11:07	EUR	MTA	57,0800	65
16 -nov -21	08:11:07	EUR	MTA	57,0800	20
16 -nov -21	08:13:23	EUR	MTA	57,1200	96
16 -nov -21	08:14:31	EUR	MTA	57,1200	72
16 -nov -21	08:14:46	EUR	MTA	57,1200	33
16 -nov -21	08:14:46	EUR	MTA	57,1000	67
16 -nov -21	08:17:59	EUR	MTA	57,1800	98
16 -nov -21	08:18:09	EUR	MTA	57,1400	80
16 -nov -21	08:18:09	EUR	MTA	57,1400	45
16 -nov -21	08:18:09	EUR	MTA	57,1400	35
16 -nov -21	08:19:43	EUR	MTA	57,1200	103
16 -nov -21	08:22:22	EUR	MTA	57,1200	78
16 -nov -21	08:22:31	EUR	MTA	57,1000	40
16 -nov -21	08:22:31	EUR	MTA	57,1000	43
16 -nov -21	08:26:13	EUR	MTA	57,1200	115
16 -nov -21	08:26:15	EUR	MTA	57,1000	82
16 -nov -21	08:27:47	EUR	MTA	57,1000	63
16 -nov -21	08:27:50	EUR	MTA	57,1000	101
16 -nov -21	08:31:07	EUR	MTA	57,1400	72
16 -nov -21	08:33:44	EUR	MTA	57,1400	122
16 -nov -21	08:33:44	EUR	MTA	57,1400	50
16 -nov -21	08:33:50	EUR	MTA	57,1400	63
16 -nov -21	08:35:55	EUR	MTA	57,0800	111
16 -nov -21	08:37:36	EUR	MTA	57,0600	27
16 -nov -21	08:37:36	EUR	MTA	57,0600	60
16 -nov -21	08:39:13	EUR	MTA	57,1000	77
16 -nov -21	08:39:13	EUR	MTA	57,1000	43
16 -nov -21	08:39:13	EUR	MTA	57,1000	49
16 -nov -21	08:39:13	EUR	MTA	57,1000	60
16 -nov -21	08:41:08	EUR	MTA	57,1000	122
16 -nov -21	08:41:32	EUR	MTA	57,0800	80
16 -nov -21	08:41:32	EUR	MTA	57,0800	7
16 -nov -21	08:41:53	EUR	MTA	57,0600	113
16 -nov -21	08:43:19	EUR	MTA	57,0400	101
16 -nov -21	08:44:28	EUR	MTA	57,0800	104
16 -nov -21	08:44:28	EUR	MTA	57,0800	51
16 -nov -21	08:46:08	EUR	MTA	57,0800	1
16 -nov -21	08:46:08	EUR	MTA	57,0800	47
16 -nov -21	08:46:08	EUR	MTA	57,0800	85
16 -nov -21	08:47:21	EUR	MTA	57,0600	63
16 -nov -21	08:47:21	EUR	MTA	57,0200	110
16 -nov -21	08:48:00	EUR	MTA	57,0600	94

16 -nov -21	08:48:00	EUR	MTA	57,0600	13
16 -nov -21	08:48:00	EUR	MTA	57,0400	71
16 -nov -21	08:50:44	EUR	MTA	57,0800	73
16 -nov -21	08:52:58	EUR	MTA	57,1000	23
16 -nov -21	08:52:58	EUR	MTA	57,1000	43
16 -nov -21	08:55:08	EUR	MTA	57,0800	126
16 -nov -21	08:55:08	EUR	MTA	57,0600	26
16 -nov -21	08:55:40	EUR	MTA	57,0600	47
16 -nov -21	08:55:40	EUR	MTA	57,0200	65
16 -nov -21	08:55:40	EUR	MTA	57,0200	36
16 -nov -21	08:58:28	EUR	MTA	57,0600	92
16 -nov -21	08:58:53	EUR	MTA	57,0400	46
16 -nov -21	08:58:53	EUR	MTA	57,0400	62
16 -nov -21	08:59:53	EUR	MTA	57,0000	132
16 -nov -21	08:59:56	EUR	MTA	56,9800	51
16 -nov -21	08:59:56	EUR	MTA	56,9800	40
16 -nov -21	09:08:37	EUR	MTA	57,0000	97
16 -nov -21	09:08:51	EUR	MTA	56,9800	190
16 -nov -21	09:08:51	EUR	MTA	56,9800	99
16 -nov -21	09:11:26	EUR	MTA	57,0000	100
16 -nov -21	09:11:26	EUR	MTA	57,0000	2
16 -nov -21	09:11:26	EUR	MTA	56,9800	66
16 -nov -21	09:11:26	EUR	MTA	56,9800	57
16 -nov -21	09:12:39	EUR	MTA	56,9400	5
16 -nov -21	09:12:39	EUR	MTA	56,9400	84
16 -nov -21	09:12:39	EUR	MTA	56,9400	55
16 -nov -21	09:12:47	EUR	MTA	56,9400	1
16 -nov -21	09:12:47	EUR	MTA	56,9400	32
16 -nov -21	09:12:47	EUR	MTA	56,9400	71
16 -nov -21	09:15:59	EUR	MTA	56,9400	148
16 -nov -21	09:16:08	EUR	MTA	56,9400	43
16 -nov -21	09:16:25	EUR	MTA	56,9200	131
16 -nov -21	09:17:47	EUR	MTA	56,9200	35
16 -nov -21	09:18:06	EUR	MTA	56,9000	96
16 -nov -21	09:19:51	EUR	MTA	56,9400	100
16 -nov -21	09:19:51	EUR	MTA	56,9400	13
16 -nov -21	09:19:57	EUR	MTA	56,9200	47
16 -nov -21	09:19:57	EUR	MTA	56,9400	22
16 -nov -21	09:19:57	EUR	MTA	56,9200	43
16 -nov -21	09:19:57	EUR	MTA	56,8800	84
16 -nov -21	09:20:03	EUR	MTA	56,8800	33
16 -nov -21	09:21:42	EUR	MTA	56,9800	55

16 -nov -21	09:25:00	EUR	MTA	56,9600	101
16 -nov -21	09:25:00	EUR	MTA	56,9400	101
16 -nov -21	09:29:58	EUR	MTA	56,9400	149
16 -nov -21	09:30:00	EUR	MTA	56,9200	38
16 -nov -21	09:30:30	EUR	MTA	56,9000	61
16 -nov -21	09:36:35	EUR	MTA	56,8800	125
16 -nov -21	09:36:35	EUR	MTA	56,8800	40
16 -nov -21	09:36:35	EUR	MTA	56,8800	76
16 -nov -21	09:37:25	EUR	MTA	56,8400	86
16 -nov -21	09:39:45	EUR	MTA	56,8200	92
16 -nov -21	09:39:52	EUR	MTA	56,8200	38
16 -nov -21	09:39:52	EUR	MTA	56,8000	130
16 -nov -21	09:40:36	EUR	MTA	56,7200	40
16 -nov -21	09:40:36	EUR	MTA	56,7200	77
16 -nov -21	09:46:07	EUR	MTA	56,6600	60
16 -nov -21	09:47:49	EUR	MTA	56,6600	41
16 -nov -21	09:47:49	EUR	MTA	56,6600	22
16 -nov -21	09:47:49	EUR	MTA	56,6600	47
16 -nov -21	09:48:04	EUR	MTA	56,6400	107
16 -nov -21	09:48:05	EUR	MTA	56,6000	87
16 -nov -21	09:48:06	EUR	MTA	56,5600	109
16 -nov -21	09:51:46	EUR	MTA	56,5800	123
16 -nov -21	09:55:27	EUR	MTA	56,6600	10
16 -nov -21	09:59:15	EUR	MTA	56,7400	94
16 -nov -21	09:59:15	EUR	MTA	56,7400	55
16 -nov -21	09:59:15	EUR	MTA	56,7400	55
16 -nov -21	10:00:55	EUR	MTA	56,7400	49
16 -nov -21	10:01:55	EUR	MTA	56,7400	1
16 -nov -21	10:02:27	EUR	MTA	56,7400	52
16 -nov -21	10:02:27	EUR	MTA	56,7400	75
16 -nov -21	10:04:27	EUR	MTA	56,7400	34
16 -nov -21	10:06:05	EUR	MTA	56,7200	117
16 -nov -21	10:06:07	EUR	MTA	56,7200	18
16 -nov -21	10:08:11	EUR	MTA	56,7200	3
16 -nov -21	10:08:11	EUR	MTA	56,7200	87
16 -nov -21	10:08:12	EUR	MTA	56,7000	101
16 -nov -21	10:10:07	EUR	MTA	56,7000	112
16 -nov -21	10:15:10	EUR	MTA	56,7000	85
16 -nov -21	10:15:10	EUR	MTA	56,7000	92
16 -nov -21	10:16:08	EUR	MTA	56,7000	55
16 -nov -21	10:16:08	EUR	MTA	56,7000	26
16 -nov -21	10:17:11	EUR	MTA	56,6800	45

16 -nov -21	10:17:12	EUR	MTA	56,6600	49
16 -nov -21	10:18:47	EUR	MTA	56,6800	1
16 -nov -21	10:18:47	EUR	MTA	56,6800	42
16 -nov -21	10:19:28	EUR	MTA	56,6800	35
16 -nov -21	10:20:28	EUR	MTA	56,6800	3
16 -nov -21	10:20:28	EUR	MTA	56,6800	44
16 -nov -21	10:28:21	EUR	MTA	56,7200	41
16 -nov -21	10:39:17	EUR	MTA	56,7600	37
16 -nov -21	10:39:17	EUR	MTA	56,7600	64
16 -nov -21	10:39:27	EUR	MTA	56,7600	31
16 -nov -21	10:43:15	EUR	MTA	56,7800	81
16 -nov -21	10:43:15	EUR	MTA	56,7800	104
16 -nov -21	10:47:08	EUR	MTA	56,7800	103
16 -nov -21	10:47:08	EUR	MTA	56,7800	26
16 -nov -21	10:47:48	EUR	MTA	56,7800	18
16 -nov -21	10:47:48	EUR	MTA	56,7800	35
16 -nov -21	10:48:48	EUR	MTA	56,7800	32
16 -nov -21	10:49:28	EUR	MTA	56,7800	19
16 -nov -21	10:51:08	EUR	MTA	56,7800	46
16 -nov -21	10:51:22	EUR	MTA	56,7800	42
16 -nov -21	10:51:25	EUR	MTA	56,7800	3
16 -nov -21	10:51:26	EUR	MTA	56,7800	35
16 -nov -21	10:51:26	EUR	MTA	56,7600	80
16 -nov -21	10:53:59	EUR	MTA	56,7800	62
16 -nov -21	10:54:27	EUR	MTA	56,7800	100
16 -nov -21	10:54:27	EUR	MTA	56,7800	1
16 -nov -21	10:56:07	EUR	MTA	56,7800	50
16 -nov -21	10:56:07	EUR	MTA	56,7800	37
16 -nov -21	10:59:33	EUR	MTA	56,7800	1
16 -nov -21	10:59:45	EUR	MTA	56,7800	140
16 -nov -21	11:01:08	EUR	MTA	56,7800	41
16 -nov -21	11:01:08	EUR	MTA	56,7800	100
16 -nov -21	11:01:08	EUR	MTA	56,7600	86
16 -nov -21	11:01:08	EUR	MTA	56,7400	59
16 -nov -21	11:01:08	EUR	MTA	56,7400	65
16 -nov -21	11:07:48	EUR	MTA	56,9000	99
16 -nov -21	11:08:19	EUR	MTA	56,8800	133
16 -nov -21	11:09:50	EUR	MTA	56,8600	110
16 -nov -21	11:12:34	EUR	MTA	56,9000	128
16 -nov -21	11:12:39	EUR	MTA	56,8600	107
16 -nov -21	11:12:56	EUR	MTA	56,9000	31
16 -nov -21	11:12:57	EUR	MTA	56,9000	43

16 -nov -21	11:12:57	EUR	MTA	56,9000	2
16 -nov -21	11:19:59	EUR	MTA	56,9000	85
16 -nov -21	11:19:59	EUR	MTA	56,9000	39
16 -nov -21	11:19:59	EUR	MTA	56,9000	24
16 -nov -21	11:19:59	EUR	MTA	56,9000	18
16 -nov -21	11:20:28	EUR	MTA	56,8800	69
16 -nov -21	11:24:06	EUR	MTA	56,8800	33
16 -nov -21	11:25:48	EUR	MTA	56,8800	49
16 -nov -21	11:25:48	EUR	MTA	56,8800	38
16 -nov -21	11:29:55	EUR	MTA	56,9000	4
16 -nov -21	11:30:37	EUR	MTA	56,9000	12
16 -nov -21	11:31:39	EUR	MTA	56,9000	93
16 -nov -21	11:33:55	EUR	MTA	56,9000	68
16 -nov -21	11:33:56	EUR	MTA	56,8800	8
16 -nov -21	11:34:04	EUR	MTA	56,8800	60
16 -nov -21	11:36:08	EUR	MTA	56,8600	77
16 -nov -21	11:36:36	EUR	MTA	56,8600	81
16 -nov -21	11:36:42	EUR	MTA	56,8400	46
16 -nov -21	11:36:44	EUR	MTA	56,8400	37
16 -nov -21	11:39:28	EUR	MTA	56,8800	104
16 -nov -21	11:39:28	EUR	MTA	56,8800	5
16 -nov -21	11:41:11	EUR	MTA	56,8800	111
16 -nov -21	11:41:12	EUR	MTA	56,8600	81
16 -nov -21	11:43:42	EUR	MTA	56,9000	41
16 -nov -21	11:43:43	EUR	MTA	56,9000	2
16 -nov -21	11:43:46	EUR	MTA	56,9000	52
16 -nov -21	11:45:14	EUR	MTA	56,9600	85
16 -nov -21	11:45:18	EUR	MTA	56,9400	92
16 -nov -21	11:45:41	EUR	MTA	56,9200	62
16 -nov -21	11:46:27	EUR	MTA	56,9400	50
16 -nov -21	11:46:33	EUR	MTA	56,9200	55
16 -nov -21	11:46:50	EUR	MTA	56,9000	60
16 -nov -21	11:49:28	EUR	MTA	56,9000	40
16 -nov -21	11:52:19	EUR	MTA	56,9000	102
16 -nov -21	11:53:30	EUR	MTA	56,9000	94
16 -nov -21	11:53:30	EUR	MTA	56,9000	87
16 -nov -21	11:54:28	EUR	MTA	56,9000	54
16 -nov -21	11:57:55	EUR	MTA	56,9400	90
16 -nov -21	12:00:50	EUR	MTA	56,9400	129
16 -nov -21	12:01:55	EUR	MTA	56,9400	44
16 -nov -21	12:06:24	EUR	MTA	56,9400	99
16 -nov -21	12:08:25	EUR	MTA	56,9400	116

16 -nov -21	12:08:50	EUR	MTA	56,9200	101
16 -nov -21	12:08:53	EUR	MTA	56,9000	80
16 -nov -21	12:09:27	EUR	MTA	56,9000	86
16 -nov -21	12:10:05	EUR	MTA	56,8800	3
16 -nov -21	12:10:05	EUR	MTA	56,8800	75
16 -nov -21	12:14:41	EUR	MTA	56,8800	87
16 -nov -21	12:17:19	EUR	MTA	56,9000	65
16 -nov -21	12:17:34	EUR	MTA	56,9000	40
16 -nov -21	12:20:05	EUR	MTA	56,9000	136
16 -nov -21	12:21:08	EUR	MTA	56,9200	5
16 -nov -21	12:22:09	EUR	MTA	56,9200	1
16 -nov -21	12:22:09	EUR	MTA	56,9200	1
16 -nov -21	12:24:50	EUR	MTA	56,9000	68
16 -nov -21	12:32:19	EUR	MTA	56,9400	4
16 -nov -21	12:32:19	EUR	MTA	56,9400	1
16 -nov -21	12:32:19	EUR	MTA	56,9400	1
16 -nov -21	12:32:19	EUR	MTA	56,9400	226
16 -nov -21	12:32:22	EUR	MTA	56,9400	1
16 -nov -21	12:32:22	EUR	MTA	56,9400	56
16 -nov -21	12:32:22	EUR	MTA	56,9400	1
16 -nov -21	12:32:47	EUR	MTA	56,9200	1
16 -nov -21	12:33:58	EUR	MTA	56,9200	1
16 -nov -21	12:35:28	EUR	MTA	56,9200	75
16 -nov -21	12:35:28	EUR	MTA	56,9200	43
16 -nov -21	12:35:55	EUR	MTA	56,9000	84
16 -nov -21	12:38:54	EUR	MTA	56,9400	100
16 -nov -21	12:39:27	EUR	MTA	56,9400	34
16 -nov -21	12:42:08	EUR	MTA	56,9400	1
16 -nov -21	12:44:04	EUR	MTA	56,9400	101
16 -nov -21	12:47:36	EUR	MTA	56,9600	2
16 -nov -21	12:50:12	EUR	MTA	56,9600	104
16 -nov -21	12:52:08	EUR	MTA	56,9600	23
16 -nov -21	12:52:08	EUR	MTA	56,9600	23
16 -nov -21	12:52:09	EUR	MTA	56,9600	23
16 -nov -21	12:52:10	EUR	MTA	56,9600	23
16 -nov -21	12:52:10	EUR	MTA	56,9600	41
16 -nov -21	12:52:47	EUR	MTA	56,9600	1
16 -nov -21	12:53:50	EUR	MTA	56,9400	89
16 -nov -21	12:59:36	EUR	MTA	56,9400	118
16 -nov -21	13:02:19	EUR	MTA	56,9400	109
16 -nov -21	13:05:03	EUR	MTA	56,9600	25
16 -nov -21	13:06:03	EUR	MTA	56,9600	33

