Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Dec 1, 2021

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 1st December 2021 – Within the Recordati's share buy-back program communicated to the market on 29th October 2021 and initiated on 1st November 2021, as per authorization granted by the Shareholders' Meeting held on 20th April 2021, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by J.P. Morgan AG as intermediary in charge of executing, in full independency ('riskless principal'), the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 22nd November to 26th November 2021 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS FROM 22nd NOVEMBER 2021 TO 26th NOVEMBER 2021
Date	Type of Transaction		Weighted	Exchange
			average price
			(Euro)
22/11/2021	Purchase	14,606	56.2569	MTA
23/11/2021	Purchase	52,253	55.7378	MTA
24/11/2021	Purchase	18,145	55.4072	MTA
25/11/2021	Purchase	796	55.5940	MTA
26/11/2021	Purchase	58,927	55.1257	MTA
26/11/2021	Purchase	7,589	55.0770	DXE
	TOTAL	152,316	55.4777

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 26th November 2021, the Company held no 2,983,311 treasury shares which amount to 1.427% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2020 was € 1,448.9 million, operating income was € 469.0 million and net income was € 355.0 million.

For further information:

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office
Via Matteo Civitali, 1	Share Capital € 26.140.644,50 fully paid-up
20148 Milano, Italy	Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150
Ph. (39) 02 487871	Tax Code/VAT No. 00748210150
Fax (39) 02 40073747	Milano R.E.A. No. 401832
www.recordati.com

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Recordati website: www.recordati.it/en

Investor Relations Federica De Medici (39) 02 48787146 e-mail: investorelations@recordati.it Investor Relations Lucia Abbatantuoni (39) 02 48787213 e-mail: investorelations@recordati.it

Ufficio Stampa Brunswick - Barbara Scalchi / Andrea Mormandi (39) 02 9288 6200 e-mail: recordati@brunswickgroup.com

Attachment: Daily details of transactions

Trade Date	Trade Time GMT	Currency	Exchange	Trade Price	Quantity
22-nov-21	08:01:05	EUR	MTA	56,3000	46
22-nov-21	08:01:05	EUR	MTA	56,3000	35
22-nov-21	08:02:37	EUR	MTA	56,3000	43
22-nov-21	08:04:41	EUR	MTA	56,3400	25
22-nov-21	08:04:41	EUR	MTA	56,3400	18
22-nov-21	08:04:54	EUR	MTA	56,3200	53
22-nov-21	08:06:37	EUR	MTA	56,1400	8
22-nov-21	08:08:08	EUR	MTA	56,1800	35
22-nov-21	08:08:08	EUR	MTA	56,1600	49
22-nov-21	08:09:39	EUR	MTA	56,2000	45
22-nov-21	08:09:43	EUR	MTA	56,2000	4
22-nov-21	08:10:05	EUR	MTA	56,1600	1
22-nov-21	08:11:09	EUR	MTA	56,2200	47
22-nov-21	08:12:19	EUR	MTA	56,2200	72
22-nov-21	08:13:53	EUR	MTA	56,2000	36
22-nov-21	08:16:12	EUR	MTA	56,3600	55
22-nov-21	08:17:27	EUR	MTA	56,3600	59
22-nov-21	08:19:04	EUR	MTA	56,3600	92
22-nov-21	08:19:13	EUR	MTA	56,3400	72
22-nov-21	08:22:38	EUR	MTA	56,3200	39
22-nov-21	08:24:01	EUR	MTA	56,3400	55
22-nov-21	08:25:56	EUR	MTA	56,4200	62
22-nov-21	08:26:05	EUR	MTA	56,4000	80
22-nov-21	08:26:13	EUR	MTA	56,3600	48
22-nov-21	08:27:33	EUR	MTA	56,2800	42
22-nov-21	08:31:27	EUR	MTA	56,3200	53
22-nov-21	08:33:15	EUR	MTA	56,3400	1
22-nov-21	08:33:15	EUR	MTA	56,3400	45
22-nov-21	08:33:51	EUR	MTA	56,3200	48
22-nov-21	08:33:51	EUR	MTA	56,3200	2
22-nov-21	08:33:55	EUR	MTA	56,3200	35
22-nov-21	08:36:40	EUR	MTA	56,3000	30
22-nov-21	08:36:40	EUR	MTA	56,3000	9
22-nov-21	08:37:16	EUR	MTA	56,3000	35
22-nov-21	08:39:58	EUR	MTA	56,3200	49
22-nov-21	08:42:01	EUR	MTA	56,3400	4
22-nov-21	08:43:37	EUR	MTA	56,4000	46

22 -nov -21 08:44:45 EUR MTA 56,4000 35 22 -nov -21 08:46:47 EUR MTA 56,4200 35 22 -nov -21 08:47:55 EUR MTA 56,4800 36 22 -nov -21 08:48:53 EUR MTA 56,4200 46 22 -nov -21 08:48:56 EUR MTA 56,4200 46 22 -nov -21 11:10:43 EUR MTA 56,4200 44 22 -nov -21 11:13:59 EUR MTA 56,3800 38 22 -nov -21 11:17:00 EUR MTA 56,3200 37 22 -nov -21 11:20:59 EUR MTA 56,4000 42 22 -nov -21 11:25:11 EUR MTA 56,3400 38 22 -nov -21 11:27:16 EUR MTA 56,3400 35 22 -nov -21 11:32:06 EUR MTA 56,3400 18 22 -nov -21 11:32:06 EUR MTA 56,3400 8 22 -nov -21 11:32:23 EUR MTA 56,3800 34 22 -nov -21 11:32:23 EUR MTA 56,3800 5 22 -nov -21 11:34:03 EUR MTA 56,4000 35 22 -nov -21 11:34:40 EUR MTA 56,3800 10 22 -nov -21 11:35:53 EUR MTA 56,3800 29 22 -nov -21 11:35:53 EUR MTA 56,3800 39 22 -nov -21 11:36:37 EUR MTA 56,3400 13 22 -nov -21 11:37:23 EUR MTA 56,3200 1 22 -nov -21 11:37:23 EUR MTA 56,3200 1 22 -nov -21 11:37:23 EUR MTA 56,3200 37 22 -nov -21 11:41:44 EUR MTA 56,3400 42 22 -nov -21 11:41:44 EUR MTA 56,3200 39 22 -nov -21 11:43:24 EUR MTA 56,3600 1 22 -nov -21 11:44:19 EUR MTA 56,3400 22 22 -nov -21 11:47:23 EUR MTA 56,3400 14 22 -nov -21 11:51:18 EUR MTA 56,3200 42 22 -nov -21 11:51:29 EUR MTA 56,3000 53 22 -nov -21 11:52:50 EUR MTA 56,5400 46 22 -nov -21 11:54:44 EUR MTA 56,5200 35 22 -nov -21 11:58:19 EUR MTA 56,7000 35 22 -nov -21 11:59:03 EUR MTA 56,7000 39 22 -nov -21 12:00:41 EUR MTA 56,6800 36 22 -nov -21 12:32:16 EUR MTA 56,2600 41 22 -nov -21 12:32:25 EUR MTA 56,2600 61 22 -nov -21 12:33:23 EUR MTA 56,2800 38 22 -nov -21 12:34:05 EUR MTA 56,2800 32 22 -nov -21 12:34:05 EUR MTA 56,2800 13 22 -nov -21 12:37:33 EUR MTA 56,2800 35
	22 -nov -21	12:37:33	EUR	MTA	56,2800	11

22 -nov -21	12:38:32	EUR	MTA	56,3000	10
22 -nov -21	12:39:40	EUR	MTA	56,3000	63
22 -nov -21	12:39:40	EUR	MTA	56,3000	56
22 -nov -21	12:40:55	EUR	MTA	56,3200	40
22 -nov -21	12:42:25	EUR	MTA	56,4000	39
22 -nov -21	12:44:06	EUR	MTA	56,4000	38
22 -nov -21	12:45:46	EUR	MTA	56,4000	27
22 -nov -21	12:45:46	EUR	MTA	56,4000	4
22 -nov -21	12:47:26	EUR	MTA	56,4000	35
22 -nov -21	12:49:06	EUR	MTA	56,4000	2
22 -nov -21	12:50:37	EUR	MTA	56,3800	40
22 -nov -21	12:50:45	EUR	MTA	56,3800	1
22 -nov -21	12:50:45	EUR	MTA	56,3800	1
22 -nov -21	12:54:05	EUR	MTA	56,4000	39
22 -nov -21	12:55:54	EUR	MTA	56,3800	46
22 -nov -21	12:57:25	EUR	MTA	56,3400	46
22 -nov -21	13:00:02	EUR	MTA	56,3800	39
22 -nov -21	13:01:41	EUR	MTA	56,3800	39
22 -nov -21	13:02:26	EUR	MTA	56,4000	2
22 -nov -21	13:02:26	EUR	MTA	56,4000	40
22 -nov -21	13:04:06	EUR	MTA	56,3800	32
22 -nov -21	13:04:06	EUR	MTA	56,3800	5
22 -nov -21	13:06:48	EUR	MTA	56,3600	1
22 -nov -21	13:07:04	EUR	MTA	56,3600	1
22 -nov -21	13:07:33	EUR	MTA	56,3600	35
22 -nov -21	13:09:13	EUR	MTA	56,3400	35
22 -nov -21	13:10:45	EUR	MTA	56,3400	17
22 -nov -21	13:10:45	EUR	MTA	56,3400	18
22 -nov -21	13:13:17	EUR	MTA	56,4000	2
22 -nov -21	13:13:17	EUR	MTA	56,4000	34
22 -nov -21	13:13:23	EUR	MTA	56,4200	46
22 -nov -21	13:16:22	EUR	MTA	56,4000	35
22 -nov -21	13:19:34	EUR	MTA	56,5000	35
22 -nov -21	13:41:49	EUR	MTA	56,4000	39
22 -nov -21	13:43:32	EUR	MTA	56,4000	39
22 -nov -21	13:44:34	EUR	MTA	56,3600	36
22 -nov -21	13:45:48	EUR	MTA	56,3400	20
22 -nov -21	13:48:35	EUR	MTA	56,3400	16
22 -nov -21	13:50:02	EUR	MTA	56,3000	36
22 -nov -21	13:51:45	EUR	MTA	56,2800	49
22 -nov -21	13:52:01	EUR	MTA	56,2600	53
22 -nov -21	13:54:31	EUR	MTA	56,2800	61