16 -nov -21	13:07:07	EUR	MTA	56,9600	27
16 -nov -21	13:08:47	EUR	MTA	56,9600	1
16 -nov -21	13:09:40	EUR	MTA	56,9400	41
16 -nov -21	13:11:29	EUR	MTA	56,9400	88
16 -nov -21	13:11:29	EUR	MTA	56,9200	78
16 -nov -21	13:11:29	EUR	MTA	56,9400	35
16 -nov -21	13:22:46	EUR	MTA	56,9600	23
16 -nov -21	13:22:46	EUR	MTA	56,9600	43
16 -nov -21	13:23:34	EUR	MTA	56,9400	114
16 -nov -21	13:31:37	EUR	MTA	56,9600	79
16 -nov -21	13:31:38	EUR	MTA	56,9600	11
16 -nov -21	13:31:38	EUR	MTA	56,9600	53
16 -nov -21	13:31:38	EUR	MTA	56,9600	118
16 -nov -21	13:31:43	EUR	MTA	56,9400	139
16 -nov -21	13:33:41	EUR	MTA	56,9200	113
16 -nov -21	13:33:59	EUR	MTA	56,9000	122
16 -nov -21	13:36:07	EUR	MTA	56,9200	80
16 -nov -21	13:37:47	EUR	MTA	56,9200	132
16 -nov -21	13:39:27	EUR	MTA	56,9200	87
16 -nov -21	13:40:10	EUR	MTA	56,9000	87
16 -nov -21	13:41:07	EUR	MTA	56,9000	2
16 -nov -21	13:41:07	EUR	MTA	56,9000	6
16 -nov -21	13:41:07	EUR	MTA	56,9000	37
16 -nov -21	13:41:45	EUR	MTA	56,8800	95
16 -nov -21	13:41:45	EUR	MTA	56,8800	8
16 -nov -21	13:44:13	EUR	MTA	56,8800	100
16 -nov -21	13:45:40	EUR	MTA	56,8800	42
16 -nov -21	13:45:40	EUR	MTA	56,8800	95
16 -nov -21	13:45:50	EUR	MTA	56,8600	120
16 -nov -21	13:47:08	EUR	MTA	56,8600	115
16 -nov -21	13:47:42	EUR	MTA	56,8400	115
16 -nov -21	13:49:27	EUR	MTA	56,8600	180
16 -nov -21	13:50:12	EUR	MTA	56,8400	128
16 -nov -21	13:53:27	EUR	MTA	56,8200	142
16 -nov -21	13:58:48	EUR	MTA	56,9400	64
16 -nov -21	13:58:48	EUR	MTA	56,9400	121
16 -nov -21	13:59:27	EUR	MTA	56,9400	64
16 -nov -21	13:59:27	EUR	MTA	56,9400	53
16 -nov -21	13:59:27	EUR	MTA	56,9400	68
16 -nov -21	14:00:03	EUR	MTA	56,9200	164
16 -nov -21	14:01:48	EUR	MTA	56,8800	1
16 -nov -21	14:01:48	EUR	MTA	56,8800	112

16 -nov -21	14:01:48	EUR	MTA	56,8800	94
16 -nov -21	14:04:45	EUR	MTA	56,8600	111
16 -nov -21	14:04:45	EUR	MTA	56,8600	59
16 -nov -21	14:04:45	EUR	MTA	56,8400	155
16 -nov -21	14:06:57	EUR	MTA	56,8000	97
16 -nov -21	14:06:57	EUR	MTA	56,8000	26
16 -nov -21	14:09:45	EUR	MTA	56,8200	42
16 -nov -21	14:10:03	EUR	MTA	56,8200	91
16 -nov -21	14:10:29	EUR	MTA	56,8400	42
16 -nov -21	14:11:09	EUR	MTA	56,8400	36
16 -nov -21	14:11:43	EUR	MTA	56,8400	70
16 -nov -21	14:13:23	EUR	MTA	56,8200	63
16 -nov -21	14:13:23	EUR	MTA	56,8200	116
16 -nov -21	14:13:54	EUR	MTA	56,8000	119
16 -nov -21	14:14:51	EUR	MTA	56,7400	120
16 -nov -21	14:14:51	EUR	MTA	56,7200	18
16 -nov -21	14:14:51	EUR	MTA	56,7200	102
16 -nov -21	14:18:04	EUR	MTA	56,7200	112
16 -nov -21	14:18:58	EUR	MTA	56,7000	102
16 -nov -21	14:18:58	EUR	MTA	56,6600	67
16 -nov -21	14:18:58	EUR	MTA	56,6600	94
16 -nov -21	14:20:42	EUR	MTA	56,7000	130
16 -nov -21	14:21:35	EUR	MTA	56,6800	110
16 -nov -21	14:21:35	EUR	MTA	56,6600	120
16 -nov -21	14:23:54	EUR	MTA	56,6000	125
16 -nov -21	14:24:28	EUR	MTA	56,6000	1
16 -nov -21	14:24:28	EUR	MTA	56,6000	44
16 -nov -21	14:24:57	EUR	MTA	56,5800	113
16 -nov -21	14:24:57	EUR	MTA	56,5800	75
16 -nov -21	14:27:28	EUR	MTA	56,6600	205
16 -nov -21	14:28:09	EUR	MTA	56,6400	9
16 -nov -21	14:28:09	EUR	MTA	56,6400	108
16 -nov -21	14:28:58	EUR	MTA	56,6200	100
16 -nov -21	14:28:58	EUR	MTA	56,6200	47
16 -nov -21	14:30:48	EUR	MTA	56,5800	131
16 -nov -21	14:31:05	EUR	MTA	56,5600	168
16 -nov -21	14:31:39	EUR	MTA	56,5600	113
16 -nov -21	14:32:25	EUR	MTA	56,5600	123
16 -nov -21	14:34:12	EUR	MTA	56,5600	141
16 -nov -21	14:34:28	EUR	MTA	56,5600	34
16 -nov -21	14:34:28	EUR	MTA	56,5600	38
16 -nov -21	14:34:41	EUR	MTA	56,5600	86

16 -nov -21	14:34:42	EUR	MTA	56,6000	90
16 -nov -21	14:34:42	EUR	MTA	56,6000	48
16 -nov -21	14:37:44	EUR	MTA	56,5800	154
16 -nov -21	14:43:35	EUR	MTA	56,6600	11
16 -nov -21	14:44:28	EUR	MTA	56,6800	75
16 -nov -21	14:44:28	EUR	MTA	56,7000	78
16 -nov -21	14:44:28	EUR	MTA	56,7000	33
16 -nov -21	14:44:52	EUR	MTA	56,6600	142
16 -nov -21	14:44:52	EUR	MTA	56,6600	40
16 -nov -21	14:46:26	EUR	MTA	56,6200	176
16 -nov -21	14:46:56	EUR	MTA	56,5800	10
16 -nov -21	14:46:56	EUR	MTA	56,5800	80
16 -nov -21	14:46:56	EUR	MTA	56,5800	59
16 -nov -21	14:48:36	EUR	MTA	56,6000	87
16 -nov -21	14:48:36	EUR	MTA	56,6000	73
16 -nov -21	14:48:37	EUR	MTA	56,5800	83
16 -nov -21	14:48:37	EUR	MTA	56,5800	96
16 -nov -21	14:50:44	EUR	MTA	56,5800	73
16 -nov -21	14:50:44	EUR	MTA	56,5800	103
16 -nov -21	14:50:44	EUR	MTA	56,5800	152
16 -nov -21	14:52:41	EUR	MTA	56,5800	99
16 -nov -21	14:52:49	EUR	MTA	56,5800	125
16 -nov -21	14:52:49	EUR	MTA	56,5800	11
16 -nov -21	14:53:50	EUR	MTA	56,5600	190
16 -nov -21	14:56:45	EUR	MTA	56,6200	204
16 -nov -21	14:58:48	EUR	MTA	56,6200	1
16 -nov -21	14:58:48	EUR	MTA	56,6200	59
16 -nov -21	14:59:04	EUR	MTA	56,6000	98
16 -nov -21	14:59:28	EUR	MTA	56,6000	38
16 -nov -21	15:01:29	EUR	MTA	56,6000	128
16 -nov -21	15:01:29	EUR	MTA	56,6000	18
16 -nov -21	15:03:25	EUR	MTA	56,6200	13
16 -nov -21	15:03:25	EUR	MTA	56,6200	169
16 -nov -21	15:03:25	EUR	MTA	56,6200	117
16 -nov -21	15:06:01	EUR	MTA	56,6000	111
16 -nov -21	15:06:01	EUR	MTA	56,6000	48
16 -nov -21	15:07:08	EUR	MTA	56,6000	125
16 -nov -21	15:09:32	EUR	MTA	56,6000	171
16 -nov -21	15:09:42	EUR	MTA	56,5800	128
16 -nov -21	15:09:42	EUR	MTA	56,5600	8
16 -nov -21	15:09:42	EUR	MTA	56,5600	142
16 -nov -21	15:11:43	EUR	MTA	56,5600	157

16 -nov -21	15:12:44	EUR	MTA	56,5600	48
16 -nov -21	15:13:08	EUR	MTA	56,5600	173
16 -nov -21	15:14:43	EUR	MTA	56,5600	90
16 -nov -21	15:14:43	EUR	MTA	56,5600	56
16 -nov -21	15:17:09	EUR	MTA	56,6000	94
16 -nov -21	15:17:09	EUR	MTA	56,6000	4
16 -nov -21	15:17:09	EUR	MTA	56,6000	1
16 -nov -21	15:17:09	EUR	MTA	56,6000	100
16 -nov -21	15:17:09	EUR	MTA	56,6000	15
16 -nov -21	15:17:48	EUR	MTA	56,5800	104
16 -nov -21	15:17:48	EUR	MTA	56,5800	29
16 -nov -21	15:18:11	EUR	MTA	56,5600	142
16 -nov -21	15:19:33	EUR	MTA	56,6400	1
16 -nov -21	15:20:04	EUR	MTA	56,6400	175
16 -nov -21	15:24:26	EUR	MTA	56,6600	188
16 -nov -21	15:24:26	EUR	MTA	56,6600	134
16 -nov -21	15:26:07	EUR	MTA	56,6400	174
16 -nov -21	15:28:31	EUR	MTA	56,6600	9
16 -nov -21	15:28:33	EUR	MTA	56,6800	20
16 -nov -21	15:28:33	EUR	MTA	56,6800	51
16 -nov -21	15:28:33	EUR	MTA	56,6800	59
16 -nov -21	15:28:43	EUR	MTA	56,6800	11
16 -nov -21	15:28:43	EUR	MTA	56,6800	86
16 -nov -21	15:29:13	EUR	MTA	56,6800	96
16 -nov -21	15:29:50	EUR	MTA	56,6800	47
16 -nov -21	15:30:06	EUR	MTA	56,6800	141
16 -nov -21	15:30:08	EUR	MTA	56,6600	155
16 -nov -21	15:31:46	EUR	MTA	56,6800	1
16 -nov -21	15:31:52	EUR	MTA	56,6800	6
16 -nov -21	15:31:52	EUR	MTA	56,6800	1
16 -nov -21	15:31:52	EUR	MTA	56,6800	125
16 -nov -21	15:32:41	EUR	MTA	56,6800	11
16 -nov -21	15:32:41	EUR	MTA	56,6800	132
16 -nov -21	15:32:48	EUR	MTA	56,6800	49
16 -nov -21	15:32:48	EUR	MTA	56,6800	100
16 -nov -21	15:34:28	EUR	MTA	56,6800	21
16 -nov -21	15:34:28	EUR	MTA	56,6800	59
16 -nov -21	15:35:29	EUR	MTA	56,6800	159
16 -nov -21	15:36:24	EUR	MTA	56,6800	124
16 -nov -21	15:36:29	EUR	MTA	56,6800	26
16 -nov -21	15:37:09	EUR	MTA	56,7000	1
16 -nov -21	15:37:09	EUR	MTA	56,7000	9

16 -nov -21	15:37:11	EUR	MTA	56,7000	3
16 -nov -21	15:37:45	EUR	MTA	56,7000	4
16 -nov -21	15:37:45	EUR	MTA	56,7000	56
16 -nov -21	15:37:48	EUR	MTA	56,7000	88
16 -nov -21	15:37:48	EUR	MTA	56,7000	3
16 -nov -21	15:37:49	EUR	MTA	56,6800	143
16 -nov -21	15:39:06	EUR	MTA	56,6600	15
16 -nov -21	15:39:06	EUR	MTA	56,6600	20
16 -nov -21	15:40:50	EUR	MTA	56,6800	98
16 -nov -21	15:40:50	EUR	MTA	56,6800	29
16 -nov -21	15:40:58	EUR	MTA	56,6800	153
16 -nov -21	15:42:21	EUR	MTA	56,6800	25
16 -nov -21	15:42:21	EUR	MTA	56,6800	118
16 -nov -21	15:42:28	EUR	MTA	56,7200	5
16 -nov -21	15:42:28	EUR	MTA	56,7200	30
16 -nov -21	15:42:28	EUR	MTA	56,7200	200
16 -nov -21	15:42:53	EUR	MTA	56,7000	3
16 -nov -21	15:42:59	EUR	MTA	56,7000	5
16 -nov -21	15:45:28	EUR	MTA	56,7000	69
16 -nov -21	15:45:28	EUR	MTA	56,7000	115
16 -nov -21	15:45:38	EUR	MTA	56,7000	130
16 -nov -21	15:45:39	EUR	MTA	56,7000	4
16 -nov -21	15:45:39	EUR	MTA	56,7000	39
16 -nov -21	15:45:40	EUR	MTA	56,6800	160
16 -nov -21	15:46:41	EUR	MTA	56,6600	39
16 -nov -21	15:46:41	EUR	MTA	56,6600	33
16 -nov -21	15:46:41	EUR	MTA	56,6600	45
16 -nov -21	15:46:54	EUR	MTA	56,6200	36
16 -nov -21	15:48:56	EUR	MTA	56,6200	26
16 -nov -21	15:48:56	EUR	MTA	56,6200	19
16 -nov -21	15:50:54	EUR	MTA	56,6200	185
16 -nov -21	15:50:54	EUR	MTA	56,6000	85
16 -nov -21	15:50:54	EUR	MTA	56,6200	201
16 -nov -21	15:50:54	EUR	MTA	56,6000	23
16 -nov -21	15:50:54	EUR	MTA	56,6000	51
16 -nov -21	15:53:04	EUR	MTA	56,6600	21
16 -nov -21	15:57:35	EUR	MTA	56,6800	88
16 -nov -21	15:57:35	EUR	MTA	56,6800	91
16 -nov -21	16:00:57	EUR	MTA	56,7200	120
16 -nov -21	16:00:57	EUR	MTA	56,7200	31
16 -nov -21	16:01:21	EUR	MTA	56,7400	21
16 -nov -21	16:01:22	EUR	MTA	56,7400	3

16 -nov -21	16:01:22	EUR	MTA	56,7400	1
16 -nov -21	16:01:22	EUR	MTA	56,7400	176
16 -nov -21	16:01:22	EUR	MTA	56,7400	5
16 -nov -21	16:01:36	EUR	MTA	56,7400	17
16 -nov -21	16:01:36	EUR	MTA	56,7400	125
16 -nov -21	16:01:37	EUR	MTA	56,7400	169
16 -nov -21	16:01:52	EUR	MTA	56,7400	212
16 -nov -21	16:02:21	EUR	MTA	56,7400	141
16 -nov -21	16:02:36	EUR	MTA	56,7400	200
16 -nov -21	16:02:37	EUR	MTA	56,7400	144
16 -nov -21	16:02:58	EUR	MTA	56,7200	158
16 -nov -21	16:04:28	EUR	MTA	56,7400	6
16 -nov -21	16:04:29	EUR	MTA	56,7400	50
16 -nov -21	16:04:39	EUR	MTA	56,7400	1
16 -nov -21	16:04:40	EUR	MTA	56,7400	81
16 -nov -21	16:05:03	EUR	MTA	56,7600	42
16 -nov -21	16:05:03	EUR	MTA	56,7600	3
16 -nov -21	16:05:03	EUR	MTA	56,7600	5
16 -nov -21	16:05:48	EUR	MTA	56,7600	39
16 -nov -21	16:05:48	EUR	MTA	56,7600	54
16 -nov -21	16:05:48	EUR	MTA	56,7600	39
16 -nov -21	16:05:48	EUR	MTA	56,7600	39
16 -nov -21	16:05:48	EUR	MTA	56,7600	36
16 -nov -21	16:06:15	EUR	MTA	56,7600	54
16 -nov -21	16:06:15	EUR	MTA	56,7600	21
16 -nov -21	16:06:53	EUR	MTA	56,7600	105
16 -nov -21	16:06:53	EUR	MTA	56,7600	35
16 -nov -21	16:06:53	EUR	MTA	56,7600	36
16 -nov -21	16:07:26	EUR	MTA	56,7600	31
16 -nov -21	16:07:35	EUR	MTA	56,7600	86
16 -nov -21	16:07:48	EUR	MTA	56,7600	8
16 -nov -21	16:08:56	EUR	MTA	56,7600	125
16 -nov -21	16:08:56	EUR	MTA	56,7600	38
16 -nov -21	16:08:56	EUR	MTA	56,7600	44
16 -nov -21	16:08:56	EUR	MTA	56,7600	40
16 -nov -21	16:08:56	EUR	MTA	56,7600	35
16 -nov -21	16:08:56	EUR	MTA	56,7600	35
16 -nov -21	16:08:56	EUR	MTA	56,7600	45
16 -nov -21	16:11:03	EUR	MTA	56,7600	151
16 -nov -21	16:11:03	EUR	MTA	56,7600	19
16 -nov -21	16:11:03	EUR	MTA	56,7600	16
16 -nov -21	16:11:07	EUR	MTA	56,7600	54