22 -nov -21	13:54:31	EUR	MTA	56,2800	1
22 -nov -21	13:55:46	EUR	MTA	56,2800	48
22 -nov -21	13:57:27	EUR	MTA	56,2800	62
22 -nov -21	13:59:41	EUR	MTA	56,2800	22
22 -nov -21	14:00:54	EUR	MTA	56,3600	44
22 -nov -21	14:03:07	EUR	MTA	56,5000	45
22 -nov -21	14:05:09	EUR	MTA	56,5200	65
22 -nov -21	14:06:42	EUR	MTA	56,5200	51
22 -nov -21	14:30:48	EUR	MTA	56,4000	39
22 -nov -21	14:32:38	EUR	MTA	56,4800	53
22 -nov -21	14:34:15	EUR	MTA	56,3600	5
22 -nov -21	14:35:49	EUR	MTA	56,3200	46
22 -nov -21	14:37:31	EUR	MTA	56,2400	36
22 -nov -21	14:39:08	EUR	MTA	56,2200	2
22 -nov -21	14:39:08	EUR	MTA	56,2200	1
22 -nov -21	14:40:46	EUR	MTA	56,2200	102
22 -nov -21	14:42:24	EUR	MTA	56,2400	56
22 -nov -21	14:42:24	EUR	MTA	56,2400	36
22 -nov -21	14:42:24	EUR	MTA	56,2000	121
22 -nov -21	14:42:34	EUR	MTA	56,3800	87
22 -nov -21	14:42:44	EUR	MTA	56,3600	68
22 -nov -21	14:42:48	EUR	MTA	56,3200	63
22 -nov -21	14:45:07	EUR	MTA	56,1200	70
22 -nov -21	14:45:09	EUR	MTA	56,1000	60
22 -nov -21	14:47:26	EUR	MTA	56,0800	132
22 -nov -21	14:48:39	EUR	MTA	56,1000	53
22 -nov -21	14:49:06	EUR	MTA	56,1200	71
22 -nov -21	14:50:36	EUR	MTA	56,1000	108
22 -nov -21	14:50:53	EUR	MTA	56,1000	54
22 -nov -21	14:50:53	EUR	MTA	56,1000	170
22 -nov -21	14:53:27	EUR	MTA	56,2000	55
22 -nov -21	14:54:36	EUR	MTA	56,2000	107
22 -nov -21	14:54:36	EUR	MTA	56,2000	35
22 -nov -21	14:54:37	EUR	MTA	56,1800	170
22 -nov -21	14:56:47	EUR	MTA	56,1800	35
22 -nov -21	14:56:47	EUR	MTA	56,1800	35
22 -nov -21	14:58:26	EUR	MTA	56,2200	186
22 -nov -21	14:58:29	EUR	MTA	56,2000	145
22 -nov -21	15:00:06	EUR	MTA	56,2000	27
22 -nov -21	15:02:30	EUR	MTA	56,2200	161
22 -nov -21	15:02:30	EUR	MTA	56,2000	161
22 -nov -21	15:02:30	EUR	MTA	56,1800	53

22 -nov -21	15:02:30	EUR	MTA	56,1800	44
22 -nov -21	15:05:06	EUR	MTA	56,2200	23
22 -nov -21	15:05:06	EUR	MTA	56,2200	39
22 -nov -21	15:05:06	EUR	MTA	56,2200	49
22 -nov -21	15:05:06	EUR	MTA	56,2200	13
22 -nov -21	15:05:20	EUR	MTA	56,2000	103
22 -nov -21	15:05:20	EUR	MTA	56,2000	12
22 -nov -21	15:07:35	EUR	MTA	56,2400	92
22 -nov -21	15:07:35	EUR	MTA	56,2400	36
22 -nov -21	15:07:48	EUR	MTA	56,2200	84
22 -nov -21	15:07:48	EUR	MTA	56,2200	84
22 -nov -21	15:10:43	EUR	MTA	56,2200	137
22 -nov -21	15:11:13	EUR	MTA	56,2200	125
22 -nov -21	15:11:17	EUR	MTA	56,2000	115
22 -nov -21	15:15:02	EUR	MTA	56,2800	18
22 -nov -21	15:15:02	EUR	MTA	56,2800	17
22 -nov -21	15:16:23	EUR	MTA	56,3200	107
22 -nov -21	15:16:23	EUR	MTA	56,3200	35
22 -nov -21	15:18:02	EUR	MTA	56,3200	106
22 -nov -21	15:18:02	EUR	MTA	56,3200	41
22 -nov -21	15:18:02	EUR	MTA	56,3200	39
22 -nov -21	15:18:22	EUR	MTA	56,3000	107
22 -nov -21	15:18:22	EUR	MTA	56,2800	101
22 -nov -21	15:18:22	EUR	MTA	56,2800	47
22 -nov -21	15:19:41	EUR	MTA	56,2600	90
22 -nov -21	15:19:41	EUR	MTA	56,2600	28
22 -nov -21	15:19:57	EUR	MTA	56,2400	118
22 -nov -21	15:20:39	EUR	MTA	56,2000	58
22 -nov -21	15:21:08	EUR	MTA	56,1600	138
22 -nov -21	15:21:08	EUR	MTA	56,1400	179
22 -nov -21	15:23:15	EUR	MTA	56,1800	146
22 -nov -21	15:24:04	EUR	MTA	56,1600	122
22 -nov -21	15:26:12	EUR	MTA	56,1200	97
22 -nov -21	15:26:12	EUR	MTA	56,1200	52
22 -nov -21	15:29:29	EUR	MTA	56,1600	71
22 -nov -21	15:29:30	EUR	MTA	56,1600	3
22 -nov -21	15:29:30	EUR	MTA	56,1600	1
22 -nov -21	15:29:31	EUR	MTA	56,1600	54
22 -nov -21	15:29:32	EUR	MTA	56,1600	71
22 -nov -21	15:29:38	EUR	MTA	56,1600	71
22 -nov -21	15:30:08	EUR	MTA	56,1600	66
22 -nov -21	15:30:08	EUR	MTA	56,1600	66

22 -nov -21	15:30:08	EUR	MTA	56,1600	1
22 -nov -21	15:31:10	EUR	MTA	56,1600	183
22 -nov -21	15:31:10	EUR	MTA	56,1600	19
22 -nov -21	15:31:10	EUR	MTA	56,1600	158
22 -nov -21	15:31:10	EUR	MTA	56,1400	72
22 -nov -21	15:34:25	EUR	MTA	56,2200	67
22 -nov -21	15:34:25	EUR	MTA	56,2200	61
22 -nov -21	15:34:40	EUR	MTA	56,2400	13
22 -nov -21	15:34:40	EUR	MTA	56,2400	126
22 -nov -21	15:34:40	EUR	MTA	56,2400	47
22 -nov -21	15:35:54	EUR	MTA	56,2400	167
22 -nov -21	15:35:55	EUR	MTA	56,2400	40
22 -nov -21	15:38:39	EUR	MTA	56,2400	202
22 -nov -21	15:39:13	EUR	MTA	56,2400	98
22 -nov -21	15:39:13	EUR	MTA	56,2400	35
22 -nov -21	15:39:14	EUR	MTA	56,2400	103
22 -nov -21	15:40:58	EUR	MTA	56,2800	39
22 -nov -21	15:42:58	EUR	MTA	56,2600	46
22 -nov -21	15:45:04	EUR	MTA	56,2600	53
22 -nov -21	15:45:53	EUR	MTA	56,2600	38
22 -nov -21	15:48:20	EUR	MTA	56,3000	4
22 -nov -21	15:48:20	EUR	MTA	56,3000	32
22 -nov -21	15:49:08	EUR	MTA	56,3000	42
22 -nov -21	15:49:08	EUR	MTA	56,3000	4
22 -nov -21	16:10:58	EUR	MTA	56,2000	177
22 -nov -21	16:11:14	EUR	MTA	56,2000	37
22 -nov -21	16:11:14	EUR	MTA	56,1800	136
22 -nov -21	16:13:04	EUR	MTA	56,2600	1
22 -nov -21	16:13:04	EUR	MTA	56,2600	52
22 -nov -21	16:13:14	EUR	MTA	56,2400	104
22 -nov -21	16:14:08	EUR	MTA	56,2400	10
22 -nov -21	16:14:11	EUR	MTA	56,2400	110
22 -nov -21	16:14:30	EUR	MTA	56,2600	7
22 -nov -21	16:14:31	EUR	MTA	56,2600	77
22 -nov -21	16:14:32	EUR	MTA	56,2600	28
22 -nov -21	16:15:00	EUR	MTA	56,2600	66
22 -nov -21	16:15:15	EUR	MTA	56,2600	6
22 -nov -21	16:15:16	EUR	MTA	56,2600	69
22 -nov -21	16:15:36	EUR	MTA	56,2600	2
22 -nov -21	16:15:36	EUR	MTA	56,2600	47
22 -nov -21	16:15:48	EUR	MTA	56,2600	208
22 -nov -21	16:15:48	EUR	MTA	56,2600	94

22 -nov -21	16:15:48	EUR	MTA	56,2400	49
22 -nov -21	16:16:24	EUR	MTA	56,2400	159
22 -nov -21	16:16:24	EUR	MTA	56,2200	335
22 -nov -21	16:16:24	EUR	MTA	56,2200	77
22 -nov -21	16:19:08	EUR	MTA	56,2600	1
22 -nov -21	16:20:15	EUR	MTA	56,2600	39
22 -nov -21	16:20:26	EUR	MTA	56,2600	2
22 -nov -21	16:20:26	EUR	MTA	56,2600	62
22 -nov -21	16:20:38	EUR	MTA	56,2400	129
22 -nov -21	16:20:47	EUR	MTA	56,2400	97
22 -nov -21	16:22:15	EUR	MTA	56,2200	107
22 -nov -21	16:23:27	EUR	MTA	56,2200	53
22 -nov -21	16:23:27	EUR	MTA	56,2200	30
22 -nov -21	16:23:27	EUR	MTA	56,2200	6
22 -nov -21	16:24:32	EUR	MTA	56,2200	60
22 -nov -21	16:25:09	EUR	MTA	56,2200	49
22 -nov -21	16:25:28	EUR	MTA	56,2000	70
22 -nov -21	16:26:01	EUR	MTA	56,2000	94
22 -nov -21	16:26:01	EUR	MTA	56,2000	128
22 -nov -21	16:26:23	EUR	MTA	56,1800	119
22 -nov -21	16:27:31	EUR	MTA	56,1400	35
22 -nov -21	16:27:59	EUR	MTA	56,1200	33
22 -nov -21	16:28:02	EUR	MTA	56,1200	9
22 -nov -21	16:29:07	EUR	MTA	56,1400	9
23 -nov -21	08:02:15	EUR	MTA	55,9600	103
23 -nov -21	08:02:19	EUR	MTA	55,9400	65
23 -nov -21	08:02:19	EUR	MTA	55,9400	47
23 -nov -21	08:02:26	EUR	MTA	55,9400	71
23 -nov -21	08:03:42	EUR	MTA	55,9200	49
23 -nov -21	08:03:42	EUR	MTA	55,9200	11
23 -nov -21	08:06:27	EUR	MTA	55,9800	108
23 -nov -21	08:06:51	EUR	MTA	56,0200	79
23 -nov -21	08:07:51	EUR	MTA	56,1600	98
23 -nov -21	08:08:29	EUR	MTA	56,1400	102
23 -nov -21	08:08:56	EUR	MTA	56,1000	87
23 -nov -21	08:08:56	EUR	MTA	56,1000	5
23 -nov -21	08:09:06	EUR	MTA	56,0400	63
23 -nov -21	08:09:18	EUR	MTA	56,0200	69
23 -nov -21	08:10:52	EUR	MTA	56,2400	60
23 -nov -21	08:10:52	EUR	MTA	56,2200	70
23 -nov -21	08:12:39	EUR	MTA	56,1000	49
23 -nov -21	08:12:55	EUR	MTA	56,0400	45