16 -nov -21	16:11:07	EUR	MTA	56,7600	167
16 -nov -21	16:11:38	EUR	MTA	56,7600	1
16 -nov -21	16:12:03	EUR	MTA	56,8000	47
16 -nov -21	16:12:04	EUR	MTA	56,8000	160
16 -nov -21	16:13:55	EUR	MTA	56,8400	8
16 -nov -21	16:14:03	EUR	MTA	56,8400	64
16 -nov -21	16:14:03	EUR	MTA	56,8400	105
16 -nov -21	16:14:33	EUR	MTA	56,8600	34
16 -nov -21	16:14:33	EUR	MTA	56,8600	47
16 -nov -21	16:14:34	EUR	MTA	56,8600	1
16 -nov -21	16:14:34	EUR	MTA	56,8600	1
16 -nov -21	16:14:34	EUR	MTA	56,8600	41
16 -nov -21	16:14:40	EUR	MTA	56,8600	7
16 -nov -21	16:14:40	EUR	MTA	56,8600	19
16 -nov -21	16:14:47	EUR	MTA	56,8600	58
16 -nov -21	16:15:03	EUR	MTA	56,8600	63
16 -nov -21	16:15:11	EUR	MTA	56,8600	12
16 -nov -21	16:15:29	EUR	MTA	56,8800	59
16 -nov -21	16:16:44	EUR	MTA	56,8800	25
16 -nov -21	16:16:44	EUR	MTA	56,8800	46
16 -nov -21	16:16:44	EUR	MTA	56,8800	42
16 -nov -21	16:16:44	EUR	MTA	56,8800	42
16 -nov -21	16:16:44	EUR	MTA	56,8800	42
16 -nov -21	16:16:44	EUR	MTA	56,8800	44
16 -nov -21	16:16:45	EUR	MTA	56,8800	68
16 -nov -21	16:17:15	EUR	MTA	56,9000	5
16 -nov -21	16:17:15	EUR	MTA	56,9000	25
16 -nov -21	16:17:15	EUR	MTA	56,9000	7
16 -nov -21	16:17:15	EUR	MTA	56,9000	19
16 -nov -21	16:17:15	EUR	MTA	56,9000	47
16 -nov -21	16:17:28	EUR	MTA	56,9000	55
16 -nov -21	16:17:47	EUR	MTA	56,9200	57
16 -nov -21	16:17:47	EUR	MTA	56,9200	29
16 -nov -21	16:17:48	EUR	MTA	56,9200	64
16 -nov -21	16:17:48	EUR	MTA	56,9000	61
16 -nov -21	16:17:48	EUR	MTA	56,8800	50
16 -nov -21	16:17:48	EUR	MTA	56,8800	52
16 -nov -21	16:19:05	EUR	MTA	56,8800	9
16 -nov -21	16:19:05	EUR	MTA	56,8800	29
16 -nov -21	16:19:05	EUR	MTA	56,8800	14
16 -nov -21	16:19:19	EUR	MTA	56,8800	34
16 -nov -21	16:19:19	EUR	MTA	56,8800	24

16 -nov -21	16:19:35	EUR	MTA	56,8800	60
16 -nov -21	16:19:46	EUR	MTA	56,8600	27
16 -nov -21	16:19:46	EUR	MTA	56,8600	67
16 -nov -21	16:20:43	EUR	MTA	56,8600	52
16 -nov -21	16:20:43	EUR	MTA	56,8600	56
16 -nov -21	16:20:43	EUR	MTA	56,8600	17
16 -nov -21	16:22:02	EUR	MTA	56,8600	37
16 -nov -21	16:22:02	EUR	MTA	56,8600	38
16 -nov -21	16:22:02	EUR	MTA	56,8600	46
16 -nov -21	16:22:02	EUR	MTA	56,8600	38
16 -nov -21	16:22:02	EUR	MTA	56,8600	38
16 -nov -21	16:22:02	EUR	MTA	56,8600	38
16 -nov -21	16:22:02	EUR	MTA	56,8600	38
16 -nov -21	16:22:02	EUR	MTA	56,8600	110
16 -nov -21	16:22:32	EUR	MTA	56,8400	28
16 -nov -21	16:22:32	EUR	MTA	56,8400	42
16 -nov -21	16:22:44	EUR	MTA	56,8200	19
16 -nov -21	16:23:59	EUR	MTA	56,8200	105
16 -nov -21	16:23:59	EUR	MTA	56,8200	36
16 -nov -21	16:23:59	EUR	MTA	56,8200	49
16 -nov -21	16:23:59	EUR	MTA	56,8200	6
16 -nov -21	16:23:59	EUR	MTA	56,8200	44
16 -nov -21	16:23:59	EUR	MTA	56,8200	30
16 -nov -21	16:23:59	EUR	MTA	56,8200	42
16 -nov -21	16:24:05	EUR	MTA	56,7800	40
16 -nov -21	16:24:05	EUR	MTA	56,7800	18
16 -nov -21	16:24:39	EUR	MTA	56,8000	13
16 -nov -21	16:24:39	EUR	MTA	56,8000	36
16 -nov -21	16:24:51	EUR	MTA	56,8000	17
16 -nov -21	16:24:51	EUR	MTA	56,8000	2
16 -nov -21	16:24:51	EUR	MTA	56,8000	34
16 -nov -21	16:25:04	EUR	MTA	56,8000	35
16 -nov -21	16:25:06	EUR	MTA	56,7800	56
16 -nov -21	16:25:27	EUR	MTA	56,7800	42
16 -nov -21	16:25:37	EUR	MTA	56,7800	31
16 -nov -21	16:25:37	EUR	MTA	56,7800	22
16 -nov -21	16:25:50	EUR	MTA	56,7800	18
16 -nov -21	16:25:50	EUR	MTA	56,7800	17
16 -nov -21	16:25:59	EUR	MTA	56,7800	42
16 -nov -21	16:26:10	EUR	MTA	56,7800	3
16 -nov -21	16:26:10	EUR	MTA	56,7800	46
16 -nov -21	16:26:21	EUR	MTA	56,7600	42

16 -nov -21	16:27:22	EUR	MTA	56,7600	39
16 -nov -21	16:27:22	EUR	MTA	56,7600	37
16 -nov -21	16:27:22	EUR	MTA	56,7600	39
16 -nov -21	16:27:22	EUR	MTA	56,7600	44
16 -nov -21	16:27:22	EUR	MTA	56,7600	23
16 -nov -21	16:27:35	EUR	MTA	56,7600	38
16 -nov -21	16:27:35	EUR	MTA	56,7600	39
16 -nov -21	16:27:35	EUR	MTA	56,7600	33
16 -nov -21	16:28:18	EUR	MTA	56,7600	35
16 -nov -21	16:28:18	EUR	MTA	56,7600	41
16 -nov -21	16:28:18	EUR	MTA	56,7600	39
16 -nov -21	16:28:18	EUR	MTA	56,7600	9
16 -nov -21	16:28:18	EUR	MTA	56,7600	47
16 -nov -21	16:28:22	EUR	MTA	56,7600	33
16 -nov -21	16:28:22	EUR	MTA	56,7600	42
16 -nov -21	16:28:22	EUR	MTA	56,7600	41
16 -nov -21	16:28:56	EUR	MTA	56,7400	36
16 -nov -21	16:29:05	EUR	MTA	56,7400	46
16 -nov -21	16:29:09	EUR	MTA	56,7200	76
16 -nov -21	16:29:35	EUR	MTA	56,7200	42
17 -nov -21	08:05:26	EUR	MTA	56,6200	16
17 -nov -21	08:05:26	EUR	MTA	56,6200	134
17 -nov -21	08:05:26	EUR	MTA	56,6000	80
17 -nov -21	08:05:26	EUR	MTA	56,6000	38
17 -nov -21	08:05:36	EUR	MTA	56,5800	61
17 -nov -21	08:05:48	EUR	MTA	56,5800	19
17 -nov -21	08:10:36	EUR	MTA	56,5200	76
17 -nov -21	08:10:51	EUR	MTA	56,5000	70
17 -nov -21	08:11:47	EUR	MTA	56,5200	95
17 -nov -21	08:12:40	EUR	MTA	56,5800	83
17 -nov -21	08:13:43	EUR	MTA	56,5800	39
17 -nov -21	08:14:25	EUR	MTA	56,6000	59
17 -nov -21	08:15:23	EUR	MTA	56,5800	1
17 -nov -21	08:15:47	EUR	MTA	56,6200	83
17 -nov -21	08:15:47	EUR	MTA	56,6000	83
17 -nov -21	08:18:04	EUR	MTA	56,6600	13
17 -nov -21	08:18:04	EUR	MTA	56,6200	90
17 -nov -21	08:19:29	EUR	MTA	56,5600	14
17 -nov -21	08:19:40	EUR	MTA	56,5600	82
17 -nov -21	08:19:40	EUR	MTA	56,5200	72
17 -nov -21	08:30:41	EUR	MTA	56,6400	91
17 -nov -21	08:30:41	EUR	MTA	56,6400	104

17 -nov -21	08:30:52	EUR	MTA	56,7000	14
17 -nov -21	08:30:52	EUR	MTA	56,7000	58
17 -nov -21	08:30:52	EUR	MTA	56,7000	54
17 -nov -21	08:30:52	EUR	MTA	56,7000	29
17 -nov -21	08:30:52	EUR	MTA	56,7000	61
17 -nov -21	08:33:08	EUR	MTA	56,6800	71
17 -nov -21	08:33:35	EUR	MTA	56,6600	107
17 -nov -21	08:33:58	EUR	MTA	56,6400	10
17 -nov -21	08:39:38	EUR	MTA	56,7200	83
17 -nov -21	08:39:38	EUR	MTA	56,7000	76
17 -nov -21	08:43:07	EUR	MTA	56,6600	80
17 -nov -21	08:43:24	EUR	MTA	56,6400	88
17 -nov -21	08:44:23	EUR	MTA	56,6200	64
17 -nov -21	08:46:14	EUR	MTA	56,5800	20
17 -nov -21	08:47:03	EUR	MTA	56,6000	97
17 -nov -21	08:47:03	EUR	MTA	56,6000	38
17 -nov -21	08:47:03	EUR	MTA	56,6000	8
17 -nov -21	08:47:03	EUR	MTA	56,5800	31
17 -nov -21	08:48:43	EUR	MTA	56,6000	1
17 -nov -21	08:49:42	EUR	MTA	56,5800	41
17 -nov -21	08:50:52	EUR	MTA	56,5800	29
17 -nov -21	08:50:52	EUR	MTA	56,5800	96
17 -nov -21	08:50:52	EUR	MTA	56,5800	34
17 -nov -21	08:50:52	EUR	MTA	56,5800	28
17 -nov -21	08:52:02	EUR	MTA	56,5800	60
17 -nov -21	08:54:30	EUR	MTA	56,6000	80
17 -nov -21	08:54:30	EUR	MTA	56,6000	73
17 -nov -21	08:59:42	EUR	MTA	56,6000	145
17 -nov -21	09:01:22	EUR	MTA	56,6200	75
17 -nov -21	09:06:38	EUR	MTA	56,7000	76
17 -nov -21	09:07:03	EUR	MTA	56,6800	1
17 -nov -21	09:08:30	EUR	MTA	56,6800	113
17 -nov -21	09:09:43	EUR	MTA	56,7200	2
17 -nov -21	09:09:43	EUR	MTA	56,7200	42
17 -nov -21	09:10:51	EUR	MTA	56,7400	84
17 -nov -21	09:11:00	EUR	MTA	56,7200	14
17 -nov -21	09:11:00	EUR	MTA	56,7200	99
17 -nov -21	09:13:39	EUR	MTA	56,7000	45
17 -nov -21	09:17:14	EUR	MTA	56,7400	102
17 -nov -21	09:18:29	EUR	MTA	56,7400	17
17 -nov -21	09:19:43	EUR	MTA	56,7600	9
17 -nov -21	09:19:43	EUR	MTA	56,7600	42

17 -nov -21	09:19:43	EUR	MTA	56,7600	51
17 -nov -21	09:19:43	EUR	MTA	56,7600	39
17 -nov -21	09:19:43	EUR	MTA	56,7400	21
17 -nov -21	09:19:43	EUR	MTA	56,7400	82
17 -nov -21	09:22:07	EUR	MTA	56,7600	66
17 -nov -21	09:24:43	EUR	MTA	56,7600	53
17 -nov -21	09:25:23	EUR	MTA	56,7600	75
17 -nov -21	09:25:23	EUR	MTA	56,7600	38
17 -nov -21	09:25:32	EUR	MTA	56,7400	75
17 -nov -21	09:25:32	EUR	MTA	56,7400	24
17 -nov -21	09:28:43	EUR	MTA	56,7200	2
17 -nov -21	09:29:17	EUR	MTA	56,7000	66
17 -nov -21	09:29:29	EUR	MTA	56,6800	92
17 -nov -21	09:35:28	EUR	MTA	56,6800	1
17 -nov -21	09:35:28	EUR	MTA	56,6800	133
17 -nov -21	09:35:31	EUR	MTA	56,6600	75
17 -nov -21	09:42:21	EUR	MTA	56,6600	7
17 -nov -21	09:42:21	EUR	MTA	56,6600	75
17 -nov -21	09:42:21	EUR	MTA	56,6600	68
17 -nov -21	09:44:18	EUR	MTA	56,6200	72
17 -nov -21	09:48:56	EUR	MTA	56,6600	123
17 -nov -21	09:55:40	EUR	MTA	56,6600	21
17 -nov -21	09:55:40	EUR	MTA	56,6600	52
17 -nov -21	09:57:02	EUR	MTA	56,6800	64
17 -nov -21	09:58:02	EUR	MTA	56,6800	13
17 -nov -21	09:59:42	EUR	MTA	56,6800	91
17 -nov -21	10:04:24	EUR	MTA	56,7400	64
17 -nov -21	10:04:24	EUR	MTA	56,7400	23
17 -nov -21	10:05:35	EUR	MTA	56,7800	94
17 -nov -21	10:05:35	EUR	MTA	56,7800	100
17 -nov -21	10:05:35	EUR	MTA	56,7400	85
17 -nov -21	10:07:03	EUR	MTA	56,7200	21
17 -nov -21	10:07:45	EUR	MTA	56,7000	25
17 -nov -21	10:07:45	EUR	MTA	56,7000	31
17 -nov -21	10:08:50	EUR	MTA	56,6600	34
17 -nov -21	10:08:50	EUR	MTA	56,6600	33
17 -nov -21	10:09:52	EUR	MTA	56,6400	86
17 -nov -21	10:18:03	EUR	MTA	56,7000	42
17 -nov -21	10:18:03	EUR	MTA	56,7000	108
17 -nov -21	10:18:15	EUR	MTA	56,6800	104
17 -nov -21	10:21:06	EUR	MTA	56,7200	25
17 -nov -21	10:21:06	EUR	MTA	56,7200	73

17 -nov -21	10:24:14	EUR	MTA	56,7400	45
17 -nov -21	10:24:14	EUR	MTA	56,7400	15
17 -nov -21	10:24:43	EUR	MTA	56,7400	40
17 -nov -21	10:25:23	EUR	MTA	56,7400	38
17 -nov -21	10:28:03	EUR	MTA	56,7600	75
17 -nov -21	10:28:03	EUR	MTA	56,7600	46
17 -nov -21	10:28:43	EUR	MTA	56,7400	75
17 -nov -21	10:28:43	EUR	MTA	56,7400	48
17 -nov -21	10:30:23	EUR	MTA	56,7400	26
17 -nov -21	10:30:23	EUR	MTA	56,7400	41
17 -nov -21	10:30:23	EUR	MTA	56,7400	16
17 -nov -21	10:32:02	EUR	MTA	56,7400	42
17 -nov -21	10:32:02	EUR	MTA	56,7400	22
17 -nov -21	10:36:42	EUR	MTA	56,7200	87
17 -nov -21	10:37:29	EUR	MTA	56,7200	19
17 -nov -21	10:37:29	EUR	MTA	56,7200	109
17 -nov -21	10:43:42	EUR	MTA	56,7400	34
17 -nov -21	10:43:42	EUR	MTA	56,7400	42
17 -nov -21	10:45:22	EUR	MTA	56,7400	20
17 -nov -21	10:45:22	EUR	MTA	56,7400	31
17 -nov -21	10:47:02	EUR	MTA	56,7400	31
17 -nov -21	10:48:02	EUR	MTA	56,7400	50
17 -nov -21	10:48:02	EUR	MTA	56,7400	7
17 -nov -21	10:48:42	EUR	MTA	56,7400	31
17 -nov -21	10:55:12	EUR	MTA	56,7600	39
17 -nov -21	10:56:58	EUR	MTA	56,7800	1
17 -nov -21	10:56:58	EUR	MTA	56,7800	57
17 -nov -21	10:58:42	EUR	MTA	56,7800	50
17 -nov -21	10:58:42	EUR	MTA	56,7800	38
17 -nov -21	10:58:42	EUR	MTA	56,7800	21
17 -nov -21	11:00:22	EUR	MTA	56,7800	62
17 -nov -21	11:00:22	EUR	MTA	56,7800	38
17 -nov -21	11:00:22	EUR	MTA	56,7800	5
17 -nov -21	11:03:13	EUR	MTA	56,7800	59
17 -nov -21	11:03:42	EUR	MTA	56,7800	39
17 -nov -21	11:03:42	EUR	MTA	56,7800	31
17 -nov -21	11:03:42	EUR	MTA	56,7800	17
17 -nov -21	11:16:51	EUR	MTA	56,8000	132
17 -nov -21	11:17:03	EUR	MTA	56,8000	75
17 -nov -21	11:17:03	EUR	MTA	56,8000	12
17 -nov -21	11:18:43	EUR	MTA	56,8000	70
17 -nov -21	11:18:43	EUR	MTA	56,8000	49