23 -nov -21	08:16:06	EUR	MTA	55,9000	22
23 -nov -21	08:16:06	EUR	MTA	55,9000	31
23 -nov -21	08:16:08	EUR	MTA	55,8800	44
23 -nov -21	08:16:13	EUR	MTA	55,8200	1
23 -nov -21	08:16:20	EUR	MTA	55,8200	1
23 -nov -21	08:16:20	EUR	MTA	55,8200	46
23 -nov -21	08:18:00	EUR	MTA	55,8800	22
23 -nov -21	08:18:00	EUR	MTA	55,8800	41
23 -nov -21	08:18:00	EUR	MTA	55,8600	50
23 -nov -21	08:19:36	EUR	MTA	55,8000	47
23 -nov -21	08:19:42	EUR	MTA	55,7800	50
23 -nov -21	08:22:01	EUR	MTA	55,8200	92
23 -nov -21	08:22:35	EUR	MTA	55,9000	95
23 -nov -21	08:23:24	EUR	MTA	55,9000	15
23 -nov -21	08:23:28	EUR	MTA	55,9000	34
23 -nov -21	08:23:28	EUR	MTA	55,8800	45
23 -nov -21	08:23:28	EUR	MTA	55,8800	54
23 -nov -21	08:23:35	EUR	MTA	55,8400	76
23 -nov -21	08:23:51	EUR	MTA	55,7200	85
23 -nov -21	08:25:15	EUR	MTA	55,7800	91
23 -nov -21	08:25:47	EUR	MTA	55,8000	89
23 -nov -21	08:25:47	EUR	MTA	55,8000	89
23 -nov -21	08:26:49	EUR	MTA	55,7400	91
23 -nov -21	08:29:48	EUR	MTA	55,7800	100
23 -nov -21	08:29:48	EUR	MTA	55,7800	36
23 -nov -21	08:30:00	EUR	MTA	55,7200	96
23 -nov -21	08:30:02	EUR	MTA	55,6800	96
23 -nov -21	08:30:43	EUR	MTA	55,6400	151
23 -nov -21	08:32:25	EUR	MTA	55,6400	112
23 -nov -21	08:32:33	EUR	MTA	55,6200	8
23 -nov -21	08:32:33	EUR	MTA	55,6200	167
23 -nov -21	08:34:02	EUR	MTA	55,6000	50
23 -nov -21	08:34:02	EUR	MTA	55,6000	98
23 -nov -21	08:34:44	EUR	MTA	55,5600	28
23 -nov -21	08:34:44	EUR	MTA	55,5600	60
23 -nov -21	08:38:00	EUR	MTA	55,6600	88
23 -nov -21	08:40:01	EUR	MTA	55,7200	75
23 -nov -21	08:40:01	EUR	MTA	55,7200	33
23 -nov -21	08:40:05	EUR	MTA	55,6800	88
23 -nov -21	08:40:29	EUR	MTA	55,6400	86
23 -nov -21	08:40:35	EUR	MTA	55,6400	7
23 -nov -21	08:41:17	EUR	MTA	55,6200	53

23 -nov -21	08:41:17	EUR	MTA	55,6200	72
23 -nov -21	08:41:19	EUR	MTA	55,6000	66
23 -nov -21	08:41:36	EUR	MTA	55,6000	122
23 -nov -21	08:43:06	EUR	MTA	55,5800	114
23 -nov -21	08:43:25	EUR	MTA	55,5600	91
23 -nov -21	08:44:40	EUR	MTA	55,7800	146
23 -nov -21	08:44:50	EUR	MTA	55,7400	114
23 -nov -21	08:46:06	EUR	MTA	55,8000	112
23 -nov -21	08:47:58	EUR	MTA	55,8800	112
23 -nov -21	08:49:15	EUR	MTA	55,9200	5
23 -nov -21	08:49:15	EUR	MTA	55,9200	125
23 -nov -21	08:49:15	EUR	MTA	55,9200	1
23 -nov -21	08:49:15	EUR	MTA	55,9000	67
23 -nov -21	08:49:15	EUR	MTA	55,9000	50
23 -nov -21	08:50:41	EUR	MTA	55,9600	77
23 -nov -21	08:51:19	EUR	MTA	56,0400	54
23 -nov -21	08:51:19	EUR	MTA	56,0400	35
23 -nov -21	08:52:47	EUR	MTA	56,0200	69
23 -nov -21	08:54:02	EUR	MTA	56,0400	75
23 -nov -21	08:54:02	EUR	MTA	56,0400	41
23 -nov -21	08:54:02	EUR	MTA	56,0400	6
23 -nov -21	08:55:05	EUR	MTA	56,0800	56
23 -nov -21	08:55:56	EUR	MTA	56,0600	71
23 -nov -21	08:57:43	EUR	MTA	56,1000	90
23 -nov -21	08:57:44	EUR	MTA	56,0800	86
23 -nov -21	09:00:49	EUR	MTA	56,2000	46
23 -nov -21	09:00:51	EUR	MTA	56,1800	69
23 -nov -21	09:01:20	EUR	MTA	56,0600	35
23 -nov -21	09:02:27	EUR	MTA	55,9000	42
23 -nov -21	09:04:02	EUR	MTA	55,9400	39
23 -nov -21	09:05:19	EUR	MTA	55,9200	14
23 -nov -21	09:05:19	EUR	MTA	55,9200	21
23 -nov -21	09:05:42	EUR	MTA	55,9200	8
23 -nov -21	09:05:48	EUR	MTA	55,9200	39
23 -nov -21	09:05:50	EUR	MTA	55,8800	53
23 -nov -21	09:07:26	EUR	MTA	55,8400	39
23 -nov -21	09:07:27	EUR	MTA	55,8000	39
23 -nov -21	09:09:10	EUR	MTA	55,7200	46
23 -nov -21	09:10:06	EUR	MTA	55,6800	35
23 -nov -21	09:11:59	EUR	MTA	55,7000	124
23 -nov -21	09:12:03	EUR	MTA	55,6800	154
23 -nov -21	09:12:36	EUR	MTA	55,6400	72

23 -nov -21	09:13:42	EUR	MTA	55,6200	133
23 -nov -21	09:14:10	EUR	MTA	55,6200	91
23 -nov -21	09:14:54	EUR	MTA	55,6000	100
23 -nov -21	09:15:57	EUR	MTA	55,6800	108
23 -nov -21	09:16:23	EUR	MTA	55,6600	108
23 -nov -21	09:18:20	EUR	MTA	55,6400	101
23 -nov -21	09:19:16	EUR	MTA	55,6200	57
23 -nov -21	09:19:16	EUR	MTA	55,6200	57
23 -nov -21	09:21:53	EUR	MTA	55,9000	109
23 -nov -21	09:22:22	EUR	MTA	55,9000	64
23 -nov -21	09:23:01	EUR	MTA	55,8800	148
23 -nov -21	09:23:03	EUR	MTA	55,8600	50
23 -nov -21	09:24:02	EUR	MTA	55,8000	2
23 -nov -21	09:24:02	EUR	MTA	55,8000	1
23 -nov -21	09:24:02	EUR	MTA	55,8000	115
23 -nov -21	09:25:01	EUR	MTA	55,7800	118
23 -nov -21	09:25:42	EUR	MTA	55,7800	92
23 -nov -21	09:26:26	EUR	MTA	55,8000	79
23 -nov -21	09:27:45	EUR	MTA	55,7600	95
23 -nov -21	09:28:11	EUR	MTA	55,7600	18
23 -nov -21	09:28:15	EUR	MTA	55,7200	79
23 -nov -21	09:30:01	EUR	MTA	55,6800	36
23 -nov -21	09:30:03	EUR	MTA	55,6800	5
23 -nov -21	09:30:27	EUR	MTA	55,7600	39
23 -nov -21	09:31:28	EUR	MTA	55,8200	31
23 -nov -21	09:31:28	EUR	MTA	55,8200	75
23 -nov -21	09:31:30	EUR	MTA	55,8000	73
23 -nov -21	09:31:30	EUR	MTA	55,8000	28
23 -nov -21	09:32:28	EUR	MTA	55,7600	96
23 -nov -21	09:32:29	EUR	MTA	55,7400	86
23 -nov -21	09:32:54	EUR	MTA	55,7000	96
23 -nov -21	09:35:59	EUR	MTA	55,6800	5
23 -nov -21	09:36:00	EUR	MTA	55,6800	100
23 -nov -21	09:36:35	EUR	MTA	55,8200	77
23 -nov -21	09:36:38	EUR	MTA	55,8200	28
23 -nov -21	09:36:48	EUR	MTA	55,7800	88
23 -nov -21	09:37:49	EUR	MTA	55,7400	67
23 -nov -21	09:38:42	EUR	MTA	55,7600	81
23 -nov -21	09:39:42	EUR	MTA	55,8000	76
23 -nov -21	09:41:28	EUR	MTA	55,8600	97
23 -nov -21	09:43:07	EUR	MTA	56,0000	108
23 -nov -21	09:43:07	EUR	MTA	56,0000	82