17 -nov -21	11:20:23	EUR	MTA	56,8000	49
17 -nov -21	11:20:23	EUR	MTA	56,8000	23
17 -nov -21	11:22:13	EUR	MTA	56,8000	16
17 -nov -21	11:22:13	EUR	MTA	56,8000	57
17 -nov -21	11:23:42	EUR	MTA	56,8000	37
17 -nov -21	11:23:42	EUR	MTA	56,8000	40
17 -nov -21	11:25:22	EUR	MTA	56,8000	28
17 -nov -21	11:25:22	EUR	MTA	56,8000	19
17 -nov -21	11:27:02	EUR	MTA	56,8000	19
17 -nov -21	11:28:05	EUR	MTA	56,8000	2
17 -nov -21	11:29:20	EUR	MTA	56,8000	92
17 -nov -21	11:30:22	EUR	MTA	56,8000	75
17 -nov -21	11:30:22	EUR	MTA	56,8000	23
17 -nov -21	11:32:47	EUR	MTA	56,8000	52
17 -nov -21	11:33:09	EUR	MTA	56,8000	51
17 -nov -21	11:35:21	EUR	MTA	56,8000	29
17 -nov -21	11:36:17	EUR	MTA	56,8200	30
17 -nov -21	11:38:02	EUR	MTA	56,8200	48
17 -nov -21	11:38:02	EUR	MTA	56,8200	50
17 -nov -21	11:38:02	EUR	MTA	56,8200	2
17 -nov -21	11:38:43	EUR	MTA	56,8200	88
17 -nov -21	11:40:05	EUR	MTA	56,8000	30
17 -nov -21	11:40:05	EUR	MTA	56,7800	48
17 -nov -21	11:41:27	EUR	MTA	56,7800	68
17 -nov -21	11:42:14	EUR	MTA	56,7800	43
17 -nov -21	11:42:14	EUR	MTA	56,7800	25
17 -nov -21	11:43:43	EUR	MTA	56,7800	78
17 -nov -21	11:45:23	EUR	MTA	56,7800	34
17 -nov -21	11:46:24	EUR	MTA	56,7800	36
17 -nov -21	11:47:18	EUR	MTA	56,7600	52
17 -nov -21	11:47:28	EUR	MTA	56,7400	44
17 -nov -21	11:48:46	EUR	MTA	56,7400	17
17 -nov -21	11:48:46	EUR	MTA	56,7400	59
17 -nov -21	11:55:34	EUR	MTA	56,7400	114
17 -nov -21	11:55:34	EUR	MTA	56,7400	5
17 -nov -21	11:55:34	EUR	MTA	56,7400	30
17 -nov -21	11:57:40	EUR	MTA	56,7200	53
17 -nov -21	11:57:40	EUR	MTA	56,7000	7
17 -nov -21	11:57:40	EUR	MTA	56,7000	84
17 -nov -21	11:58:11	EUR	MTA	56,6600	64
17 -nov -21	11:59:45	EUR	MTA	56,7000	3
17 -nov -21	12:00:23	EUR	MTA	56,7000	2

17 -nov -21	12:00:23	EUR	MTA	56,7000	18
17 -nov -21	12:00:23	EUR	MTA	56,7000	36
17 -nov -21	12:01:11	EUR	MTA	56,6800	68
17 -nov -21	12:02:55	EUR	MTA	56,6600	60
17 -nov -21	12:04:08	EUR	MTA	56,6400	59
17 -nov -21	12:09:31	EUR	MTA	56,6600	100
17 -nov -21	12:09:31	EUR	MTA	56,6600	3
17 -nov -21	12:13:11	EUR	MTA	56,6600	78
17 -nov -21	12:21:27	EUR	MTA	56,6800	63
17 -nov -21	12:21:27	EUR	MTA	56,6800	100
17 -nov -21	12:21:27	EUR	MTA	56,6800	40
17 -nov -21	12:23:44	EUR	MTA	56,6600	13
17 -nov -21	12:24:44	EUR	MTA	56,6600	60
17 -nov -21	12:24:44	EUR	MTA	56,6600	27
17 -nov -21	12:24:44	EUR	MTA	56,6600	6
17 -nov -21	12:27:04	EUR	MTA	56,6600	30
17 -nov -21	12:27:04	EUR	MTA	56,6600	10
17 -nov -21	12:27:04	EUR	MTA	56,6600	67
17 -nov -21	12:27:04	EUR	MTA	56,6600	22
17 -nov -21	12:27:42	EUR	MTA	56,6400	30
17 -nov -21	12:31:04	EUR	MTA	56,6400	54
17 -nov -21	12:31:04	EUR	MTA	56,6400	35
17 -nov -21	12:31:04	EUR	MTA	56,6200	78
17 -nov -21	12:31:07	EUR	MTA	56,6000	87
17 -nov -21	12:32:14	EUR	MTA	56,5600	55
17 -nov -21	12:32:14	EUR	MTA	56,5600	19
17 -nov -21	12:32:55	EUR	MTA	56,5400	79
17 -nov -21	12:32:55	EUR	MTA	56,5200	43
17 -nov -21	12:40:35	EUR	MTA	56,5800	72
17 -nov -21	12:40:35	EUR	MTA	56,5800	66
17 -nov -21	12:44:09	EUR	MTA	56,5600	67
17 -nov -21	12:44:09	EUR	MTA	56,5400	61
17 -nov -21	12:47:03	EUR	MTA	56,5200	48
17 -nov -21	12:47:03	EUR	MTA	56,5200	44
17 -nov -21	12:47:03	EUR	MTA	56,5200	26
17 -nov -21	12:47:06	EUR	MTA	56,5000	8
17 -nov -21	12:47:06	EUR	MTA	56,5000	71
17 -nov -21	12:48:43	EUR	MTA	56,4600	59
17 -nov -21	12:50:23	EUR	MTA	56,4600	68
17 -nov -21	12:50:23	EUR	MTA	56,4600	55
17 -nov -21	12:52:03	EUR	MTA	56,4600	4
17 -nov -21	12:52:03	EUR	MTA	56,4600	55

17 -nov -21	12:54:04	EUR	MTA	56,4600	34
17 -nov -21	12:54:24	EUR	MTA	56,4600	88
17 -nov -21	12:54:24	EUR	MTA	56,4600	75
17 -nov -21	12:54:24	EUR	MTA	56,4600	13
17 -nov -21	12:54:36	EUR	MTA	56,4400	6
17 -nov -21	12:54:36	EUR	MTA	56,4400	63
17 -nov -21	12:55:38	EUR	MTA	56,4200	57
17 -nov -21	12:57:46	EUR	MTA	56,4200	19
17 -nov -21	13:01:50	EUR	MTA	56,4200	41
17 -nov -21	13:01:50	EUR	MTA	56,4200	53
17 -nov -21	13:01:50	EUR	MTA	56,4200	55
17 -nov -21	13:01:57	EUR	MTA	56,4000	53
17 -nov -21	13:01:57	EUR	MTA	56,3800	55
17 -nov -21	13:03:24	EUR	MTA	56,3600	11
17 -nov -21	13:03:34	EUR	MTA	56,3600	42
17 -nov -21	13:04:33	EUR	MTA	56,4200	89
17 -nov -21	13:05:08	EUR	MTA	56,4000	37
17 -nov -21	13:05:21	EUR	MTA	56,4000	94
17 -nov -21	13:05:21	EUR	MTA	56,3800	47
17 -nov -21	13:05:54	EUR	MTA	56,3800	6
17 -nov -21	13:08:43	EUR	MTA	56,3800	15
17 -nov -21	13:09:55	EUR	MTA	56,4000	35
17 -nov -21	13:10:05	EUR	MTA	56,4000	35
17 -nov -21	13:10:05	EUR	MTA	56,4000	41
17 -nov -21	13:10:05	EUR	MTA	56,3800	46
17 -nov -21	13:10:05	EUR	MTA	56,3800	83
17 -nov -21	13:11:15	EUR	MTA	56,3800	83
17 -nov -21	13:11:25	EUR	MTA	56,3800	21
17 -nov -21	13:11:29	EUR	MTA	56,3800	8
17 -nov -21	13:12:00	EUR	MTA	56,3600	73
17 -nov -21	13:12:36	EUR	MTA	56,3400	109
17 -nov -21	13:12:36	EUR	MTA	56,3200	44
17 -nov -21	13:12:37	EUR	MTA	56,3200	36
17 -nov -21	13:12:45	EUR	MTA	56,3200	35
17 -nov -21	13:12:51	EUR	MTA	56,3200	2
17 -nov -21	13:14:18	EUR	MTA	56,3600	46
17 -nov -21	13:16:23	EUR	MTA	56,3600	12
17 -nov -21	13:16:23	EUR	MTA	56,3600	24
17 -nov -21	13:17:06	EUR	MTA	56,3600	61
17 -nov -21	13:17:06	EUR	MTA	56,3600	35
17 -nov -21	13:18:44	EUR	MTA	56,3600	62
17 -nov -21	13:19:44	EUR	MTA	56,3600	41

17 -nov -21	13:21:17	EUR	MTA	56,3800	42
17 -nov -21	13:21:26	EUR	MTA	56,3800	46
17 -nov -21	13:21:26	EUR	MTA	56,3800	14
17 -nov -21	13:21:51	EUR	MTA	56,3400	50
17 -nov -21	13:21:51	EUR	MTA	56,3400	33
17 -nov -21	13:22:12	EUR	MTA	56,3800	62
17 -nov -21	13:24:07	EUR	MTA	56,4000	64
17 -nov -21	13:24:07	EUR	MTA	56,4000	31
17 -nov -21	13:24:07	EUR	MTA	56,4000	95
17 -nov -21	13:25:24	EUR	MTA	56,3600	53
17 -nov -21	13:25:24	EUR	MTA	56,3600	50
17 -nov -21	13:25:26	EUR	MTA	56,3400	40
17 -nov -21	13:30:20	EUR	MTA	56,3800	6
17 -nov -21	13:31:15	EUR	MTA	56,3800	101
17 -nov -21	13:31:15	EUR	MTA	56,3800	73
17 -nov -21	13:31:15	EUR	MTA	56,3800	39
17 -nov -21	13:31:15	EUR	MTA	56,3800	8
17 -nov -21	13:31:33	EUR	MTA	56,3400	102
17 -nov -21	13:31:34	EUR	MTA	56,3000	138
17 -nov -21	13:31:39	EUR	MTA	56,3000	6
17 -nov -21	13:32:17	EUR	MTA	56,3000	36
17 -nov -21	13:32:27	EUR	MTA	56,3000	42
17 -nov -21	13:33:06	EUR	MTA	56,3000	18
17 -nov -21	13:33:44	EUR	MTA	56,3000	116
17 -nov -21	13:37:05	EUR	MTA	56,3400	97
17 -nov -21	13:38:04	EUR	MTA	56,3400	41
17 -nov -21	13:38:44	EUR	MTA	56,3400	65
17 -nov -21	13:39:12	EUR	MTA	56,3200	125
17 -nov -21	13:40:51	EUR	MTA	56,3200	18
17 -nov -21	13:41:02	EUR	MTA	56,3200	45
17 -nov -21	13:41:37	EUR	MTA	56,3200	35
17 -nov -21	13:41:37	EUR	MTA	56,3200	69
17 -nov -21	13:41:47	EUR	MTA	56,3000	139
17 -nov -21	13:42:07	EUR	MTA	56,2800	109
17 -nov -21	13:42:09	EUR	MTA	56,2600	54
17 -nov -21	13:42:09	EUR	MTA	56,2600	30
17 -nov -21	13:42:09	EUR	MTA	56,2600	25
17 -nov -21	13:43:47	EUR	MTA	56,2200	36
17 -nov -21	13:44:00	EUR	MTA	56,2200	83
17 -nov -21	13:45:24	EUR	MTA	56,2200	75
17 -nov -21	13:45:24	EUR	MTA	56,2200	11
17 -nov -21	13:48:12	EUR	MTA	56,2600	120

17 -nov -21	13:48:12	EUR	MTA	56,2400	120
17 -nov -21	13:49:05	EUR	MTA	56,2400	109
17 -nov -21	13:50:06	EUR	MTA	56,2200	103
17 -nov -21	13:52:14	EUR	MTA	56,2200	28
17 -nov -21	13:53:14	EUR	MTA	56,2200	39
17 -nov -21	13:53:14	EUR	MTA	56,2200	50
17 -nov -21	13:53:43	EUR	MTA	56,2200	18
17 -nov -21	13:53:43	EUR	MTA	56,2200	40
17 -nov -21	13:54:43	EUR	MTA	56,2200	36
17 -nov -21	13:55:23	EUR	MTA	56,2200	68
17 -nov -21	13:56:23	EUR	MTA	56,2200	87
17 -nov -21	13:56:30	EUR	MTA	56,2000	6
17 -nov -21	13:56:30	EUR	MTA	56,2000	106
17 -nov -21	13:56:34	EUR	MTA	56,1600	38
17 -nov -21	13:56:34	EUR	MTA	56,1600	54
17 -nov -21	13:57:36	EUR	MTA	56,1400	34
17 -nov -21	13:57:36	EUR	MTA	56,1400	78
17 -nov -21	13:57:58	EUR	MTA	56,1200	100
17 -nov -21	13:57:58	EUR	MTA	56,1200	21
17 -nov -21	13:57:58	EUR	MTA	56,0800	47
17 -nov -21	13:57:58	EUR	MTA	56,0800	3
17 -nov -21	13:57:59	EUR	MTA	56,0800	26
17 -nov -21	14:01:05	EUR	MTA	56,0800	67
17 -nov -21	14:01:05	EUR	MTA	56,0800	43
17 -nov -21	14:02:03	EUR	MTA	56,0800	116
17 -nov -21	14:06:23	EUR	MTA	56,0800	28
17 -nov -21	14:07:03	EUR	MTA	56,0800	2
17 -nov -21	14:07:39	EUR	MTA	56,1000	7
17 -nov -21	14:07:39	EUR	MTA	56,1000	5
17 -nov -21	14:07:39	EUR	MTA	56,1000	54
17 -nov -21	14:08:31	EUR	MTA	56,1000	44
17 -nov -21	14:08:46	EUR	MTA	56,1000	72
17 -nov -21	14:08:46	EUR	MTA	56,1000	63
17 -nov -21	14:12:39	EUR	MTA	56,1200	15
17 -nov -21	14:16:16	EUR	MTA	56,1200	95
17 -nov -21	14:16:16	EUR	MTA	56,1200	6
17 -nov -21	14:16:16	EUR	MTA	56,1000	174
17 -nov -21	14:17:03	EUR	MTA	56,0800	70
17 -nov -21	14:17:03	EUR	MTA	56,0800	97
17 -nov -21	14:17:03	EUR	MTA	56,0800	17
17 -nov -21	14:18:58	EUR	MTA	56,0800	125
17 -nov -21	14:18:58	EUR	MTA	56,0800	51

17 -nov -21	14:19:20	EUR	MTA	56,0600	62
17 -nov -21	14:19:20	EUR	MTA	56,0600	53
17 -nov -21	14:20:35	EUR	MTA	56,0600	117
17 -nov -21	14:23:52	EUR	MTA	56,0200	167
17 -nov -21	14:25:10	EUR	MTA	56,0000	181
17 -nov -21	14:25:10	EUR	MTA	55,9800	7
17 -nov -21	14:25:10	EUR	MTA	55,9800	49
17 -nov -21	14:25:10	EUR	MTA	55,9600	69
17 -nov -21	14:26:37	EUR	MTA	56,0400	21
17 -nov -21	14:26:37	EUR	MTA	56,0400	115
17 -nov -21	14:26:37	EUR	MTA	56,0200	163
17 -nov -21	14:27:56	EUR	MTA	56,0000	12
17 -nov -21	14:27:56	EUR	MTA	56,0000	89
17 -nov -21	14:31:09	EUR	MTA	56,0400	113
17 -nov -21	14:31:09	EUR	MTA	56,0400	121
17 -nov -21	14:31:09	EUR	MTA	56,0400	31
17 -nov -21	14:32:05	EUR	MTA	56,0400	47
17 -nov -21	14:32:05	EUR	MTA	56,0400	57
17 -nov -21	14:32:05	EUR	MTA	56,0400	51
17 -nov -21	14:32:05	EUR	MTA	56,0400	5
17 -nov -21	14:33:44	EUR	MTA	56,0400	1
17 -nov -21	14:35:31	EUR	MTA	56,1000	99
17 -nov -21	14:35:31	EUR	MTA	56,1000	39
17 -nov -21	14:35:32	EUR	MTA	56,0800	132
17 -nov -21	14:36:06	EUR	MTA	56,0800	20
17 -nov -21	14:37:06	EUR	MTA	56,1200	8
17 -nov -21	14:37:40	EUR	MTA	56,1400	157
17 -nov -21	14:38:15	EUR	MTA	56,1400	41
17 -nov -21	14:38:44	EUR	MTA	56,1400	57
17 -nov -21	14:39:44	EUR	MTA	56,1400	1
17 -nov -21	14:39:56	EUR	MTA	56,1200	103
17 -nov -21	14:40:06	EUR	MTA	56,1000	114
17 -nov -21	14:40:14	EUR	MTA	56,0800	23
17 -nov -21	14:40:14	EUR	MTA	56,0800	93
17 -nov -21	14:40:34	EUR	MTA	56,0600	134
17 -nov -21	14:40:56	EUR	MTA	56,0400	35
17 -nov -21	14:40:56	EUR	MTA	56,0400	99
17 -nov -21	14:42:03	EUR	MTA	56,0400	45
17 -nov -21	14:42:03	EUR	MTA	56,0400	79
17 -nov -21	14:43:55	EUR	MTA	56,1000	131
17 -nov -21	14:44:35	EUR	MTA	56,1000	59
17 -nov -21	14:44:49	EUR	MTA	56,0800	91

17 -nov -21	14:45:13	EUR	MTA	56,0400	112
17 -nov -21	14:45:51	EUR	MTA	56,0400	37
17 -nov -21	14:46:01	EUR	MTA	56,0400	42
17 -nov -21	14:46:31	EUR	MTA	56,0400	37
17 -nov -21	14:46:39	EUR	MTA	56,0400	32
17 -nov -21	14:47:41	EUR	MTA	56,0200	110
17 -nov -21	14:47:41	EUR	MTA	56,0200	36
17 -nov -21	14:47:59	EUR	MTA	55,9800	137
17 -nov -21	14:48:12	EUR	MTA	55,9600	35
17 -nov -21	14:48:21	EUR	MTA	55,9600	38
17 -nov -21	14:48:32	EUR	MTA	55,9600	36
17 -nov -21	14:49:00	EUR	MTA	55,9600	104
17 -nov -21	14:49:12	EUR	MTA	55,9600	15
17 -nov -21	14:49:12	EUR	MTA	55,9600	36
17 -nov -21	14:49:12	EUR	MTA	55,9600	72
17 -nov -21	14:49:12	EUR	MTA	55,9600	65
17 -nov -21	14:49:28	EUR	MTA	55,9200	111
17 -nov -21	14:51:56	EUR	MTA	55,9200	37
17 -nov -21	14:51:56	EUR	MTA	55,9200	90
17 -nov -21	14:51:56	EUR	MTA	55,9200	107
17 -nov -21	14:51:56	EUR	MTA	55,9200	39
17 -nov -21	14:52:42	EUR	MTA	55,9200	36
17 -nov -21	14:52:47	EUR	MTA	55,9200	100
17 -nov -21	14:54:02	EUR	MTA	55,9600	34
17 -nov -21	14:54:32	EUR	MTA	55,9600	36
17 -nov -21	14:54:42	EUR	MTA	55,9600	37
17 -nov -21	14:54:52	EUR	MTA	55,9600	68
17 -nov -21	14:56:24	EUR	MTA	55,9800	30
17 -nov -21	14:56:24	EUR	MTA	55,9800	45
17 -nov -21	14:56:24	EUR	MTA	55,9800	50
17 -nov -21	14:56:24	EUR	MTA	55,9800	39
17 -nov -21	14:58:23	EUR	MTA	56,0200	130
17 -nov -21	14:58:23	EUR	MTA	56,0000	126
17 -nov -21	14:58:44	EUR	MTA	55,9800	53
17 -nov -21	15:00:28	EUR	MTA	55,9800	61
17 -nov -21	15:01:22	EUR	MTA	56,0200	125
17 -nov -21	15:01:22	EUR	MTA	56,0200	59
17 -nov -21	15:01:23	EUR	MTA	56,0200	36
17 -nov -21	15:01:23	EUR	MTA	56,0200	148
17 -nov -21	15:02:03	EUR	MTA	55,9800	12
17 -nov -21	15:02:03	EUR	MTA	55,9800	84
17 -nov -21	15:02:03	EUR	MTA	55,9800	38

17 -nov -21	15:03:15	EUR	MTA	56,0000	95
17 -nov -21	15:03:15	EUR	MTA	56,0000	42
17 -nov -21	15:03:41	EUR	MTA	55,9800	112
17 -nov -21	15:03:41	EUR	MTA	55,9800	53
17 -nov -21	15:03:42	EUR	MTA	55,9600	149
17 -nov -21	15:04:11	EUR	MTA	56,0000	183
17 -nov -21	15:07:03	EUR	MTA	56,0400	49
17 -nov -21	15:07:03	EUR	MTA	56,0400	61
17 -nov -21	15:07:24	EUR	MTA	56,0600	115
17 -nov -21	15:07:24	EUR	MTA	56,0400	76
17 -nov -21	15:07:24	EUR	MTA	56,0400	20
17 -nov -21	15:08:10	EUR	MTA	56,0800	15
17 -nov -21	15:08:10	EUR	MTA	56,0800	76
17 -nov -21	15:10:49	EUR	MTA	56,1000	77
17 -nov -21	15:11:37	EUR	MTA	56,1200	20
17 -nov -21	15:11:37	EUR	MTA	56,1200	125
17 -nov -21	15:11:42	EUR	MTA	56,1200	18
17 -nov -21	15:11:42	EUR	MTA	56,1200	35
17 -nov -21	15:12:14	EUR	MTA	56,1200	35
17 -nov -21	15:12:14	EUR	MTA	56,1200	37
17 -nov -21	15:13:14	EUR	MTA	56,1200	35
17 -nov -21	15:14:48	EUR	MTA	56,1400	67
17 -nov -21	15:14:48	EUR	MTA	56,1400	122
17 -nov -21	15:14:48	EUR	MTA	56,1400	97
17 -nov -21	15:14:48	EUR	MTA	56,1200	48
17 -nov -21	15:14:48	EUR	MTA	56,1000	134
17 -nov -21	15:18:42	EUR	MTA	56,1200	174
17 -nov -21	15:18:43	EUR	MTA	56,1000	103
17 -nov -21	15:20:07	EUR	MTA	56,1200	47
17 -nov -21	15:20:26	EUR	MTA	56,1200	52
17 -nov -21	15:20:46	EUR	MTA	56,1200	2
17 -nov -21	15:20:47	EUR	MTA	56,1200	94
17 -nov -21	15:23:11	EUR	MTA	56,1600	136
17 -nov -21	15:23:11	EUR	MTA	56,1600	7
17 -nov -21	15:23:11	EUR	MTA	56,1400	120
17 -nov -21	15:23:11	EUR	MTA	56,1400	168
17 -nov -21	15:24:20	EUR	MTA	56,1200	93
17 -nov -21	15:24:20	EUR	MTA	56,1200	46
17 -nov -21	15:24:20	EUR	MTA	56,1200	116
17 -nov -21	15:24:20	EUR	MTA	56,1000	39
17 -nov -21	15:24:21	EUR	MTA	56,1000	29
17 -nov -21	15:25:23	EUR	MTA	56,1000	35

17 -nov -21	15:25:23	EUR	MTA	56,1000	25
17 -nov -21	15:26:23	EUR	MTA	56,1000	50
17 -nov -21	15:27:03	EUR	MTA	56,1000	6
17 -nov -21	15:27:03	EUR	MTA	56,1000	46
17 -nov -21	15:28:03	EUR	MTA	56,1000	7
17 -nov -21	15:28:43	EUR	MTA	56,1000	36
17 -nov -21	15:29:43	EUR	MTA	56,1000	38
17 -nov -21	15:30:23	EUR	MTA	56,1000	42
17 -nov -21	15:30:23	EUR	MTA	56,1000	125
17 -nov -21	15:31:23	EUR	MTA	56,1000	64
17 -nov -21	15:31:23	EUR	MTA	56,1000	10
17 -nov -21	15:32:03	EUR	MTA	56,1000	38
17 -nov -21	15:32:03	EUR	MTA	56,1000	55
17 -nov -21	15:32:03	EUR	MTA	56,1000	53
17 -nov -21	15:33:22	EUR	MTA	56,0800	165
17 -nov -21	15:33:22	EUR	MTA	56,0600	27
17 -nov -21	15:33:22	EUR	MTA	56,0600	103
17 -nov -21	15:33:31	EUR	MTA	55,9800	47
17 -nov -21	15:34:53	EUR	MTA	56,0200	46
17 -nov -21	15:35:04	EUR	MTA	56,0200	39
17 -nov -21	15:35:14	EUR	MTA	56,0200	41
17 -nov -21	15:37:52	EUR	MTA	56,0600	1
17 -nov -21	15:37:53	EUR	MTA	56,0600	9
17 -nov -21	15:37:53	EUR	MTA	56,0600	14
17 -nov -21	15:38:37	EUR	MTA	56,0600	89
17 -nov -21	15:38:37	EUR	MTA	56,0600	35
17 -nov -21	15:38:37	EUR	MTA	56,0400	58
17 -nov -21	15:38:46	EUR	MTA	56,0800	33
17 -nov -21	15:38:46	EUR	MTA	56,0800	9
17 -nov -21	15:38:46	EUR	MTA	56,0800	8
17 -nov -21	15:38:48	EUR	MTA	56,0800	187
17 -nov -21	15:39:34	EUR	MTA	56,0400	75
17 -nov -21	15:39:34	EUR	MTA	56,0400	54
17 -nov -21	15:40:58	EUR	MTA	56,0800	115
17 -nov -21	15:40:58	EUR	MTA	56,0600	154
17 -nov -21	15:40:58	EUR	MTA	56,0600	28
17 -nov -21	15:41:00	EUR	MTA	56,0400	116
17 -nov -21	15:42:03	EUR	MTA	56,0200	41
17 -nov -21	15:42:14	EUR	MTA	56,0400	2
17 -nov -21	15:42:14	EUR	MTA	56,0400	25
17 -nov -21	15:42:45	EUR	MTA	56,0200	2
17 -nov -21	15:42:45	EUR	MTA	56,0200	145

17 -nov -21	15:42:45	EUR	MTA	56,0200	30
17 -nov -21	15:44:26	EUR	MTA	56,0400	164
17 -nov -21	15:44:57	EUR	MTA	56,0200	129
17 -nov -21	15:46:01	EUR	MTA	56,0200	171
17 -nov -21	15:46:23	EUR	MTA	56,0200	55
17 -nov -21	15:46:45	EUR	MTA	56,0000	143
17 -nov -21	15:48:03	EUR	MTA	56,0000	150
17 -nov -21	15:48:03	EUR	MTA	56,0000	68
17 -nov -21	15:48:03	EUR	MTA	56,0000	52
17 -nov -21	15:49:29	EUR	MTA	56,0200	17
17 -nov -21	15:49:29	EUR	MTA	56,0200	46
17 -nov -21	15:49:29	EUR	MTA	56,0200	47
17 -nov -21	15:49:29	EUR	MTA	56,0200	40
17 -nov -21	15:50:15	EUR	MTA	56,0000	144
17 -nov -21	15:50:58	EUR	MTA	56,0200	118
17 -nov -21	15:51:59	EUR	MTA	56,0200	40
17 -nov -21	15:51:59	EUR	MTA	56,0200	115
17 -nov -21	15:51:59	EUR	MTA	56,0200	110
17 -nov -21	15:52:03	EUR	MTA	56,0200	49
17 -nov -21	15:52:03	EUR	MTA	56,0200	35
17 -nov -21	15:52:53	EUR	MTA	56,0200	18
17 -nov -21	15:53:08	EUR	MTA	56,0200	123
17 -nov -21	15:53:08	EUR	MTA	56,0200	1
17 -nov -21	15:53:49	EUR	MTA	56,0200	122
17 -nov -21	15:56:23	EUR	MTA	56,0200	5
17 -nov -21	15:56:23	EUR	MTA	56,0200	145
17 -nov -21	15:57:03	EUR	MTA	56,0600	44
17 -nov -21	15:58:21	EUR	MTA	56,0600	142
17 -nov -21	16:00:02	EUR	MTA	56,0600	91
17 -nov -21	16:00:02	EUR	MTA	56,0600	132
17 -nov -21	16:00:02	EUR	MTA	56,0600	75
17 -nov -21	16:00:02	EUR	MTA	56,0400	119
17 -nov -21	16:00:04	EUR	MTA	56,0400	8
17 -nov -21	16:00:04	EUR	MTA	56,0400	117
17 -nov -21	16:00:04	EUR	MTA	56,0400	122
17 -nov -21	16:00:04	EUR	MTA	56,0400	26
17 -nov -21	16:00:04	EUR	MTA	56,0400	138
17 -nov -21	16:00:04	EUR	MTA	56,0400	30
17 -nov -21	16:00:06	EUR	MTA	56,0200	124
17 -nov -21	16:01:17	EUR	MTA	56,0200	6
17 -nov -21	16:01:27	EUR	MTA	56,0200	75
17 -nov -21	16:01:27	EUR	MTA	56,0200	55

17 -nov -21	16:01:27	EUR	MTA	56,0200	4
17 -nov -21	16:01:28	EUR	MTA	56,0000	38
17 -nov -21	16:01:28	EUR	MTA	56,0000	64
17 -nov -21	16:02:03	EUR	MTA	56,0000	140
17 -nov -21	16:02:05	EUR	MTA	56,0000	28
17 -nov -21	16:02:05	EUR	MTA	56,0000	1
17 -nov -21	16:02:05	EUR	MTA	56,0000	40
17 -nov -21	16:02:15	EUR	MTA	56,0000	16
17 -nov -21	16:03:57	EUR	MTA	56,0400	85
17 -nov -21	16:04:20	EUR	MTA	56,0400	1
17 -nov -21	16:04:20	EUR	MTA	56,0400	3
17 -nov -21	16:04:20	EUR	MTA	56,0400	58
17 -nov -21	16:04:41	EUR	MTA	56,0400	113
17 -nov -21	16:04:42	EUR	MTA	56,0200	125
17 -nov -21	16:04:42	EUR	MTA	56,0200	22
17 -nov -21	16:05:49	EUR	MTA	56,0200	85
17 -nov -21	16:06:12	EUR	MTA	56,0200	69
17 -nov -21	16:06:12	EUR	MTA	56,0200	7
17 -nov -21	16:08:30	EUR	MTA	56,0200	36
17 -nov -21	16:08:30	EUR	MTA	56,0200	99
17 -nov -21	16:09:23	EUR	MTA	56,0400	157
17 -nov -21	16:09:23	EUR	MTA	56,0400	76
17 -nov -21	16:09:23	EUR	MTA	56,0400	85
17 -nov -21	16:09:23	EUR	MTA	56,0400	28
17 -nov -21	16:09:23	EUR	MTA	56,0400	32
17 -nov -21	16:10:07	EUR	MTA	56,0200	193
17 -nov -21	16:10:07	EUR	MTA	56,0200	49
17 -nov -21	16:10:08	EUR	MTA	56,0200	105
17 -nov -21	16:10:19	EUR	MTA	56,0000	13
17 -nov -21	16:10:29	EUR	MTA	56,0000	51
17 -nov -21	16:10:40	EUR	MTA	56,0000	11
17 -nov -21	16:10:40	EUR	MTA	56,0000	28
17 -nov -21	16:10:44	EUR	MTA	56,0000	36
17 -nov -21	16:10:54	EUR	MTA	56,0000	63
17 -nov -21	16:10:54	EUR	MTA	56,0000	30
17 -nov -21	16:10:54	EUR	MTA	56,0000	12
17 -nov -21	16:11:35	EUR	MTA	56,0000	42
17 -nov -21	16:11:35	EUR	MTA	56,0000	48
17 -nov -21	16:11:35	EUR	MTA	56,0000	6
17 -nov -21	16:14:25	EUR	MTA	56,0200	106
17 -nov -21	16:14:25	EUR	MTA	56,0200	36
17 -nov -21	16:14:25	EUR	MTA	56,0200	6

17 -nov -21	16:14:26	EUR	MTA	56,0200	74
17 -nov -21	16:16:05	EUR	MTA	56,0400	99
17 -nov -21	16:16:58	EUR	MTA	56,0400	36
17 -nov -21	16:17:15	EUR	MTA	56,0600	45
17 -nov -21	16:17:15	EUR	MTA	56,0600	44
17 -nov -21	16:17:16	EUR	MTA	56,0600	147
17 -nov -21	16:17:17	EUR	MTA	56,0600	27
17 -nov -21	16:17:17	EUR	MTA	56,0600	1
17 -nov -21	16:17:17	EUR	MTA	56,0600	56
17 -nov -21	16:17:18	EUR	MTA	56,0600	53
17 -nov -21	16:17:18	EUR	MTA	56,0600	71
17 -nov -21	16:17:19	EUR	MTA	56,0600	221
17 -nov -21	16:17:20	EUR	MTA	56,0600	7
17 -nov -21	16:17:20	EUR	MTA	56,0600	61
17 -nov -21	16:18:52	EUR	MTA	56,0600	52
17 -nov -21	16:18:52	EUR	MTA	56,0600	51
17 -nov -21	16:18:52	EUR	MTA	56,0600	38
17 -nov -21	16:18:53	EUR	MTA	56,0600	153
17 -nov -21	16:19:25	EUR	MTA	56,0600	81
17 -nov -21	16:19:25	EUR	MTA	56,0600	65
17 -nov -21	16:19:27	EUR	MTA	56,0600	82
17 -nov -21	16:19:30	EUR	MTA	56,0600	19
17 -nov -21	16:21:21	EUR	MTA	56,1200	39
17 -nov -21	16:21:21	EUR	MTA	56,1200	109
17 -nov -21	16:21:21	EUR	MTA	56,1200	119
17 -nov -21	16:21:21	EUR	MTA	56,1200	67
17 -nov -21	16:21:21	EUR	MTA	56,1200	39
17 -nov -21	16:21:23	EUR	MTA	56,1400	36
17 -nov -21	16:21:23	EUR	MTA	56,1400	4
17 -nov -21	16:22:36	EUR	MTA	56,1400	25
17 -nov -21	16:23:48	EUR	MTA	56,1200	20
17 -nov -21	16:24:32	EUR	MTA	56,1200	3
17 -nov -21	16:24:44	EUR	MTA	56,1000	18
17 -nov -21	16:26:39	EUR	MTA	56,1000	18
17 -nov -21	16:27:13	EUR	MTA	56,1000	15
17 -nov -21	16:28:46	EUR	MTA	56,1000	16
17 -nov -21	16:29:00	EUR	MTA	56,0800	22
17 -nov -21	16:29:55	EUR	MTA	56,1000	9
18 -nov -21	08:00:56	EUR	MTA	56,1000	84
18 -nov -21	08:00:56	EUR	MTA	56,1000	36
18 -nov -21	08:04:25	EUR	MTA	56,1400	40
18 -nov -21	08:05:04	EUR	MTA	56,1400	20