23 -nov -21	09:43:13	EUR	MTA	55,9600	114
23 -nov -21	09:44:26	EUR	MTA	55,9600	101
23 -nov -21	09:44:26	EUR	MTA	55,9400	67
23 -nov -21	09:46:00	EUR	MTA	55,9800	68
23 -nov -21	09:46:00	EUR	MTA	55,9800	74
23 -nov -21	09:47:22	EUR	MTA	55,9600	62
23 -nov -21	09:49:18	EUR	MTA	55,9800	48
23 -nov -21	09:49:18	EUR	MTA	55,9800	95
23 -nov -21	09:49:18	EUR	MTA	55,9800	63
23 -nov -21	09:51:07	EUR	MTA	56,0200	71
23 -nov -21	09:52:31	EUR	MTA	56,1400	13
23 -nov -21	09:53:22	EUR	MTA	56,1600	38
23 -nov -21	09:53:22	EUR	MTA	56,1600	19
23 -nov -21	09:54:05	EUR	MTA	56,1400	66
23 -nov -21	09:55:53	EUR	MTA	56,1200	108
23 -nov -21	09:55:54	EUR	MTA	56,1000	74
23 -nov -21	09:57:33	EUR	MTA	56,1600	16
23 -nov -21	09:57:33	EUR	MTA	56,1600	45
23 -nov -21	09:58:46	EUR	MTA	56,1400	90
23 -nov -21	09:59:10	EUR	MTA	56,1200	59
23 -nov -21	09:59:42	EUR	MTA	56,1000	54
23 -nov -21	10:01:56	EUR	MTA	56,1800	52
23 -nov -21	10:03:30	EUR	MTA	56,2000	48
23 -nov -21	10:03:30	EUR	MTA	56,2000	43
23 -nov -21	10:04:15	EUR	MTA	56,2000	37
23 -nov -21	10:04:17	EUR	MTA	56,1800	6
23 -nov -21	10:04:19	EUR	MTA	56,1800	42
23 -nov -21	10:05:49	EUR	MTA	56,1800	42
23 -nov -21	10:06:34	EUR	MTA	56,1600	53
23 -nov -21	10:07:26	EUR	MTA	56,1400	42
23 -nov -21	10:08:35	EUR	MTA	56,1200	35
23 -nov -21	10:09:14	EUR	MTA	56,2200	36
23 -nov -21	10:09:21	EUR	MTA	56,1800	35
23 -nov -21	10:10:54	EUR	MTA	56,1400	40
23 -nov -21	10:13:03	EUR	MTA	56,2800	43
23 -nov -21	10:13:25	EUR	MTA	56,2600	45
23 -nov -21	10:13:57	EUR	MTA	56,2200	41
23 -nov -21	10:14:41	EUR	MTA	56,2200	49
23 -nov -21	10:16:03	EUR	MTA	56,3000	42
23 -nov -21	10:16:28	EUR	MTA	56,2800	50
23 -nov -21	10:17:24	EUR	MTA	56,4200	43
23 -nov -21	10:17:35	EUR	MTA	56,4000	35

23 -nov -21	10:20:06	EUR	MTA	56,3200	7
23 -nov -21	10:21:09	EUR	MTA	56,3200	35
23 -nov -21	10:21:34	EUR	MTA	56,3000	35
23 -nov -21	10:24:35	EUR	MTA	56,3000	35
23 -nov -21	10:26:18	EUR	MTA	56,2600	42
23 -nov -21	10:26:18	EUR	MTA	56,2600	1
23 -nov -21	10:27:21	EUR	MTA	56,2400	17
23 -nov -21	10:28:04	EUR	MTA	56,2400	9
23 -nov -21	10:28:06	EUR	MTA	56,2400	12
23 -nov -21	10:29:27	EUR	MTA	56,2200	37
23 -nov -21	10:31:00	EUR	MTA	56,1600	35
23 -nov -21	10:32:29	EUR	MTA	56,1400	42
23 -nov -21	10:33:49	EUR	MTA	56,1200	48
23 -nov -21	10:35:35	EUR	MTA	56,1200	35
23 -nov -21	10:36:01	EUR	MTA	56,1000	42
23 -nov -21	10:42:59	EUR	MTA	56,2800	46
23 -nov -21	10:44:23	EUR	MTA	56,3000	39
23 -nov -21	10:45:04	EUR	MTA	56,2800	47
23 -nov -21	10:47:30	EUR	MTA	56,2400	60
23 -nov -21	10:49:02	EUR	MTA	56,2400	42
23 -nov -21	10:49:51	EUR	MTA	56,2200	35
23 -nov -21	10:50:41	EUR	MTA	56,2000	49
23 -nov -21	10:50:58	EUR	MTA	56,1800	39
23 -nov -21	10:55:28	EUR	MTA	56,1600	39
23 -nov -21	10:56:05	EUR	MTA	56,1400	42
23 -nov -21	10:58:43	EUR	MTA	56,1200	48
23 -nov -21	10:59:02	EUR	MTA	56,1000	1
23 -nov -21	10:59:02	EUR	MTA	56,1000	12
23 -nov -21	10:59:02	EUR	MTA	56,1000	12
23 -nov -21	11:02:34	EUR	MTA	56,1600	40
23 -nov -21	11:03:14	EUR	MTA	56,1400	44
23 -nov -21	11:03:17	EUR	MTA	56,1200	40
23 -nov -21	11:04:18	EUR	MTA	56,1000	35
23 -nov -21	11:04:35	EUR	MTA	56,1000	8
23 -nov -21	11:04:48	EUR	MTA	56,1000	47
23 -nov -21	11:04:48	EUR	MTA	56,1000	13
23 -nov -21	11:06:41	EUR	MTA	56,0400	47
23 -nov -21	11:06:41	EUR	MTA	56,0400	3
23 -nov -21	11:06:44	EUR	MTA	56,0200	36
23 -nov -21	11:06:48	EUR	MTA	56,0200	18
23 -nov -21	11:07:21	EUR	MTA	56,0200	46
23 -nov -21	11:09:12	EUR	MTA	56,0000	35

23 -nov -21	11:10:43	EUR	MTA	55,9800	74
23 -nov -21	11:11:24	EUR	MTA	55,9600	74
23 -nov -21	11:12:21	EUR	MTA	55,9800	45
23 -nov -21	11:14:57	EUR	MTA	55,9600	49
23 -nov -21	11:16:20	EUR	MTA	55,9200	41
23 -nov -21	11:16:21	EUR	MTA	55,9000	19
23 -nov -21	11:17:01	EUR	MTA	55,9000	36
23 -nov -21	11:18:23	EUR	MTA	55,9200	78
23 -nov -21	11:19:57	EUR	MTA	55,9200	71
23 -nov -21	11:22:08	EUR	MTA	55,9600	75
23 -nov -21	11:22:08	EUR	MTA	55,9600	2
23 -nov -21	11:22:21	EUR	MTA	55,9600	5
23 -nov -21	11:23:52	EUR	MTA	55,9400	73
23 -nov -21	11:23:52	EUR	MTA	55,9200	67
23 -nov -21	11:24:52	EUR	MTA	55,9200	85
23 -nov -21	11:25:46	EUR	MTA	55,9200	54
23 -nov -21	11:25:50	EUR	MTA	55,9200	44
23 -nov -21	11:30:28	EUR	MTA	56,0400	15
23 -nov -21	11:32:06	EUR	MTA	56,0400	35
23 -nov -21	11:32:06	EUR	MTA	56,0400	12
23 -nov -21	11:33:28	EUR	MTA	56,0400	59
23 -nov -21	11:35:04	EUR	MTA	56,0600	87
23 -nov -21	11:39:02	EUR	MTA	56,2600	86
23 -nov -21	11:39:02	EUR	MTA	56,2600	8
23 -nov -21	11:42:46	EUR	MTA	56,3600	39
23 -nov -21	11:42:46	EUR	MTA	56,3400	35
23 -nov -21	11:46:17	EUR	MTA	56,4000	6
23 -nov -21	11:48:03	EUR	MTA	56,4200	46
23 -nov -21	11:48:04	EUR	MTA	56,4000	28
23 -nov -21	11:48:04	EUR	MTA	56,4000	7
23 -nov -21	12:04:13	EUR	MTA	56,4600	38
23 -nov -21	12:09:06	EUR	MTA	56,5600	38
23 -nov -21	12:23:00	EUR	MTA	56,3200	37
23 -nov -21	12:26:04	EUR	MTA	56,2600	36
23 -nov -21	12:32:17	EUR	MTA	56,1400	44
23 -nov -21	12:32:17	EUR	MTA	56,1400	41
23 -nov -21	12:37:04	EUR	MTA	56,3000	30
23 -nov -21	12:37:04	EUR	MTA	56,3000	44
23 -nov -21	12:37:13	EUR	MTA	56,2800	57
23 -nov -21	12:37:29	EUR	MTA	56,2800	52
23 -nov -21	12:37:30	EUR	MTA	56,2600	56
23 -nov -21	12:40:35	EUR	MTA	56,2600	50

23 -nov -21	12:40:35	EUR	MTA	56,2600	42
23 -nov -21	12:40:41	EUR	MTA	56,2600	39
23 -nov -21	12:42:35	EUR	MTA	56,2600	43
23 -nov -21	12:45:00	EUR	MTA	56,2800	39
23 -nov -21	12:47:21	EUR	MTA	56,2800	42
23 -nov -21	12:49:01	EUR	MTA	56,2800	10
23 -nov -21	12:49:01	EUR	MTA	56,2800	33
23 -nov -21	12:49:55	EUR	MTA	56,2600	39
23 -nov -21	12:51:25	EUR	MTA	56,2400	42
23 -nov -21	12:51:25	EUR	MTA	56,2400	53
23 -nov -21	12:52:47	EUR	MTA	56,2400	39
23 -nov -21	12:57:45	EUR	MTA	56,2200	35
23 -nov -21	12:57:45	EUR	MTA	56,2000	48
23 -nov -21	13:02:50	EUR	MTA	56,2400	1
23 -nov -21	13:04:19	EUR	MTA	56,3200	35
23 -nov -21	13:05:59	EUR	MTA	56,3400	35
23 -nov -21	13:07:26	EUR	MTA	56,3000	35
23 -nov -21	13:09:03	EUR	MTA	56,2800	11
23 -nov -21	13:09:03	EUR	MTA	56,2800	31
23 -nov -21	13:11:34	EUR	MTA	56,3600	35
23 -nov -21	13:12:10	EUR	MTA	56,3200	39
23 -nov -21	13:12:43	EUR	MTA	56,3000	40
23 -nov -21	13:19:01	EUR	MTA	56,2800	36
23 -nov -21	13:20:20	EUR	MTA	56,2600	36
23 -nov -21	13:23:20	EUR	MTA	56,2800	53
23 -nov -21	13:25:03	EUR	MTA	56,2800	19
23 -nov -21	13:25:03	EUR	MTA	56,2800	34
23 -nov -21	13:27:21	EUR	MTA	56,3600	35
23 -nov -21	13:28:17	EUR	MTA	56,3800	38
23 -nov -21	13:29:58	EUR	MTA	56,3400	35
23 -nov -21	13:31:00	EUR	MTA	56,3400	26
23 -nov -21	13:31:00	EUR	MTA	56,3400	11
23 -nov -21	13:32:39	EUR	MTA	56,2800	5
23 -nov -21	13:32:39	EUR	MTA	56,2800	34
23 -nov -21	13:34:20	EUR	MTA	56,2800	1
23 -nov -21	13:34:20	EUR	MTA	56,2800	43
23 -nov -21	13:38:11	EUR	MTA	56,2600	35
23 -nov -21	13:40:36	EUR	MTA	56,2600	35
23 -nov -21	13:41:00	EUR	MTA	56,2600	42
23 -nov -21	13:43:45	EUR	MTA	56,3000	36
23 -nov -21	13:44:35	EUR	MTA	56,3200	6
23 -nov -21	13:44:35	EUR	MTA	56,3200	26

23 -nov -21	13:45:03	EUR	MTA	56,3200	5
23 -nov -21	13:46:58	EUR	MTA	56,3200	36
23 -nov -21	13:47:39	EUR	MTA	56,3200	35
23 -nov -21	13:47:54	EUR	MTA	56,3000	39
23 -nov -21	13:49:27	EUR	MTA	56,2800	38
23 -nov -21	13:49:27	EUR	MTA	56,2600	36
23 -nov -21	13:52:00	EUR	MTA	56,2400	35
23 -nov -21	13:52:43	EUR	MTA	56,2400	46
23 -nov -21	13:52:43	EUR	MTA	56,2400	35
23 -nov -21	13:54:29	EUR	MTA	56,2600	36
23 -nov -21	13:55:03	EUR	MTA	56,2400	36
23 -nov -21	13:56:00	EUR	MTA	56,2400	35
23 -nov -21	13:57:40	EUR	MTA	56,2400	1
23 -nov -21	13:57:40	EUR	MTA	56,2400	34
23 -nov -21	13:58:19	EUR	MTA	56,2200	56
23 -nov -21	14:04:36	EUR	MTA	56,2600	56
23 -nov -21	14:05:03	EUR	MTA	56,2400	53
23 -nov -21	14:07:30	EUR	MTA	56,2400	41
23 -nov -21	14:08:03	EUR	MTA	56,2200	56
23 -nov -21	14:09:34	EUR	MTA	56,2000	63
23 -nov -21	14:12:38	EUR	MTA	56,3000	49
23 -nov -21	14:12:39	EUR	MTA	56,3000	53
23 -nov -21	14:14:27	EUR	MTA	56,3000	36
23 -nov -21	14:16:05	EUR	MTA	56,2800	36
23 -nov -21	14:19:48	EUR	MTA	56,2200	38
23 -nov -21	14:22:52	EUR	MTA	56,2000	52
23 -nov -21	14:22:52	EUR	MTA	56,1800	71
23 -nov -21	14:24:19	EUR	MTA	56,1000	1
23 -nov -21	14:24:56	EUR	MTA	56,1200	41
23 -nov -21	14:28:36	EUR	MTA	56,1200	59
23 -nov -21	14:30:02	EUR	MTA	56,1200	73
23 -nov -21	14:30:09	EUR	MTA	56,1000	48
23 -nov -21	14:30:33	EUR	MTA	56,0800	49
23 -nov -21	14:31:37	EUR	MTA	56,0400	72
23 -nov -21	14:33:49	EUR	MTA	56,0400	157
23 -nov -21	14:34:55	EUR	MTA	56,0200	134
23 -nov -21	14:37:10	EUR	MTA	56,0200	118
23 -nov -21	14:39:13	EUR	MTA	56,0400	118
23 -nov -21	14:39:27	EUR	MTA	56,1400	115
23 -nov -21	14:39:27	EUR	MTA	56,1400	31
23 -nov -21	14:40:34	EUR	MTA	56,1000	4
23 -nov -21	14:42:42	EUR	MTA	56,2200	5

23 -nov -21	14:42:42	EUR	MTA	56,2200	81
23 -nov -21	14:45:04	EUR	MTA	56,3000	45
23 -nov -21	14:45:04	EUR	MTA	56,3000	26
23 -nov -21	14:45:06	EUR	MTA	56,2800	96
23 -nov -21	14:46:15	EUR	MTA	56,3600	66
23 -nov -21	14:46:15	EUR	MTA	56,3600	46
23 -nov -21	14:46:15	EUR	MTA	56,3400	67
23 -nov -21	14:50:28	EUR	MTA	56,3200	51
23 -nov -21	14:51:00	EUR	MTA	56,3200	113
23 -nov -21	14:51:00	EUR	MTA	56,3000	60
23 -nov -21	14:51:00	EUR	MTA	56,3000	60
23 -nov -21	15:02:42	EUR	MTA	56,0600	96
23 -nov -21	15:02:42	EUR	MTA	56,0600	36
23 -nov -21	15:02:42	EUR	MTA	56,0600	20
23 -nov -21	15:04:07	EUR	MTA	56,0400	101
23 -nov -21	15:04:07	EUR	MTA	56,0400	41
23 -nov -21	15:04:07	EUR	MTA	56,0400	50
23 -nov -21	15:04:21	EUR	MTA	56,0000	2
23 -nov -21	15:05:03	EUR	MTA	56,0600	36
23 -nov -21	15:05:03	EUR	MTA	56,0600	18
23 -nov -21	15:05:14	EUR	MTA	56,1000	32
23 -nov -21	15:05:35	EUR	MTA	56,0600	133
23 -nov -21	15:05:35	EUR	MTA	56,0600	8
23 -nov -21	15:05:59	EUR	MTA	56,0600	31
23 -nov -21	15:05:59	EUR	MTA	56,0600	12
23 -nov -21	15:06:32	EUR	MTA	56,0200	26
23 -nov -21	15:06:32	EUR	MTA	56,0200	103
23 -nov -21	15:06:45	EUR	MTA	56,0000	151
23 -nov -21	15:07:39	EUR	MTA	55,9800	35
23 -nov -21	15:07:39	EUR	MTA	55,9800	22
23 -nov -21	15:07:39	EUR	MTA	55,9800	11
23 -nov -21	15:08:23	EUR	MTA	55,9600	149
23 -nov -21	15:08:45	EUR	MTA	55,9600	107
23 -nov -21	15:10:23	EUR	MTA	55,9600	16
23 -nov -21	15:10:23	EUR	MTA	55,9600	101
23 -nov -21	15:10:51	EUR	MTA	55,9400	146
23 -nov -21	15:10:51	EUR	MTA	55,9400	129
23 -nov -21	15:11:59	EUR	MTA	55,9400	28
23 -nov -21	15:12:19	EUR	MTA	55,9200	127
23 -nov -21	15:12:28	EUR	MTA	55,9000	115
23 -nov -21	15:13:50	EUR	MTA	55,9000	24
23 -nov -21	15:14:36	EUR	MTA	55,9000	85

23 -nov -21	15:14:36	EUR	MTA	55,8800	144
23 -nov -21	15:15:58	EUR	MTA	55,9000	84
23 -nov -21	15:16:32	EUR	MTA	55,9000	39
23 -nov -21	15:17:25	EUR	MTA	55,9200	157
23 -nov -21	15:17:25	EUR	MTA	55,9200	1
23 -nov -21	15:17:25	EUR	MTA	55,9200	114
23 -nov -21	15:17:27	EUR	MTA	55,9000	89
23 -nov -21	15:17:45	EUR	MTA	55,9000	16
23 -nov -21	15:17:45	EUR	MTA	55,9000	132
23 -nov -21	15:18:08	EUR	MTA	55,8800	84
23 -nov -21	15:18:08	EUR	MTA	55,8800	38
23 -nov -21	15:18:08	EUR	MTA	55,8600	3
23 -nov -21	15:18:08	EUR	MTA	55,8600	111
23 -nov -21	15:18:31	EUR	MTA	55,8600	114
23 -nov -21	15:19:01	EUR	MTA	55,8400	80
23 -nov -21	15:19:09	EUR	MTA	55,8400	3
23 -nov -21	15:19:16	EUR	MTA	55,8400	3
23 -nov -21	15:19:19	EUR	MTA	55,8400	20
23 -nov -21	15:19:19	EUR	MTA	55,8400	15
23 -nov -21	15:19:19	EUR	MTA	55,8400	97
23 -nov -21	15:20:04	EUR	MTA	55,8000	114
23 -nov -21	15:20:42	EUR	MTA	55,7800	158
23 -nov -21	15:20:59	EUR	MTA	55,7800	172
23 -nov -21	15:20:59	EUR	MTA	55,7800	40
23 -nov -21	15:22:54	EUR	MTA	55,7200	61
23 -nov -21	15:23:00	EUR	MTA	55,7200	44
23 -nov -21	15:23:48	EUR	MTA	55,7000	126
23 -nov -21	15:23:49	EUR	MTA	55,7000	74
23 -nov -21	15:24:22	EUR	MTA	55,7000	44
23 -nov -21	15:24:22	EUR	MTA	55,7000	23
23 -nov -21	15:24:22	EUR	MTA	55,7000	62
23 -nov -21	15:25:18	EUR	MTA	55,7200	13
23 -nov -21	15:25:18	EUR	MTA	55,7200	15
23 -nov -21	15:25:29	EUR	MTA	55,7200	100
23 -nov -21	15:25:46	EUR	MTA	55,7200	26
23 -nov -21	15:25:51	EUR	MTA	55,7200	125
23 -nov -21	15:25:51	EUR	MTA	55,7200	34
23 -nov -21	15:25:51	EUR	MTA	55,7000	71
23 -nov -21	15:25:51	EUR	MTA	55,7000	22
23 -nov -21	15:25:52	EUR	MTA	55,6600	105
23 -nov -21	15:26:16	EUR	MTA	55,5800	61