18 -nov -21	08:07:38	EUR	MTA	56,1600	21
18 -nov -21	08:07:38	EUR	MTA	56,1600	123
18 -nov -21	08:09:16	EUR	MTA	56,2400	46
18 -nov -21	08:09:16	EUR	MTA	56,2400	6
18 -nov -21	08:09:16	EUR	MTA	56,2400	18
18 -nov -21	08:09:17	EUR	MTA	56,2000	20
18 -nov -21	08:09:19	EUR	MTA	56,2000	42
18 -nov -21	08:10:18	EUR	MTA	56,2200	29
18 -nov -21	08:11:23	EUR	MTA	56,2200	42
18 -nov -21	08:12:23	EUR	MTA	56,2200	29
18 -nov -21	08:13:03	EUR	MTA	56,2000	71
18 -nov -21	08:14:44	EUR	MTA	56,1800	65
18 -nov -21	08:14:50	EUR	MTA	56,1400	64
18 -nov -21	08:15:42	EUR	MTA	56,1200	51
18 -nov -21	08:15:57	EUR	MTA	56,1200	75
18 -nov -21	08:15:57	EUR	MTA	56,1200	36
18 -nov -21	08:16:11	EUR	MTA	56,0800	73
18 -nov -21	08:16:44	EUR	MTA	56,0200	43
18 -nov -21	08:18:04	EUR	MTA	55,9800	63
18 -nov -21	08:19:11	EUR	MTA	55,9600	53
18 -nov -21	08:19:48	EUR	MTA	55,9600	36
18 -nov -21	08:19:48	EUR	MTA	55,9600	27
18 -nov -21	08:20:13	EUR	MTA	55,9600	7
18 -nov -21	08:20:15	EUR	MTA	55,9400	43
18 -nov -21	08:20:22	EUR	MTA	55,9400	21
18 -nov -21	08:21:51	EUR	MTA	55,9600	20
18 -nov -21	08:21:51	EUR	MTA	55,9600	49
18 -nov -21	08:22:19	EUR	MTA	55,9400	39
18 -nov -21	08:22:19	EUR	MTA	55,9400	49
18 -nov -21	08:23:04	EUR	MTA	55,9600	83
18 -nov -21	08:23:47	EUR	MTA	55,9400	89
18 -nov -21	08:24:44	EUR	MTA	55,9000	83
18 -nov -21	08:26:10	EUR	MTA	55,9000	76
18 -nov -21	08:26:22	EUR	MTA	55,9000	15
18 -nov -21	08:26:43	EUR	MTA	55,8600	66
18 -nov -21	08:27:09	EUR	MTA	55,8600	41
18 -nov -21	08:28:04	EUR	MTA	55,8400	70
18 -nov -21	08:29:44	EUR	MTA	55,8200	72
18 -nov -21	08:29:44	EUR	MTA	55,8200	42
18 -nov -21	08:29:46	EUR	MTA	55,8000	78
18 -nov -21	08:31:07	EUR	MTA	55,8000	45
18 -nov -21	08:31:07	EUR	MTA	55,8000	61

18 -nov -21	08:31:49	EUR	MTA	55,7600	61
18 -nov -21	08:31:49	EUR	MTA	55,7600	29
18 -nov -21	08:31:49	EUR	MTA	55,7200	75
18 -nov -21	08:32:37	EUR	MTA	55,7800	14
18 -nov -21	08:34:17	EUR	MTA	55,8000	30
18 -nov -21	08:34:17	EUR	MTA	55,8000	15
18 -nov -21	08:34:17	EUR	MTA	55,8000	30
18 -nov -21	08:35:18	EUR	MTA	55,8000	20
18 -nov -21	08:35:57	EUR	MTA	55,8000	75
18 -nov -21	08:37:37	EUR	MTA	55,8200	100
18 -nov -21	08:37:40	EUR	MTA	55,8200	6
18 -nov -21	08:37:40	EUR	MTA	55,8200	1
18 -nov -21	08:38:59	EUR	MTA	55,8000	41
18 -nov -21	08:39:47	EUR	MTA	55,8000	79
18 -nov -21	08:39:47	EUR	MTA	55,8000	34
18 -nov -21	08:40:23	EUR	MTA	55,7800	46
18 -nov -21	08:40:28	EUR	MTA	55,7600	73
18 -nov -21	08:41:08	EUR	MTA	55,7600	105
18 -nov -21	08:42:43	EUR	MTA	55,8600	76
18 -nov -21	08:43:05	EUR	MTA	55,8200	76
18 -nov -21	08:44:44	EUR	MTA	55,8400	75
18 -nov -21	08:45:45	EUR	MTA	55,8200	76
18 -nov -21	08:45:56	EUR	MTA	55,8200	2
18 -nov -21	08:45:56	EUR	MTA	55,8200	35
18 -nov -21	08:48:04	EUR	MTA	55,8200	99
18 -nov -21	08:49:38	EUR	MTA	55,8200	37
18 -nov -21	08:49:38	EUR	MTA	55,8200	14
18 -nov -21	08:49:47	EUR	MTA	55,8000	72
18 -nov -21	08:49:53	EUR	MTA	55,8200	17
18 -nov -21	08:50:02	EUR	MTA	55,8200	24
18 -nov -21	08:50:06	EUR	MTA	55,8000	2
18 -nov -21	08:50:39	EUR	MTA	55,8000	15
18 -nov -21	08:51:07	EUR	MTA	55,8000	6
18 -nov -21	08:51:25	EUR	MTA	55,7800	47
18 -nov -21	08:53:04	EUR	MTA	55,7800	51
18 -nov -21	08:53:04	EUR	MTA	55,7800	47
18 -nov -21	08:53:28	EUR	MTA	55,7600	90
18 -nov -21	08:54:18	EUR	MTA	55,7600	28
18 -nov -21	08:54:18	EUR	MTA	55,7600	87
18 -nov -21	08:54:41	EUR	MTA	55,7400	82
18 -nov -21	08:57:02	EUR	MTA	55,7000	147
18 -nov -21	08:58:04	EUR	MTA	55,6600	72

18 -nov -21	08:58:07	EUR	MTA	55,6200	52
18 -nov -21	08:58:07	EUR	MTA	55,6200	51
18 -nov -21	08:59:32	EUR	MTA	55,6000	53
18 -nov -21	08:59:32	EUR	MTA	55,6000	21
18 -nov -21	09:00:14	EUR	MTA	55,6000	22
18 -nov -21	09:00:15	EUR	MTA	55,5800	109
18 -nov -21	09:01:01	EUR	MTA	55,5200	91
18 -nov -21	09:01:01	EUR	MTA	55,5200	9
18 -nov -21	09:01:43	EUR	MTA	55,5000	109
18 -nov -21	09:01:43	EUR	MTA	55,4400	15
18 -nov -21	09:01:43	EUR	MTA	55,4400	9
18 -nov -21	09:01:43	EUR	MTA	55,4400	32
18 -nov -21	09:01:43	EUR	MTA	55,4400	35
18 -nov -21	09:03:06	EUR	MTA	55,4200	102
18 -nov -21	09:04:25	EUR	MTA	55,4000	94
18 -nov -21	09:04:26	EUR	MTA	55,3800	30
18 -nov -21	09:04:26	EUR	MTA	55,3800	91
18 -nov -21	09:04:26	EUR	MTA	55,3400	40
18 -nov -21	09:04:26	EUR	MTA	55,3400	30
18 -nov -21	09:06:07	EUR	MTA	55,3000	4
18 -nov -21	09:06:22	EUR	MTA	55,3000	37
18 -nov -21	09:07:17	EUR	MTA	55,4000	44
18 -nov -21	09:07:17	EUR	MTA	55,4000	43
18 -nov -21	09:09:38	EUR	MTA	55,4200	126
18 -nov -21	09:09:52	EUR	MTA	55,4000	38
18 -nov -21	09:09:55	EUR	MTA	55,4000	52
18 -nov -21	09:10:57	EUR	MTA	55,4000	36
18 -nov -21	09:10:57	EUR	MTA	55,4000	67
18 -nov -21	09:11:02	EUR	MTA	55,3800	113
18 -nov -21	09:12:22	EUR	MTA	55,3200	37
18 -nov -21	09:12:36	EUR	MTA	55,3200	66
18 -nov -21	09:12:47	EUR	MTA	55,2800	98
18 -nov -21	09:13:33	EUR	MTA	55,2600	98
18 -nov -21	09:14:27	EUR	MTA	55,2800	106
18 -nov -21	09:14:28	EUR	MTA	55,2800	8
18 -nov -21	09:16:07	EUR	MTA	55,2800	22
18 -nov -21	09:16:16	EUR	MTA	55,3000	100
18 -nov -21	09:17:47	EUR	MTA	55,3200	71
18 -nov -21	09:17:47	EUR	MTA	55,3200	68
18 -nov -21	09:17:48	EUR	MTA	55,3200	36
18 -nov -21	09:17:53	EUR	MTA	55,3200	31
18 -nov -21	09:17:53	EUR	MTA	55,3200	35

18 -nov -21	09:19:27	EUR	MTA	55,2600	49
18 -nov -21	09:19:27	EUR	MTA	55,2600	124
18 -nov -21	09:19:27	EUR	MTA	55,2600	133
18 -nov -21	09:22:02	EUR	MTA	55,2000	133
18 -nov -21	09:22:47	EUR	MTA	55,2000	103
18 -nov -21	09:22:47	EUR	MTA	55,2000	64
18 -nov -21	09:22:47	EUR	MTA	55,1800	144
18 -nov -21	09:24:26	EUR	MTA	55,2000	23
18 -nov -21	09:24:27	EUR	MTA	55,2000	30
18 -nov -21	09:24:27	EUR	MTA	55,2000	85
18 -nov -21	09:24:27	EUR	MTA	55,2000	102
18 -nov -21	09:25:59	EUR	MTA	55,2000	94
18 -nov -21	09:27:08	EUR	MTA	55,2000	77
18 -nov -21	09:27:47	EUR	MTA	55,1800	113
18 -nov -21	09:28:55	EUR	MTA	55,1600	104
18 -nov -21	09:29:34	EUR	MTA	55,1400	78
18 -nov -21	09:29:34	EUR	MTA	55,1400	10
18 -nov -21	09:31:07	EUR	MTA	55,1200	123
18 -nov -21	09:31:13	EUR	MTA	55,1200	17
18 -nov -21	09:31:33	EUR	MTA	55,1000	162
18 -nov -21	09:32:38	EUR	MTA	55,1200	101
18 -nov -21	09:32:47	EUR	MTA	55,1000	31
18 -nov -21	09:32:53	EUR	MTA	55,1000	38
18 -nov -21	09:33:23	EUR	MTA	55,1000	35
18 -nov -21	09:33:32	EUR	MTA	55,1000	22
18 -nov -21	09:36:07	EUR	MTA	55,1200	98
18 -nov -21	09:37:21	EUR	MTA	55,1400	94
18 -nov -21	09:37:21	EUR	MTA	55,1200	38
18 -nov -21	09:38:23	EUR	MTA	55,1200	35
18 -nov -21	09:38:23	EUR	MTA	55,1200	85
18 -nov -21	09:39:27	EUR	MTA	55,1200	111
18 -nov -21	09:39:46	EUR	MTA	55,1000	130
18 -nov -21	09:41:07	EUR	MTA	55,1000	20
18 -nov -21	09:41:45	EUR	MTA	55,1000	117
18 -nov -21	09:41:45	EUR	MTA	55,0800	105
18 -nov -21	09:42:50	EUR	MTA	55,0400	89
18 -nov -21	09:43:33	EUR	MTA	55,0400	37
18 -nov -21	09:43:33	EUR	MTA	55,0400	3
18 -nov -21	09:44:59	EUR	MTA	55,0200	53
18 -nov -21	09:44:59	EUR	MTA	55,0200	39
18 -nov -21	09:46:03	EUR	MTA	55,0200	100
18 -nov -21	09:46:07	EUR	MTA	55,0200	65

18 -nov -21	09:47:47	EUR	MTA	55,0200	124
18 -nov -21	09:47:47	EUR	MTA	55,0200	31
18 -nov -21	09:49:40	EUR	MTA	55,0800	172
18 -nov -21	09:50:59	EUR	MTA	55,0800	124
18 -nov -21	09:54:05	EUR	MTA	55,0800	112
18 -nov -21	09:54:26	EUR	MTA	55,0600	124
18 -nov -21	09:54:26	EUR	MTA	55,0400	83
18 -nov -21	09:54:26	EUR	MTA	55,0400	30
18 -nov -21	09:54:26	EUR	MTA	55,0200	72
18 -nov -21	09:54:26	EUR	MTA	55,0200	55
18 -nov -21	09:58:37	EUR	MTA	54,9600	4
18 -nov -21	09:58:37	EUR	MTA	54,9600	32
18 -nov -21	09:58:48	EUR	MTA	54,9400	58
18 -nov -21	09:58:48	EUR	MTA	54,9400	36
18 -nov -21	09:58:55	EUR	MTA	54,9200	38
18 -nov -21	09:59:04	EUR	MTA	54,9200	47
18 -nov -21	09:59:27	EUR	MTA	54,9000	85
18 -nov -21	09:59:38	EUR	MTA	54,8800	120
18 -nov -21	09:59:51	EUR	MTA	54,8400	40
18 -nov -21	09:59:59	EUR	MTA	54,7800	52
18 -nov -21	10:01:00	EUR	MTA	54,9000	147
18 -nov -21	10:01:05	EUR	MTA	54,9000	3
18 -nov -21	10:02:37	EUR	MTA	54,9000	75
18 -nov -21	10:02:47	EUR	MTA	54,8800	70
18 -nov -21	10:02:55	EUR	MTA	54,8800	30
18 -nov -21	10:05:12	EUR	MTA	54,9200	131
18 -nov -21	10:06:14	EUR	MTA	54,9000	111
18 -nov -21	10:09:27	EUR	MTA	54,9800	100
18 -nov -21	10:09:27	EUR	MTA	54,9800	78
18 -nov -21	10:09:27	EUR	MTA	54,9600	99
18 -nov -21	10:09:27	EUR	MTA	54,9600	142
18 -nov -21	10:09:27	EUR	MTA	54,9600	31
18 -nov -21	10:11:43	EUR	MTA	54,9000	136
18 -nov -21	10:11:43	EUR	MTA	54,8800	6
18 -nov -21	10:11:48	EUR	MTA	54,8800	140
18 -nov -21	10:14:38	EUR	MTA	54,9400	36
18 -nov -21	10:15:18	EUR	MTA	54,9400	35
18 -nov -21	10:15:18	EUR	MTA	54,9400	10
18 -nov -21	10:15:22	EUR	MTA	54,9200	110
18 -nov -21	10:15:48	EUR	MTA	54,9000	36
18 -nov -21	10:16:50	EUR	MTA	54,9400	32
18 -nov -21	10:16:50	EUR	MTA	54,9400	77

18 -nov -21	10:17:47	EUR	MTA	54,9000	96
18 -nov -21	10:19:18	EUR	MTA	54,9000	75
18 -nov -21	10:19:27	EUR	MTA	54,8800	86
18 -nov -21	10:20:49	EUR	MTA	54,8800	36
18 -nov -21	10:21:07	EUR	MTA	54,8800	113
18 -nov -21	10:21:07	EUR	MTA	54,8800	38
18 -nov -21	10:21:07	EUR	MTA	54,8800	65
18 -nov -21	10:22:47	EUR	MTA	54,8600	31
18 -nov -21	10:22:50	EUR	MTA	54,8600	38
18 -nov -21	10:24:14	EUR	MTA	54,8800	66
18 -nov -21	10:24:14	EUR	MTA	54,8600	13
18 -nov -21	10:24:27	EUR	MTA	54,8600	61
18 -nov -21	10:24:40	EUR	MTA	54,8600	35
18 -nov -21	10:25:03	EUR	MTA	54,8600	13
18 -nov -21	10:25:57	EUR	MTA	54,8600	37
18 -nov -21	10:27:50	EUR	MTA	54,8800	55
18 -nov -21	10:28:08	EUR	MTA	54,9200	92
18 -nov -21	10:28:21	EUR	MTA	54,8800	36
18 -nov -21	10:28:55	EUR	MTA	54,8800	26
18 -nov -21	10:28:55	EUR	MTA	54,8800	73
18 -nov -21	10:28:55	EUR	MTA	54,8800	34
18 -nov -21	10:29:04	EUR	MTA	54,8400	8
18 -nov -21	10:29:04	EUR	MTA	54,8400	82
18 -nov -21	10:29:41	EUR	MTA	54,8000	86
18 -nov -21	10:30:06	EUR	MTA	54,7800	99
18 -nov -21	10:31:21	EUR	MTA	54,7600	36
18 -nov -21	10:32:01	EUR	MTA	54,7600	37
18 -nov -21	10:32:01	EUR	MTA	54,7600	27
18 -nov -21	10:32:41	EUR	MTA	54,7600	35
18 -nov -21	10:32:42	EUR	MTA	54,7600	106
18 -nov -21	10:33:18	EUR	MTA	54,7200	36
18 -nov -21	10:34:27	EUR	MTA	54,7400	125
18 -nov -21	10:34:32	EUR	MTA	54,7200	36
18 -nov -21	10:35:01	EUR	MTA	54,7200	28
18 -nov -21	10:36:11	EUR	MTA	54,7400	35
18 -nov -21	10:36:51	EUR	MTA	54,7600	64
18 -nov -21	10:42:31	EUR	MTA	54,8400	107
18 -nov -21	10:42:31	EUR	MTA	54,8200	107
18 -nov -21	10:42:37	EUR	MTA	54,7800	53
18 -nov -21	10:42:48	EUR	MTA	54,7600	36
18 -nov -21	10:43:07	EUR	MTA	54,7600	50
18 -nov -21	10:44:51	EUR	MTA	54,7400	22