23 -nov -21	15:27:28	EUR	MTA	55,5600	21
23 -nov -21	15:27:28	EUR	MTA	55,5600	6
23 -nov -21	15:27:50	EUR	MTA	55,5600	132
23 -nov -21	15:27:50	EUR	MTA	55,5600	75
23 -nov -21	15:27:50	EUR	MTA	55,5600	14
23 -nov -21	15:28:04	EUR	MTA	55,5600	27
23 -nov -21	15:28:04	EUR	MTA	55,5600	92
23 -nov -21	15:28:13	EUR	MTA	55,5400	127
23 -nov -21	15:28:47	EUR	MTA	55,5600	36
23 -nov -21	15:28:47	EUR	MTA	55,5600	28
23 -nov -21	15:28:58	EUR	MTA	55,5600	30
23 -nov -21	15:28:58	EUR	MTA	55,5600	1
23 -nov -21	15:28:58	EUR	MTA	55,5600	4
23 -nov -21	15:29:02	EUR	MTA	55,5600	93
23 -nov -21	15:29:02	EUR	MTA	55,5400	47
23 -nov -21	15:29:02	EUR	MTA	55,5400	97
23 -nov -21	15:29:50	EUR	MTA	55,5400	25
23 -nov -21	15:29:50	EUR	MTA	55,5400	140
23 -nov -21	15:29:50	EUR	MTA	55,5400	78
23 -nov -21	15:29:50	EUR	MTA	55,5000	128
23 -nov -21	15:29:57	EUR	MTA	55,5000	75
23 -nov -21	15:29:57	EUR	MTA	55,4600	103
23 -nov -21	15:29:57	EUR	MTA	55,4600	27
23 -nov -21	15:30:42	EUR	MTA	55,4200	112
23 -nov -21	15:31:49	EUR	MTA	55,5000	141
23 -nov -21	15:32:19	EUR	MTA	55,5000	20
23 -nov -21	15:32:19	EUR	MTA	55,5000	128
23 -nov -21	15:32:19	EUR	MTA	55,5000	18
23 -nov -21	15:32:19	EUR	MTA	55,4800	126
23 -nov -21	15:32:39	EUR	MTA	55,4600	59
23 -nov -21	15:32:39	EUR	MTA	55,4600	29
23 -nov -21	15:33:51	EUR	MTA	55,5400	139
23 -nov -21	15:34:08	EUR	MTA	55,5400	151
23 -nov -21	15:34:24	EUR	MTA	55,5400	13
23 -nov -21	15:34:26	EUR	MTA	55,5200	136
23 -nov -21	15:34:41	EUR	MTA	55,5000	124
23 -nov -21	15:35:22	EUR	MTA	55,5600	138
23 -nov -21	15:35:47	EUR	MTA	55,5600	188
23 -nov -21	15:35:48	EUR	MTA	55,5600	27
23 -nov -21	15:35:53	EUR	MTA	55,5600	120
23 -nov -21	15:35:53	EUR	MTA	55,5600	16
23 -nov -21	15:35:53	EUR	MTA	55,5400	133

23 -nov -21	15:36:43	EUR	MTA	55,5400	28
23 -nov -21	15:36:43	EUR	MTA	55,5400	96
23 -nov -21	15:37:01	EUR	MTA	55,5400	130
23 -nov -21	15:37:35	EUR	MTA	55,5600	46
23 -nov -21	15:37:40	EUR	MTA	55,5600	103
23 -nov -21	15:37:40	EUR	MTA	55,5600	186
23 -nov -21	15:37:41	EUR	MTA	55,5600	75
23 -nov -21	15:37:46	EUR	MTA	55,5600	25
23 -nov -21	15:37:58	EUR	MTA	55,5600	99
23 -nov -21	15:37:58	EUR	MTA	55,5600	38
23 -nov -21	15:38:03	EUR	MTA	55,5600	156
23 -nov -21	15:38:03	EUR	MTA	55,5600	16
23 -nov -21	15:38:05	EUR	MTA	55,5400	6
23 -nov -21	15:38:05	EUR	MTA	55,5400	118
23 -nov -21	15:38:05	EUR	MTA	55,5200	140
23 -nov -21	15:38:08	EUR	MTA	55,5200	2
23 -nov -21	15:38:12	EUR	MTA	55,5200	7
23 -nov -21	15:38:18	EUR	MTA	55,5000	172
23 -nov -21	15:38:18	EUR	MTA	55,4600	185
23 -nov -21	15:39:22	EUR	MTA	55,4600	130
23 -nov -21	15:39:33	EUR	MTA	55,5000	2
23 -nov -21	15:39:33	EUR	MTA	55,5000	109
23 -nov -21	15:39:50	EUR	MTA	55,5200	177
23 -nov -21	15:39:50	EUR	MTA	55,5200	62
23 -nov -21	15:39:50	EUR	MTA	55,5000	103
23 -nov -21	15:40:30	EUR	MTA	55,5000	171
23 -nov -21	15:40:50	EUR	MTA	55,5000	122
23 -nov -21	15:40:50	EUR	MTA	55,4800	64
23 -nov -21	15:40:50	EUR	MTA	55,4800	123
23 -nov -21	15:41:16	EUR	MTA	55,4600	76
23 -nov -21	15:41:34	EUR	MTA	55,4400	32
23 -nov -21	15:41:34	EUR	MTA	55,4400	52
23 -nov -21	15:41:44	EUR	MTA	55,4600	39
23 -nov -21	15:41:49	EUR	MTA	55,4600	4
23 -nov -21	15:41:49	EUR	MTA	55,4600	154
23 -nov -21	15:42:07	EUR	MTA	55,4600	27
23 -nov -21	15:42:07	EUR	MTA	55,4600	130
23 -nov -21	15:42:14	EUR	MTA	55,4400	55
23 -nov -21	15:42:18	EUR	MTA	55,4400	60
23 -nov -21	15:42:53	EUR	MTA	55,4400	144
23 -nov -21	15:42:53	EUR	MTA	55,4200	41
23 -nov -21	15:42:53	EUR	MTA	55,4200	91

23 -nov -21	15:42:54	EUR	MTA	55,3800	100
23 -nov -21	15:42:54	EUR	MTA	55,3800	27
23 -nov -21	15:43:01	EUR	MTA	55,3800	5
23 -nov -21	15:43:05	EUR	MTA	55,3800	48
23 -nov -21	15:43:09	EUR	MTA	55,3800	97
23 -nov -21	15:43:14	EUR	MTA	55,3800	15
23 -nov -21	15:43:19	EUR	MTA	55,3600	131
23 -nov -21	15:45:00	EUR	MTA	55,4000	42
23 -nov -21	15:45:00	EUR	MTA	55,4000	93
23 -nov -21	15:45:11	EUR	MTA	55,3800	228
23 -nov -21	15:45:11	EUR	MTA	55,3600	62
23 -nov -21	15:45:49	EUR	MTA	55,4000	133
23 -nov -21	15:45:50	EUR	MTA	55,3800	3
23 -nov -21	15:46:03	EUR	MTA	55,4000	146
23 -nov -21	15:46:19	EUR	MTA	55,4000	4
23 -nov -21	15:46:19	EUR	MTA	55,4000	96
23 -nov -21	15:46:19	EUR	MTA	55,4000	161
23 -nov -21	15:46:51	EUR	MTA	55,4000	144
23 -nov -21	15:47:37	EUR	MTA	55,4200	17
23 -nov -21	15:47:37	EUR	MTA	55,4200	91
23 -nov -21	15:47:38	EUR	MTA	55,4200	1
23 -nov -21	15:47:39	EUR	MTA	55,4200	133
23 -nov -21	15:48:05	EUR	MTA	55,4200	133
23 -nov -21	15:48:43	EUR	MTA	55,4400	42
23 -nov -21	15:48:43	EUR	MTA	55,4400	22
23 -nov -21	15:48:43	EUR	MTA	55,4400	95
23 -nov -21	15:48:44	EUR	MTA	55,4400	13
23 -nov -21	15:48:45	EUR	MTA	55,4400	18
23 -nov -21	15:48:46	EUR	MTA	55,4400	140
23 -nov -21	15:48:47	EUR	MTA	55,4400	7
23 -nov -21	15:48:47	EUR	MTA	55,4400	166
23 -nov -21	15:48:47	EUR	MTA	55,4400	108
23 -nov -21	15:48:56	EUR	MTA	55,4200	177
23 -nov -21	15:49:18	EUR	MTA	55,4200	75
23 -nov -21	15:49:26	EUR	MTA	55,4200	75
23 -nov -21	15:49:34	EUR	MTA	55,4000	144
23 -nov -21	15:50:05	EUR	MTA	55,4000	156
23 -nov -21	15:50:05	EUR	MTA	55,4000	130
23 -nov -21	15:50:12	EUR	MTA	55,4000	49
23 -nov -21	15:50:29	EUR	MTA	55,3800	50
23 -nov -21	15:50:29	EUR	MTA	55,3800	33
23 -nov -21	15:50:38	EUR	MTA	55,3800	1

23 -nov -21	15:50:38	EUR	MTA	55,3800	35
23 -nov -21	15:50:38	EUR	MTA	55,3800	33
23 -nov -21	15:50:42	EUR	MTA	55,3600	90
23 -nov -21	15:54:43	EUR	MTA	55,3800	96
23 -nov -21	15:54:43	EUR	MTA	55,3800	222
23 -nov -21	15:54:43	EUR	MTA	55,3800	45
23 -nov -21	15:54:43	EUR	MTA	55,3800	37
23 -nov -21	15:54:43	EUR	MTA	55,3800	137
23 -nov -21	15:54:44	EUR	MTA	55,3800	14
23 -nov -21	15:54:45	EUR	MTA	55,3800	55
23 -nov -21	15:54:45	EUR	MTA	55,3800	97
23 -nov -21	15:54:49	EUR	MTA	55,3800	14
23 -nov -21	15:54:49	EUR	MTA	55,3800	32
23 -nov -21	15:54:54	EUR	MTA	55,3800	6
23 -nov -21	15:54:55	EUR	MTA	55,3800	155
23 -nov -21	15:55:11	EUR	MTA	55,3800	55
23 -nov -21	15:57:56	EUR	MTA	55,4200	6
23 -nov -21	15:57:56	EUR	MTA	55,4200	133
23 -nov -21	15:57:56	EUR	MTA	55,4200	154
23 -nov -21	15:57:57	EUR	MTA	55,4200	73
23 -nov -21	15:57:57	EUR	MTA	55,4200	31
23 -nov -21	15:57:58	EUR	MTA	55,4200	210
23 -nov -21	15:59:02	EUR	MTA	55,4400	196
23 -nov -21	15:59:02	EUR	MTA	55,4200	127
23 -nov -21	15:59:02	EUR	MTA	55,4200	140
23 -nov -21	15:59:02	EUR	MTA	55,4200	13
23 -nov -21	15:59:03	EUR	MTA	55,4200	89
23 -nov -21	15:59:57	EUR	MTA	55,4200	134
23 -nov -21	16:00:01	EUR	MTA	55,4200	80
23 -nov -21	16:00:04	EUR	MTA	55,4200	105
23 -nov -21	16:00:04	EUR	MTA	55,4200	17
23 -nov -21	16:00:04	EUR	MTA	55,4200	24
23 -nov -21	16:02:47	EUR	MTA	55,4200	180
23 -nov -21	16:02:50	EUR	MTA	55,4200	31
23 -nov -21	16:02:50	EUR	MTA	55,4200	47
23 -nov -21	16:03:31	EUR	MTA	55,4000	92
23 -nov -21	16:03:42	EUR	MTA	55,4000	54
23 -nov -21	16:04:48	EUR	MTA	55,4200	25
23 -nov -21	16:06:53	EUR	MTA	55,4200	45
23 -nov -21	16:06:53	EUR	MTA	55,4200	27
23 -nov -21	16:06:53	EUR	MTA	55,4200	35
23 -nov -21	16:06:53	EUR	MTA	55,4200	41

23 -nov -21	16:06:53	EUR	MTA	55,4200	35
23 -nov -21	16:06:54	EUR	MTA	55,4200	43
23 -nov -21	16:06:55	EUR	MTA	55,4200	34
23 -nov -21	16:06:55	EUR	MTA	55,4200	108
23 -nov -21	16:06:55	EUR	MTA	55,4200	49
23 -nov -21	16:06:59	EUR	MTA	55,4200	248
23 -nov -21	16:07:00	EUR	MTA	55,4200	96
23 -nov -21	16:07:00	EUR	MTA	55,4200	81
23 -nov -21	16:07:01	EUR	MTA	55,4200	13
23 -nov -21	16:07:02	EUR	MTA	55,4200	177
23 -nov -21	16:07:03	EUR	MTA	55,4200	8
23 -nov -21	16:07:03	EUR	MTA	55,4200	80
23 -nov -21	16:07:04	EUR	MTA	55,4200	198
23 -nov -21	16:07:05	EUR	MTA	55,4200	84
23 -nov -21	16:07:05	EUR	MTA	55,4200	7
23 -nov -21	16:07:06	EUR	MTA	55,4200	28
23 -nov -21	16:09:34	EUR	MTA	55,4600	210
23 -nov -21	16:09:35	EUR	MTA	55,4600	189
23 -nov -21	16:10:27	EUR	MTA	55,5000	22
23 -nov -21	16:10:28	EUR	MTA	55,5000	45
23 -nov -21	16:10:28	EUR	MTA	55,5000	155
23 -nov -21	16:11:11	EUR	MTA	55,5200	178
23 -nov -21	16:11:29	EUR	MTA	55,5400	80
23 -nov -21	16:11:29	EUR	MTA	55,5400	161
23 -nov -21	16:11:29	EUR	MTA	55,5400	13
23 -nov -21	16:11:30	EUR	MTA	55,5400	42
23 -nov -21	16:11:30	EUR	MTA	55,5400	5
23 -nov -21	16:12:03	EUR	MTA	55,5400	159
23 -nov -21	16:12:03	EUR	MTA	55,5400	68
23 -nov -21	16:12:03	EUR	MTA	55,5200	405
23 -nov -21	16:15:12	EUR	MTA	55,6200	6
23 -nov -21	16:15:22	EUR	MTA	55,6200	24
23 -nov -21	16:15:22	EUR	MTA	55,6200	163
23 -nov -21	16:15:22	EUR	MTA	55,6000	239
23 -nov -21	16:16:50	EUR	MTA	55,6200	237
23 -nov -21	16:17:23	EUR	MTA	55,6400	13
23 -nov -21	16:17:26	EUR	MTA	55,6400	104
23 -nov -21	16:17:26	EUR	MTA	55,6400	26
23 -nov -21	16:17:29	EUR	MTA	55,6600	107
23 -nov -21	16:17:30	EUR	MTA	55,6600	135
23 -nov -21	16:17:30	EUR	MTA	55,6600	156
23 -nov -21	16:17:30	EUR	MTA	55,6400	32

23 -nov -21 16:17:30 EUR MTA 55,6400 71 23 -nov -21 16:17:30 EUR MTA 55,6400 23 23 -nov -21 16:17:39 EUR MTA 55,6400 113 23 -nov -21 16:17:39 EUR MTA 55,6400 84 23 -nov -21 16:17:40 EUR MTA 55,6400 260 23 -nov -21 16:17:41 EUR MTA 55,6400 126 23 -nov -21 16:17:42 EUR MTA 55,6400 42 23 -nov -21 16:17:42 EUR MTA 55,6400 173 23 -nov -21 16:18:38 EUR MTA 55,6400 42 23 -nov -21 16:18:38 EUR MTA 55,6400 125 23 -nov -21 16:18:38 EUR MTA 55,6400 66 23 -nov -21 16:18:39 EUR MTA 55,6400 30 23 -nov -21 16:18:50 EUR MTA 55,6600 16 23 -nov -21 16:18:50 EUR MTA 55,6600 133 23 -nov -21 16:18:50 EUR MTA 55,6600 106 23 -nov -21 16:18:51 EUR MTA 55,6600 166 23 -nov -21 16:18:52 EUR MTA 55,6600 143 23 -nov -21 16:18:52 EUR MTA 55,6600 5 23 -nov -21 16:18:52 EUR MTA 55,6600 43 23 -nov -21 16:18:52 EUR MTA 55,6600 57 23 -nov -21 16:18:53 EUR MTA 55,6600 181 23 -nov -21 16:18:54 EUR MTA 55,6600 116 23 -nov -21 16:19:01 EUR MTA 55,6600 71 23 -nov -21 16:19:01 EUR MTA 55,6600 128 23 -nov -21 16:19:03 EUR MTA 55,6600 217 23 -nov -21 16:19:06 EUR MTA 55,6600 23 23 -nov -21 16:19:20 EUR MTA 55,6600 341 23 -nov -21 16:19:40 EUR MTA 55,6800 197 23 -nov -21 16:19:41 EUR MTA 55,6800 39 23 -nov -21 16:19:42 EUR MTA 55,6800 43 23 -nov -21 16:19:42 EUR MTA 55,6800 172 23 -nov -21 16:19:43 EUR MTA 55,6800 50 23 -nov -21 16:19:43 EUR MTA 55,6800 144 23 -nov -21 16:19:43 EUR MTA 55,6800 6 23 -nov -21 16:19:43 EUR MTA 55,6800 33 23 -nov -21 16:20:06 EUR MTA 55,6800 197 23 -nov -21 16:20:06 EUR MTA 55,6600 33 23 -nov -21 16:20:17 EUR MTA 55,6600 39 23 -nov -21 16:20:17 EUR MTA 55,6600 161 23 -nov -21 16:20:34 EUR MTA 55,6600 33 23 -nov -21 16:20:34 EUR MTA 55,6600 225
	23 -nov -21	16:21:45	EUR	MTA	55,6600	42

23 -nov -21	16:21:48	EUR	MTA	55,6600	25
23 -nov -21	16:21:48	EUR	MTA	55,6600	139
23 -nov -21	16:21:52	EUR	MTA	55,6600	265
23 -nov -21	16:22:56	EUR	MTA	55,6600	27
23 -nov -21	16:22:57	EUR	MTA	55,6600	100
23 -nov -21	16:22:58	EUR	MTA	55,6600	101
23 -nov -21	16:23:07	EUR	MTA	55,6400	15
23 -nov -21	16:23:07	EUR	MTA	55,6400	25
23 -nov -21	16:23:07	EUR	MTA	55,6400	46
23 -nov -21	16:24:11	EUR	MTA	55,6600	85
23 -nov -21	16:24:11	EUR	MTA	55,6600	102
23 -nov -21	16:24:11	EUR	MTA	55,6600	79
23 -nov -21	16:24:11	EUR	MTA	55,6600	90
23 -nov -21	16:24:12	EUR	MTA	55,6600	85
23 -nov -21	16:24:12	EUR	MTA	55,6600	173
23 -nov -21	16:24:12	EUR	MTA	55,6600	13
23 -nov -21	16:24:13	EUR	MTA	55,6600	154
23 -nov -21	16:24:13	EUR	MTA	55,6600	29
23 -nov -21	16:24:23	EUR	MTA	55,6600	30
23 -nov -21	16:24:23	EUR	MTA	55,6600	66
23 -nov -21	16:24:30	EUR	MTA	55,6600	52
23 -nov -21	16:24:30	EUR	MTA	55,6600	3
23 -nov -21	16:24:35	EUR	MTA	55,6600	75
23 -nov -21	16:24:41	EUR	MTA	55,6600	51
23 -nov -21	16:24:41	EUR	MTA	55,6600	24
23 -nov -21	16:24:47	EUR	MTA	55,6600	91
23 -nov -21	16:24:54	EUR	MTA	55,6600	54
23 -nov -21	16:24:54	EUR	MTA	55,6600	35
23 -nov -21	16:25:01	EUR	MTA	55,6600	28
23 -nov -21	16:25:01	EUR	MTA	55,6600	60
23 -nov -21	16:25:08	EUR	MTA	55,6600	65
23 -nov -21	16:25:08	EUR	MTA	55,6600	30
23 -nov -21	16:25:15	EUR	MTA	55,6600	67
23 -nov -21	16:25:42	EUR	MTA	55,6600	47
23 -nov -21	16:25:42	EUR	MTA	55,6600	37
23 -nov -21	16:25:42	EUR	MTA	55,6600	38
23 -nov -21	16:25:42	EUR	MTA	55,6600	39
23 -nov -21	16:25:42	EUR	MTA	55,6600	38
23 -nov -21	16:25:42	EUR	MTA	55,6600	35
23 -nov -21	16:25:43	EUR	MTA	55,6600	82
23 -nov -21	16:25:43	EUR	MTA	55,6600	38
23 -nov -21	16:25:50	EUR	MTA	55,6600	81

23 -nov -21	16:25:50	EUR	MTA	55,6600	25
23 -nov -21	16:25:57	EUR	MTA	55,6600	107
23 -nov -21	16:26:11	EUR	MTA	55,6600	117
23 -nov -21	16:26:11	EUR	MTA	55,6400	77
23 -nov -21	16:26:11	EUR	MTA	55,6400	49
23 -nov -21	16:26:11	EUR	MTA	55,6400	77
23 -nov -21	16:26:11	EUR	MTA	55,6400	61
23 -nov -21	16:26:36	EUR	MTA	55,6400	13
23 -nov -21	16:26:44	EUR	MTA	55,6400	27
23 -nov -21	16:26:46	EUR	MTA	55,6600	95
23 -nov -21	16:26:47	EUR	MTA	55,6600	88
23 -nov -21	16:26:53	EUR	MTA	55,6600	95
23 -nov -21	16:27:00	EUR	MTA	55,6600	87
23 -nov -21	16:27:08	EUR	MTA	55,6600	91
23 -nov -21	16:27:15	EUR	MTA	55,6600	81
23 -nov -21	16:27:21	EUR	MTA	55,6600	42
23 -nov -21	16:27:21	EUR	MTA	55,6600	41
23 -nov -21	16:27:35	EUR	MTA	55,6600	90
23 -nov -21	16:27:35	EUR	MTA	55,6600	35
23 -nov -21	16:27:35	EUR	MTA	55,6600	41
23 -nov -21	16:27:40	EUR	MTA	55,6600	5
23 -nov -21	16:27:40	EUR	MTA	55,6600	19
23 -nov -21	16:27:54	EUR	MTA	55,6600	63
23 -nov -21	16:27:54	EUR	MTA	55,6600	172
23 -nov -21	16:28:01	EUR	MTA	55,6600	38
23 -nov -21	16:28:01	EUR	MTA	55,6400	6
23 -nov -21	16:28:04	EUR	MTA	55,6400	36
23 -nov -21	16:28:07	EUR	MTA	55,6400	18
23 -nov -21	16:28:07	EUR	MTA	55,6400	38
23 -nov -21	16:28:07	EUR	MTA	55,6400	38
23 -nov -21	16:28:15	EUR	MTA	55,6400	14
23 -nov -21	16:28:16	EUR	MTA	55,6400	7
23 -nov -21	16:28:16	EUR	MTA	55,6400	63
23 -nov -21	16:28:22	EUR	MTA	55,6400	84
23 -nov -21	16:28:44	EUR	MTA	55,6800	55
23 -nov -21	16:28:45	EUR	MTA	55,6800	297
23 -nov -21	16:28:48	EUR	MTA	55,6400	18
23 -nov -21	16:29:18	EUR	MTA	55,6400	84
23 -nov -21	16:29:18	EUR	MTA	55,6400	15
23 -nov -21	16:29:18	EUR	MTA	55,6400	26
23 -nov -21	16:29:18	EUR	MTA	55,6400	38
23 -nov -21	16:29:18	EUR	MTA	55,6400	39