18 -nov -21	10:45:12	EUR	MTA	54,7400	48
18 -nov -21	10:45:32	EUR	MTA	54,7400	22
18 -nov -21	10:46:07	EUR	MTA	54,7400	116
18 -nov -21	10:47:47	EUR	MTA	54,7400	8
18 -nov -21	10:47:47	EUR	MTA	54,7400	95
18 -nov -21	10:48:31	EUR	MTA	54,7400	35
18 -nov -21	10:49:27	EUR	MTA	54,7400	122
18 -nov -21	10:49:41	EUR	MTA	54,7400	4
18 -nov -21	10:49:41	EUR	MTA	54,7400	33
18 -nov -21	10:50:21	EUR	MTA	54,7400	3
18 -nov -21	10:50:52	EUR	MTA	54,7200	33
18 -nov -21	10:50:52	EUR	MTA	54,7200	31
18 -nov -21	10:51:07	EUR	MTA	54,7200	87
18 -nov -21	10:51:32	EUR	MTA	54,7000	96
18 -nov -21	10:52:51	EUR	MTA	54,6800	12
18 -nov -21	10:53:08	EUR	MTA	54,6800	83
18 -nov -21	10:53:08	EUR	MTA	54,6600	87
18 -nov -21	10:54:30	EUR	MTA	54,7000	17
18 -nov -21	10:54:51	EUR	MTA	54,7000	31
18 -nov -21	10:54:51	EUR	MTA	54,7000	79
18 -nov -21	10:54:51	EUR	MTA	54,7000	46
18 -nov -21	10:56:08	EUR	MTA	54,7000	52
18 -nov -21	10:57:41	EUR	MTA	54,7000	14
18 -nov -21	10:57:41	EUR	MTA	54,7000	22
18 -nov -21	10:57:47	EUR	MTA	54,7000	47
18 -nov -21	10:59:27	EUR	MTA	54,7400	76
18 -nov -21	10:59:27	EUR	MTA	54,7400	30
18 -nov -21	11:03:08	EUR	MTA	54,7600	19
18 -nov -21	11:03:53	EUR	MTA	54,7800	114
18 -nov -21	11:04:27	EUR	MTA	54,7800	99
18 -nov -21	11:04:33	EUR	MTA	54,7800	16
18 -nov -21	11:04:43	EUR	MTA	54,7600	59
18 -nov -21	11:04:43	EUR	MTA	54,7600	83
18 -nov -21	11:05:15	EUR	MTA	54,6400	19
18 -nov -21	11:06:25	EUR	MTA	54,7200	58
18 -nov -21	11:07:36	EUR	MTA	54,7200	25
18 -nov -21	11:08:53	EUR	MTA	54,7200	88
18 -nov -21	11:08:53	EUR	MTA	54,7200	40
18 -nov -21	11:09:03	EUR	MTA	54,7000	37
18 -nov -21	11:09:13	EUR	MTA	54,7000	38
18 -nov -21	11:09:23	EUR	MTA	54,7000	35
18 -nov -21	11:09:23	EUR	MTA	54,7000	2

18 -nov -21	11:09:27	EUR	MTA	54,7000	76
18 -nov -21	11:10:57	EUR	MTA	54,7200	58
18 -nov -21	11:10:57	EUR	MTA	54,7200	41
18 -nov -21	11:10:57	EUR	MTA	54,7200	9
18 -nov -21	11:11:33	EUR	MTA	54,7000	35
18 -nov -21	11:11:53	EUR	MTA	54,7000	35
18 -nov -21	11:13:24	EUR	MTA	54,6800	102
18 -nov -21	11:14:13	EUR	MTA	54,6600	37
18 -nov -21	11:14:27	EUR	MTA	54,6600	76
18 -nov -21	11:14:27	EUR	MTA	54,6600	87
18 -nov -21	11:14:53	EUR	MTA	54,6600	2
18 -nov -21	11:16:07	EUR	MTA	54,6600	105
18 -nov -21	11:16:07	EUR	MTA	54,6600	1
18 -nov -21	11:16:07	EUR	MTA	54,6600	76
18 -nov -21	11:17:39	EUR	MTA	54,6400	67
18 -nov -21	11:18:03	EUR	MTA	54,6200	2
18 -nov -21	11:18:33	EUR	MTA	54,6200	29
18 -nov -21	11:19:05	EUR	MTA	54,6200	5
18 -nov -21	11:19:27	EUR	MTA	54,6200	75
18 -nov -21	11:21:38	EUR	MTA	54,6000	104
18 -nov -21	11:21:38	EUR	MTA	54,6000	3
18 -nov -21	11:21:38	EUR	MTA	54,5800	90
18 -nov -21	11:22:43	EUR	MTA	54,6000	93
18 -nov -21	11:22:43	EUR	MTA	54,6000	12
18 -nov -21	11:24:10	EUR	MTA	54,5600	84
18 -nov -21	11:24:33	EUR	MTA	54,5600	35
18 -nov -21	11:24:33	EUR	MTA	54,5600	42
18 -nov -21	11:24:34	EUR	MTA	54,5400	4
18 -nov -21	11:25:13	EUR	MTA	54,5400	79
18 -nov -21	11:26:31	EUR	MTA	54,5200	57
18 -nov -21	11:26:33	EUR	MTA	54,5200	2
18 -nov -21	11:26:52	EUR	MTA	54,5000	59
18 -nov -21	11:28:59	EUR	MTA	54,6400	63
18 -nov -21	11:28:59	EUR	MTA	54,6200	41
18 -nov -21	11:28:59	EUR	MTA	54,6200	29
18 -nov -21	11:31:07	EUR	MTA	54,7600	45
18 -nov -21	11:32:47	EUR	MTA	54,7800	40
18 -nov -21	11:32:47	EUR	MTA	54,7800	52
18 -nov -21	11:32:47	EUR	MTA	54,7800	25
18 -nov -21	11:32:47	EUR	MTA	54,7800	67
18 -nov -21	11:33:53	EUR	MTA	54,7600	43
18 -nov -21	11:35:13	EUR	MTA	54,7800	38

18 -nov -21	11:35:53	EUR	MTA	54,7800	35
18 -nov -21	11:37:35	EUR	MTA	54,9800	129
18 -nov -21	11:39:57	EUR	MTA	54,9400	101
18 -nov -21	11:41:07	EUR	MTA	54,9400	120
18 -nov -21	11:43:47	EUR	MTA	54,9800	46
18 -nov -21	11:43:47	EUR	MTA	54,9800	62
18 -nov -21	11:44:27	EUR	MTA	54,9400	83
18 -nov -21	11:44:30	EUR	MTA	54,9200	88
18 -nov -21	11:44:32	EUR	MTA	54,8800	41
18 -nov -21	11:45:11	EUR	MTA	54,8800	36
18 -nov -21	11:47:08	EUR	MTA	54,9000	65
18 -nov -21	11:47:37	EUR	MTA	54,9000	75
18 -nov -21	11:47:47	EUR	MTA	54,8800	34
18 -nov -21	11:48:13	EUR	MTA	54,8800	18
18 -nov -21	11:48:43	EUR	MTA	54,8800	35
18 -nov -21	11:49:23	EUR	MTA	54,8800	11
18 -nov -21	11:49:23	EUR	MTA	54,8800	25
18 -nov -21	11:49:27	EUR	MTA	54,8800	76
18 -nov -21	11:49:27	EUR	MTA	54,8800	61
18 -nov -21	11:51:07	EUR	MTA	54,8600	46
18 -nov -21	11:52:47	EUR	MTA	54,8400	38
18 -nov -21	11:52:47	EUR	MTA	54,8400	41
18 -nov -21	11:53:03	EUR	MTA	54,8200	95
18 -nov -21	11:54:43	EUR	MTA	54,8000	114
18 -nov -21	11:55:27	EUR	MTA	54,7800	95
18 -nov -21	11:55:31	EUR	MTA	54,7800	4
18 -nov -21	11:55:53	EUR	MTA	54,7800	16
18 -nov -21	11:56:31	EUR	MTA	54,7600	23
18 -nov -21	11:56:33	EUR	MTA	54,7600	37
18 -nov -21	11:57:47	EUR	MTA	54,7800	99
18 -nov -21	11:58:23	EUR	MTA	54,7800	16
18 -nov -21	11:59:43	EUR	MTA	54,7800	37
18 -nov -21	12:00:13	EUR	MTA	54,7800	35
18 -nov -21	12:00:28	EUR	MTA	54,7800	31
18 -nov -21	12:00:59	EUR	MTA	54,7600	78
18 -nov -21	12:02:44	EUR	MTA	54,7600	134
18 -nov -21	12:04:45	EUR	MTA	54,7600	88
18 -nov -21	12:06:41	EUR	MTA	54,7800	66
18 -nov -21	12:06:41	EUR	MTA	54,7800	60
18 -nov -21	12:06:41	EUR	MTA	54,7600	136
18 -nov -21	12:07:47	EUR	MTA	54,7800	19
18 -nov -21	12:07:47	EUR	MTA	54,7800	51

18 -nov -21	12:09:54	EUR	MTA	54,7800	11
18 -nov -21	12:09:55	EUR	MTA	54,7800	8
18 -nov -21	12:09:56	EUR	MTA	54,7800	37
18 -nov -21	12:09:56	EUR	MTA	54,7800	44
18 -nov -21	12:10:04	EUR	MTA	54,7600	25
18 -nov -21	12:10:04	EUR	MTA	54,7600	45
18 -nov -21	12:11:24	EUR	MTA	54,7800	78
18 -nov -21	12:11:24	EUR	MTA	54,7800	36
18 -nov -21	12:11:24	EUR	MTA	54,7800	46
18 -nov -21	12:12:47	EUR	MTA	54,7800	38
18 -nov -21	12:13:11	EUR	MTA	54,7800	35
18 -nov -21	12:13:24	EUR	MTA	54,7800	7
18 -nov -21	12:13:24	EUR	MTA	54,7800	28
18 -nov -21	12:14:04	EUR	MTA	54,7800	38
18 -nov -21	12:14:27	EUR	MTA	54,7800	34
18 -nov -21	12:14:27	EUR	MTA	54,7800	58
18 -nov -21	12:14:44	EUR	MTA	54,7800	37
18 -nov -21	12:14:51	EUR	MTA	54,7800	7
18 -nov -21	12:16:07	EUR	MTA	54,7800	87
18 -nov -21	12:16:07	EUR	MTA	54,7800	19
18 -nov -21	12:16:32	EUR	MTA	54,7800	43
18 -nov -21	12:16:35	EUR	MTA	54,7800	5
18 -nov -21	12:17:38	EUR	MTA	54,8200	1
18 -nov -21	12:18:13	EUR	MTA	54,9000	73
18 -nov -21	12:18:13	EUR	MTA	54,8800	79
18 -nov -21	12:18:30	EUR	MTA	54,8600	36
18 -nov -21	12:18:55	EUR	MTA	54,8600	25
18 -nov -21	12:20:11	EUR	MTA	54,8400	45
18 -nov -21	12:22:45	EUR	MTA	54,8600	35
18 -nov -21	12:22:47	EUR	MTA	54,8600	50
18 -nov -21	12:24:29	EUR	MTA	54,8400	77
18 -nov -21	12:24:29	EUR	MTA	54,8400	34
18 -nov -21	12:24:37	EUR	MTA	54,8400	8
18 -nov -21	12:25:20	EUR	MTA	54,8200	92
18 -nov -21	12:26:48	EUR	MTA	54,8400	105
18 -nov -21	12:26:52	EUR	MTA	54,8200	114
18 -nov -21	12:27:13	EUR	MTA	54,7800	37
18 -nov -21	12:27:23	EUR	MTA	54,7800	30
18 -nov -21	12:27:23	EUR	MTA	54,7800	16
18 -nov -21	12:27:47	EUR	MTA	54,7600	79
18 -nov -21	12:29:59	EUR	MTA	54,7600	36
18 -nov -21	12:30:39	EUR	MTA	54,7600	35

18 -nov -21	12:31:57	EUR	MTA	54,8000	33
18 -nov -21	12:31:57	EUR	MTA	54,8000	52
18 -nov -21	12:31:57	EUR	MTA	54,7800	31
18 -nov -21	12:32:15	EUR	MTA	54,7800	69
18 -nov -21	12:33:11	EUR	MTA	54,7600	54
18 -nov -21	12:35:39	EUR	MTA	54,7800	37
18 -nov -21	12:38:04	EUR	MTA	54,8400	122
18 -nov -21	12:38:35	EUR	MTA	54,8200	37
18 -nov -21	12:38:35	EUR	MTA	54,8200	63
18 -nov -21	12:38:35	EUR	MTA	54,8200	121
18 -nov -21	12:39:22	EUR	MTA	54,8000	36
18 -nov -21	12:39:27	EUR	MTA	54,8000	61
18 -nov -21	12:41:07	EUR	MTA	54,8000	24
18 -nov -21	12:41:07	EUR	MTA	54,8000	109
18 -nov -21	12:42:47	EUR	MTA	54,8000	77
18 -nov -21	12:43:02	EUR	MTA	54,7800	49
18 -nov -21	12:43:03	EUR	MTA	54,7600	36
18 -nov -21	12:44:52	EUR	MTA	54,8200	16
18 -nov -21	12:44:52	EUR	MTA	54,8200	90
18 -nov -21	12:47:19	EUR	MTA	54,8200	76
18 -nov -21	12:47:19	EUR	MTA	54,8000	92
18 -nov -21	12:48:23	EUR	MTA	54,8600	76
18 -nov -21	12:49:30	EUR	MTA	54,8400	96
18 -nov -21	12:52:47	EUR	MTA	54,9200	103
18 -nov -21	12:54:03	EUR	MTA	54,9000	34
18 -nov -21	12:57:37	EUR	MTA	54,9800	75
18 -nov -21	12:57:37	EUR	MTA	54,9800	35
18 -nov -21	12:57:37	EUR	MTA	54,9800	45
18 -nov -21	12:57:37	EUR	MTA	54,9800	20
18 -nov -21	12:58:55	EUR	MTA	54,9400	168
18 -nov -21	12:58:55	EUR	MTA	54,9400	110
18 -nov -21	12:59:17	EUR	MTA	54,9000	75
18 -nov -21	12:59:17	EUR	MTA	54,9000	32
18 -nov -21	12:59:17	EUR	MTA	54,9000	8
18 -nov -21	13:01:10	EUR	MTA	54,9200	97
18 -nov -21	13:02:47	EUR	MTA	54,9000	50
18 -nov -21	13:02:47	EUR	MTA	54,9000	55
18 -nov -21	13:04:27	EUR	MTA	54,9200	96
18 -nov -21	13:06:09	EUR	MTA	54,9200	35
18 -nov -21	13:06:09	EUR	MTA	54,9200	165
18 -nov -21	13:08:38	EUR	MTA	54,9200	121
18 -nov -21	13:14:27	EUR	MTA	54,9400	137

18 -nov -21	13:14:27	EUR	MTA	54,9200	119
18 -nov -21	13:14:36	EUR	MTA	54,9000	85
18 -nov -21	13:16:07	EUR	MTA	54,8600	144
18 -nov -21	13:18:31	EUR	MTA	54,9200	112
18 -nov -21	13:19:10	EUR	MTA	54,8800	146
18 -nov -21	13:19:44	EUR	MTA	54,9000	82
18 -nov -21	13:19:44	EUR	MTA	54,8800	30
18 -nov -21	13:19:44	EUR	MTA	54,8800	85
18 -nov -21	13:21:07	EUR	MTA	54,8200	106
18 -nov -21	13:22:53	EUR	MTA	54,8200	136
18 -nov -21	13:22:55	EUR	MTA	54,8000	123
18 -nov -21	13:22:55	EUR	MTA	54,7600	39
18 -nov -21	13:24:27	EUR	MTA	54,7600	33
18 -nov -21	13:24:28	EUR	MTA	54,7600	37
18 -nov -21	13:24:59	EUR	MTA	54,7600	4
18 -nov -21	13:25:09	EUR	MTA	54,7400	35
18 -nov -21	13:25:39	EUR	MTA	54,7400	32
18 -nov -21	13:27:19	EUR	MTA	54,7400	90
18 -nov -21	13:27:39	EUR	MTA	54,7200	90
18 -nov -21	13:27:58	EUR	MTA	54,7000	69
18 -nov -21	13:28:51	EUR	MTA	54,6600	10
18 -nov -21	13:31:19	EUR	MTA	54,7400	65
18 -nov -21	13:31:19	EUR	MTA	54,7400	91
18 -nov -21	13:31:22	EUR	MTA	54,7200	49
18 -nov -21	13:31:22	EUR	MTA	54,7200	43
18 -nov -21	13:32:47	EUR	MTA	54,7200	81
18 -nov -21	13:34:18	EUR	MTA	54,7200	89
18 -nov -21	13:34:27	EUR	MTA	54,7000	38
18 -nov -21	13:35:58	EUR	MTA	54,7000	45
18 -nov -21	13:35:58	EUR	MTA	54,7000	32
18 -nov -21	13:35:58	EUR	MTA	54,7000	22
18 -nov -21	13:36:03	EUR	MTA	54,6800	36
18 -nov -21	13:37:42	EUR	MTA	54,6800	22
18 -nov -21	13:37:47	EUR	MTA	54,6800	15
18 -nov -21	13:38:21	EUR	MTA	54,6800	35
18 -nov -21	13:38:50	EUR	MTA	54,6800	38
18 -nov -21	13:39:30	EUR	MTA	54,6800	31
18 -nov -21	13:39:30	EUR	MTA	54,6800	5
18 -nov -21	13:40:02	EUR	MTA	54,6800	84
18 -nov -21	13:40:10	EUR	MTA	54,6800	7
18 -nov -21	13:41:07	EUR	MTA	54,6600	42
18 -nov -21	13:41:12	EUR	MTA	54,6600	30

18 -nov -21	13:42:47	EUR	MTA	54,7000	82
18 -nov -21	13:42:58	EUR	MTA	54,7000	46
18 -nov -21	13:42:58	EUR	MTA	54,6800	43
18 -nov -21	13:44:20	EUR	MTA	54,6800	36
18 -nov -21	13:44:21	EUR	MTA	54,6800	7
18 -nov -21	13:44:26	EUR	MTA	54,7200	23
18 -nov -21	13:45:29	EUR	MTA	54,7200	74
18 -nov -21	13:46:00	EUR	MTA	54,7000	6
18 -nov -21	13:46:00	EUR	MTA	54,7000	63
18 -nov -21	13:46:00	EUR	MTA	54,7000	78
18 -nov -21	13:46:10	EUR	MTA	54,6800	95
18 -nov -21	13:47:38	EUR	MTA	54,6800	1
18 -nov -21	13:47:38	EUR	MTA	54,6800	32
18 -nov -21	13:47:47	EUR	MTA	54,6600	109
18 -nov -21	13:47:50	EUR	MTA	54,6600	35
18 -nov -21	13:47:50	EUR	MTA	54,6600	4
18 -nov -21	13:49:40	EUR	MTA	54,6600	38
18 -nov -21	13:49:40	EUR	MTA	54,6600	108
18 -nov -21	13:51:07	EUR	MTA	54,6600	102
18 -nov -21	13:54:00	EUR	MTA	54,6600	32
18 -nov -21	13:54:01	EUR	MTA	54,6800	92
18 -nov -21	13:54:01	EUR	MTA	54,6800	2
18 -nov -21	13:54:01	EUR	MTA	54,6800	10
18 -nov -21	13:54:01	EUR	MTA	54,6800	26
18 -nov -21	13:54:28	EUR	MTA	54,6600	85
18 -nov -21	13:57:23	EUR	MTA	54,6600	37
18 -nov -21	13:58:27	EUR	MTA	54,6600	45
18 -nov -21	13:58:59	EUR	MTA	54,6600	85
18 -nov -21	13:59:03	EUR	MTA	54,6600	36
18 -nov -21	13:59:05	EUR	MTA	54,6600	18
18 -nov -21	13:59:27	EUR	MTA	54,6800	155
18 -nov -21	14:01:07	EUR	MTA	54,7600	93
18 -nov -21	14:01:23	EUR	MTA	54,7600	153
18 -nov -21	14:02:45	EUR	MTA	54,8400	2
18 -nov -21	14:03:37	EUR	MTA	54,8600	37
18 -nov -21	14:03:37	EUR	MTA	54,8600	43
18 -nov -21	14:04:27	EUR	MTA	54,9000	75
18 -nov -21	14:04:27	EUR	MTA	54,9000	132
18 -nov -21	14:05:43	EUR	MTA	54,8600	153
18 -nov -21	14:06:07	EUR	MTA	54,8400	83
18 -nov -21	14:07:47	EUR	MTA	54,8600	10
18 -nov -21	14:07:47	EUR	MTA	54,8600	91

18 -nov -21	14:08:43	EUR	MTA	54,8600	37
18 -nov -21	14:09:23	EUR	MTA	54,8600	37
18 -nov -21	14:09:27	EUR	MTA	54,8600	57
18 -nov -21	14:09:27	EUR	MTA	54,8600	49
18 -nov -21	14:09:27	EUR	MTA	54,8600	105
18 -nov -21	14:11:11	EUR	MTA	54,8800	137
18 -nov -21	14:11:13	EUR	MTA	54,8600	148
18 -nov -21	14:12:45	EUR	MTA	54,8800	106
18 -nov -21	14:14:23	EUR	MTA	54,8600	36
18 -nov -21	14:14:27	EUR	MTA	54,8600	111
18 -nov -21	14:15:03	EUR	MTA	54,8600	11
18 -nov -21	14:15:44	EUR	MTA	54,9400	68
18 -nov -21	14:15:46	EUR	MTA	54,9200	100
18 -nov -21	14:16:14	EUR	MTA	54,9000	96
18 -nov -21	14:16:14	EUR	MTA	54,8800	77
18 -nov -21	14:16:14	EUR	MTA	54,8800	19
18 -nov -21	14:18:42	EUR	MTA	54,8600	114
18 -nov -21	14:22:03	EUR	MTA	54,8600	47
18 -nov -21	14:22:47	EUR	MTA	54,8600	108
18 -nov -21	14:22:47	EUR	MTA	54,8600	30
18 -nov -21	14:22:49	EUR	MTA	54,8600	5
18 -nov -21	14:24:27	EUR	MTA	54,8600	96
18 -nov -21	14:25:00	EUR	MTA	54,8600	47
18 -nov -21	14:25:00	EUR	MTA	54,8600	77
18 -nov -21	14:25:00	EUR	MTA	54,8600	126
18 -nov -21	14:26:00	EUR	MTA	54,8200	32
18 -nov -21	14:26:07	EUR	MTA	54,8200	39
18 -nov -21	14:26:07	EUR	MTA	54,8200	65
18 -nov -21	14:27:49	EUR	MTA	54,9000	48
18 -nov -21	14:28:29	EUR	MTA	54,9000	87
18 -nov -21	14:29:18	EUR	MTA	54,9000	32
18 -nov -21	14:29:18	EUR	MTA	54,9000	71
18 -nov -21	14:29:18	EUR	MTA	54,9000	24
18 -nov -21	14:29:27	EUR	MTA	54,8800	172
18 -nov -21	14:29:27	EUR	MTA	54,8800	2
18 -nov -21	14:31:31	EUR	MTA	54,8800	72
18 -nov -21	14:31:31	EUR	MTA	54,8800	102
18 -nov -21	14:32:38	EUR	MTA	54,8800	95
18 -nov -21	14:32:38	EUR	MTA	54,8800	32
18 -nov -21	14:33:10	EUR	MTA	54,8600	124
18 -nov -21	14:34:37	EUR	MTA	54,9200	69
18 -nov -21	14:34:37	EUR	MTA	54,9200	68

18 -nov -21	14:35:54	EUR	MTA	54,9600	8
18 -nov -21	14:35:54	EUR	MTA	54,9600	103
18 -nov -21	14:37:48	EUR	MTA	54,9800	140
18 -nov -21	14:38:22	EUR	MTA	54,9600	117
18 -nov -21	14:38:45	EUR	MTA	54,9400	43
18 -nov -21	14:38:45	EUR	MTA	54,9400	97
18 -nov -21	14:39:03	EUR	MTA	54,9000	31
18 -nov -21	14:39:03	EUR	MTA	54,9000	89
18 -nov -21	14:39:27	EUR	MTA	54,8800	129
18 -nov -21	14:40:05	EUR	MTA	54,8600	91
18 -nov -21	14:40:08	EUR	MTA	54,8600	48
18 -nov -21	14:42:34	EUR	MTA	54,8400	127
18 -nov -21	14:42:52	EUR	MTA	54,8200	32
18 -nov -21	14:43:21	EUR	MTA	54,9800	12
18 -nov -21	14:43:21	EUR	MTA	54,9800	60
18 -nov -21	14:44:27	EUR	MTA	54,9200	121
18 -nov -21	14:44:43	EUR	MTA	54,9200	36
18 -nov -21	14:46:10	EUR	MTA	54,9200	43
18 -nov -21	14:48:00	EUR	MTA	55,0600	77
18 -nov -21	14:48:20	EUR	MTA	55,0600	58
18 -nov -21	14:48:46	EUR	MTA	55,0400	175
18 -nov -21	14:50:25	EUR	MTA	55,0800	1
18 -nov -21	14:50:54	EUR	MTA	55,0800	137
18 -nov -21	14:50:54	EUR	MTA	55,0600	206
18 -nov -21	14:51:09	EUR	MTA	55,0600	127
18 -nov -21	14:51:09	EUR	MTA	55,0600	32
18 -nov -21	14:52:00	EUR	MTA	55,0400	185
18 -nov -21	14:52:03	EUR	MTA	55,0200	36
18 -nov -21	14:52:39	EUR	MTA	55,0200	80
18 -nov -21	14:52:39	EUR	MTA	55,0200	32
18 -nov -21	14:55:07	EUR	MTA	55,0400	66
18 -nov -21	14:56:15	EUR	MTA	55,0400	73
18 -nov -21	14:56:15	EUR	MTA	55,0400	7
18 -nov -21	14:56:15	EUR	MTA	55,0400	32
18 -nov -21	14:56:15	EUR	MTA	55,0400	73
18 -nov -21	14:57:16	EUR	MTA	55,0000	111
18 -nov -21	14:57:16	EUR	MTA	55,0000	35
18 -nov -21	15:14:27	EUR	MTA	55,0000	131
18 -nov -21	15:15:19	EUR	MTA	55,0000	108
18 -nov -21	15:20:31	EUR	MTA	55,0000	123
18 -nov -21	15:20:31	EUR	MTA	55,0000	203
18 -nov -21	15:20:31	EUR	MTA	55,0000	146

18 -nov -21	15:20:31	EUR	MTA	55,0000	59
18 -nov -21	15:20:31	EUR	MTA	55,0000	101
18 -nov -21	15:24:51	EUR	MTA	55,0000	252
18 -nov -21	15:28:35	EUR	MTA	55,0000	53
18 -nov -21	15:28:35	EUR	MTA	55,0000	162
18 -nov -21	15:28:38	EUR	MTA	55,0000	156
18 -nov -21	15:28:38	EUR	MTA	55,0000	190
18 -nov -21	15:28:38	EUR	MTA	55,0000	61
18 -nov -21	15:28:38	EUR	MTA	55,0000	31
18 -nov -21	15:32:22	EUR	MTA	55,0000	174
18 -nov -21	15:34:13	EUR	MTA	55,0000	32
18 -nov -21	15:57:47	EUR	MTA	55,0000	236
18 -nov -21	15:57:47	EUR	MTA	55,0000	150
18 -nov -21	15:57:47	EUR	MTA	55,0000	277
18 -nov -21	15:59:56	EUR	MTA	55,0000	166
18 -nov -21	15:59:56	EUR	MTA	55,0000	56
18 -nov -21	16:00:33	EUR	MTA	54,9800	138
18 -nov -21	16:00:38	EUR	MTA	54,9800	94
18 -nov -21	16:00:38	EUR	MTA	54,9800	171
18 -nov -21	16:00:45	EUR	MTA	54,9800	6
18 -nov -21	16:00:45	EUR	MTA	54,9800	116
18 -nov -21	16:01:10	EUR	MTA	54,9600	192
18 -nov -21	16:01:12	EUR	MTA	54,9600	41
18 -nov -21	16:01:34	EUR	MTA	54,9400	117
18 -nov -21	16:01:34	EUR	MTA	54,9400	116
18 -nov -21	16:02:28	EUR	MTA	54,9200	225
18 -nov -21	16:03:11	EUR	MTA	54,9000	85
18 -nov -21	16:03:38	EUR	MTA	54,8800	48
18 -nov -21	16:03:38	EUR	MTA	54,8800	161
18 -nov -21	16:04:14	EUR	MTA	54,8600	338
18 -nov -21	16:06:26	EUR	MTA	54,8600	335
18 -nov -21	16:09:12	EUR	MTA	54,9000	38
18 -nov -21	16:09:12	EUR	MTA	54,9000	63
18 -nov -21	16:09:50	EUR	MTA	54,9200	75
18 -nov -21	16:09:50	EUR	MTA	54,9200	30
18 -nov -21	16:09:50	EUR	MTA	54,9200	32
18 -nov -21	16:09:50	EUR	MTA	54,9200	22
18 -nov -21	16:09:50	EUR	MTA	54,9200	35
18 -nov -21	16:09:50	EUR	MTA	54,9200	51
18 -nov -21	16:09:50	EUR	MTA	54,9200	209
18 -nov -21	16:09:50	EUR	MTA	54,9200	45
18 -nov -21	16:09:50	EUR	MTA	54,9200	46

18 -nov -21	16:09:50	EUR	MTA	54,9200	35
18 -nov -21	16:09:53	EUR	MTA	54,9200	103
18 -nov -21	16:10:10	EUR	MTA	54,9200	86
18 -nov -21	16:10:10	EUR	MTA	54,9200	38
18 -nov -21	16:10:10	EUR	MTA	54,9200	25
18 -nov -21	16:10:18	EUR	MTA	54,9000	198
18 -nov -21	16:11:10	EUR	MTA	54,9200	2
18 -nov -21	16:11:40	EUR	MTA	55,0000	283
18 -nov -21	16:14:36	EUR	MTA	55,0000	250
18 -nov -21	16:14:36	EUR	MTA	55,0000	40
18 -nov -21	16:14:36	EUR	MTA	55,0000	77
18 -nov -21	16:14:36	EUR	MTA	55,0000	149
18 -nov -21	16:14:36	EUR	MTA	55,0000	613
18 -nov -21	16:14:36	EUR	MTA	55,0000	67
18 -nov -21	16:20:03	EUR	MTA	55,0000	6
18 -nov -21	16:20:29	EUR	MTA	55,0000	241
18 -nov -21	16:20:29	EUR	MTA	55,0000	190
18 -nov -21	16:20:29	EUR	MTA	55,0000	16
18 -nov -21	16:20:30	EUR	MTA	55,0000	13
18 -nov -21	16:20:30	EUR	MTA	55,0000	32
18 -nov -21	16:21:07	EUR	MTA	55,0000	172
18 -nov -21	16:25:03	EUR	MTA	55,0000	130
18 -nov -21	16:25:03	EUR	MTA	55,0000	155
18 -nov -21	16:25:03	EUR	MTA	55,0000	276
18 -nov -21	16:25:04	EUR	MTA	55,0000	176
18 -nov -21	16:25:04	EUR	MTA	55,0000	73
18 -nov -21	16:25:04	EUR	MTA	55,0000	80
18 -nov -21	16:25:04	EUR	MTA	55,0000	8
18 -nov -21	16:25:04	EUR	MTA	55,0000	79
18 -nov -21	16:25:37	EUR	MTA	55,0000	60
18 -nov -21	16:25:37	EUR	MTA	55,0000	102
18 -nov -21	16:25:37	EUR	MTA	55,0000	35
18 -nov -21	16:25:37	EUR	MTA	55,0000	5
18 -nov -21	16:26:14	EUR	MTA	54,9800	19
18 -nov -21	16:26:20	EUR	MTA	54,9800	12
18 -nov -21	16:26:25	EUR	MTA	54,9800	176
18 -nov -21	16:26:39	EUR	MTA	54,9800	22
18 -nov -21	16:26:39	EUR	MTA	54,9800	74
18 -nov -21	16:26:39	EUR	MTA	54,9800	8
18 -nov -21	16:27:00	EUR	MTA	54,9800	102
18 -nov -21	16:27:19	EUR	MTA	54,9800	32
18 -nov -21	16:27:39	EUR	MTA	54,9800	40

18-nov-21	16:27:39	EUR	MTA	54,9800	63
18-nov-21	16:27:39	EUR	MTA	54,9800	6
18-nov-21	16:27:39	EUR	MTA	54,9800	58
18-nov-21	16:27:39	EUR	MTA	54,9800	42
19-nov-21	08:01:17	EUR	MTA	55,4600	14
19-nov-21	08:01:17	EUR	MTA	55,4600	29
19-nov-21	08:03:19	EUR	MTA	55,6400	48
19-nov-21	08:05:03	EUR	MTA	55,9200	66
19-nov-21	08:05:03	EUR	MTA	55,9000	52
19-nov-21	08:05:59	EUR	MTA	55,7800	43
19-nov-21	08:06:04	EUR	MTA	55,7600	35
19-nov-21	08:07:44	EUR	MTA	55,9000	9
19-nov-21	08:09:15	EUR	MTA	55,8800	38
19-nov-21	08:09:22	EUR	MTA	55,8800	36
19-nov-21	08:10:23	EUR	MTA	55,8200	44