23 -nov -21	16:29:18	EUR	MTA	55,6400	198
23 -nov -21	16:29:29	EUR	MTA	55,6400	93
23 -nov -21	16:29:31	EUR	MTA	55,6200	64
23 -nov -21	16:29:31	EUR	MTA	55,6200	19
23 -nov -21	16:29:31	EUR	MTA	55,6200	76
23 -nov -21	16:29:49	EUR	MTA	55,5800	81
23 -nov -21	16:29:55	EUR	MTA	55,6000	88
23 -nov -21	16:29:55	EUR	MTA	55,6000	144
24 -nov -21	08:00:39	EUR	MTA	55,5200	46
24 -nov -21	08:00:40	EUR	MTA	55,5000	51
24 -nov -21	08:03:33	EUR	MTA	55,5800	50
24 -nov -21	08:03:41	EUR	MTA	55,5600	46
24 -nov -21	08:05:11	EUR	MTA	55,5200	7
24 -nov -21	08:05:42	EUR	MTA	55,6600	28
24 -nov -21	08:06:32	EUR	MTA	55,7000	57
24 -nov -21	08:08:23	EUR	MTA	55,6800	61
24 -nov -21	08:10:14	EUR	MTA	55,7400	17
24 -nov -21	08:10:14	EUR	MTA	55,7400	42
24 -nov -21	08:10:15	EUR	MTA	55,7200	54
24 -nov -21	08:11:01	EUR	MTA	55,6600	39
24 -nov -21	08:16:53	EUR	MTA	55,6600	36
24 -nov -21	08:17:26	EUR	MTA	55,6400	39
24 -nov -21	08:19:29	EUR	MTA	55,5800	24
24 -nov -21	08:19:30	EUR	MTA	55,5800	11
24 -nov -21	08:20:33	EUR	MTA	55,5800	53
24 -nov -21	08:22:09	EUR	MTA	55,5800	28
24 -nov -21	08:29:06	EUR	MTA	55,6400	48
24 -nov -21	08:29:08	EUR	MTA	55,6200	59
24 -nov -21	08:29:43	EUR	MTA	55,6000	35
24 -nov -21	08:29:44	EUR	MTA	55,5800	30
24 -nov -21	08:29:45	EUR	MTA	55,5800	9
24 -nov -21	08:30:34	EUR	MTA	55,5200	36
24 -nov -21	08:30:54	EUR	MTA	55,5000	49
24 -nov -21	08:30:54	EUR	MTA	55,4800	46
24 -nov -21	08:33:59	EUR	MTA	55,4400	36
24 -nov -21	08:33:59	EUR	MTA	55,4200	45
24 -nov -21	08:39:37	EUR	MTA	55,4600	2
24 -nov -21	08:39:37	EUR	MTA	55,4600	1
24 -nov -21	08:39:37	EUR	MTA	55,4600	1
24 -nov -21	08:41:00	EUR	MTA	55,4800	57
24 -nov -21	08:41:00	EUR	MTA	55,5000	49
24 -nov -21	08:41:00	EUR	MTA	55,4600	53

24 -nov -21	08:42:13	EUR	MTA	55,4200	2
24 -nov -21	08:42:13	EUR	MTA	55,4200	1
24 -nov -21	08:46:00	EUR	MTA	55,5000	35
24 -nov -21	08:46:01	EUR	MTA	55,4800	49
24 -nov -21	08:46:02	EUR	MTA	55,4200	50
24 -nov -21	08:49:13	EUR	MTA	55,4600	10
24 -nov -21	08:49:21	EUR	MTA	55,4600	31
24 -nov -21	08:49:21	EUR	MTA	55,4600	20
24 -nov -21	08:50:14	EUR	MTA	55,4200	5
24 -nov -21	08:53:09	EUR	MTA	55,5600	91
24 -nov -21	08:53:09	EUR	MTA	55,5400	70
24 -nov -21	08:56:21	EUR	MTA	55,4800	73
24 -nov -21	08:57:39	EUR	MTA	55,5600	75
24 -nov -21	08:57:39	EUR	MTA	55,5600	30
24 -nov -21	08:58:44	EUR	MTA	55,5600	5
24 -nov -21	09:00:23	EUR	MTA	55,6000	39
24 -nov -21	09:02:41	EUR	MTA	55,6800	39
24 -nov -21	09:02:41	EUR	MTA	55,6800	35
24 -nov -21	09:04:19	EUR	MTA	55,5800	39
24 -nov -21	09:04:32	EUR	MTA	55,5600	35
24 -nov -21	09:05:33	EUR	MTA	55,4800	53
24 -nov -21	09:08:21	EUR	MTA	55,4400	35
24 -nov -21	09:09:24	EUR	MTA	55,4200	31
24 -nov -21	09:09:24	EUR	MTA	55,4200	11
24 -nov -21	09:11:04	EUR	MTA	55,4200	51
24 -nov -21	09:11:09	EUR	MTA	55,4000	61
24 -nov -21	09:15:12	EUR	MTA	55,5000	81
24 -nov -21	09:15:12	EUR	MTA	55,4800	50
24 -nov -21	09:20:27	EUR	MTA	55,6400	39
24 -nov -21	09:20:40	EUR	MTA	55,6200	35
24 -nov -21	09:22:39	EUR	MTA	55,6000	38
24 -nov -21	09:24:41	EUR	MTA	55,5800	1
24 -nov -21	09:24:41	EUR	MTA	55,5800	1
24 -nov -21	09:26:32	EUR	MTA	55,6200	36
24 -nov -21	09:27:20	EUR	MTA	55,6000	44
24 -nov -21	09:30:52	EUR	MTA	55,5800	39
24 -nov -21	09:34:01	EUR	MTA	55,5800	46
24 -nov -21	09:35:52	EUR	MTA	55,6600	35
24 -nov -21	09:35:56	EUR	MTA	55,6200	36
24 -nov -21	09:38:56	EUR	MTA	55,5400	42
24 -nov -21	09:38:58	EUR	MTA	55,5200	37
24 -nov -21	09:40:32	EUR	MTA	55,5400	53

24 -nov -21	09:40:32	EUR	MTA	55,5400	21
24 -nov -21	09:40:32	EUR	MTA	55,5400	21
24 -nov -21	09:42:27	EUR	MTA	55,5400	39
24 -nov -21	09:46:16	EUR	MTA	55,5400	35
24 -nov -21	09:46:16	EUR	MTA	55,5200	49
24 -nov -21	09:46:29	EUR	MTA	55,5000	35
24 -nov -21	09:47:57	EUR	MTA	55,5200	35
24 -nov -21	09:49:00	EUR	MTA	55,5400	53
24 -nov -21	09:49:02	EUR	MTA	55,5200	1
24 -nov -21	09:49:57	EUR	MTA	55,5000	35
24 -nov -21	09:50:31	EUR	MTA	55,5000	35
24 -nov -21	09:50:31	EUR	MTA	55,5000	39
24 -nov -21	09:52:50	EUR	MTA	55,5000	53
24 -nov -21	09:52:50	EUR	MTA	55,5000	39
24 -nov -21	09:53:59	EUR	MTA	55,5200	39
24 -nov -21	09:55:24	EUR	MTA	55,5800	1
24 -nov -21	09:57:54	EUR	MTA	55,6600	60
24 -nov -21	09:58:11	EUR	MTA	55,6400	40
24 -nov -21	09:58:18	EUR	MTA	55,6200	36
24 -nov -21	09:59:07	EUR	MTA	55,5800	9
24 -nov -21	09:59:07	EUR	MTA	55,5800	37
24 -nov -21	09:59:44	EUR	MTA	55,5600	46
24 -nov -21	10:01:09	EUR	MTA	55,5000	7
24 -nov -21	10:01:30	EUR	MTA	55,5000	30
24 -nov -21	10:03:12	EUR	MTA	55,5200	39
24 -nov -21	10:04:17	EUR	MTA	55,5800	45
24 -nov -21	10:05:18	EUR	MTA	55,5600	26
24 -nov -21	10:05:18	EUR	MTA	55,5600	19
24 -nov -21	10:07:05	EUR	MTA	55,5800	2
24 -nov -21	10:07:05	EUR	MTA	55,5800	2
24 -nov -21	10:07:30	EUR	MTA	55,5600	35
24 -nov -21	10:09:44	EUR	MTA	55,5400	42
24 -nov -21	10:10:01	EUR	MTA	55,5000	60
24 -nov -21	10:14:00	EUR	MTA	55,6200	54
24 -nov -21	10:14:02	EUR	MTA	55,6000	50
24 -nov -21	10:16:11	EUR	MTA	55,6200	39
24 -nov -21	10:16:20	EUR	MTA	55,6000	35
24 -nov -21	10:17:04	EUR	MTA	55,6200	42
24 -nov -21	10:18:05	EUR	MTA	55,6000	35
24 -nov -21	10:18:12	EUR	MTA	55,5600	36
24 -nov -21	10:19:19	EUR	MTA	55,4400	46
24 -nov -21	10:20:32	EUR	MTA	55,4400	41

24 -nov -21	10:21:31	EUR	MTA	55,4200	41
24 -nov -21	10:22:05	EUR	MTA	55,4200	15
24 -nov -21	10:22:05	EUR	MTA	55,4200	27
24 -nov -21	10:23:53	EUR	MTA	55,4400	43
24 -nov -21	10:23:55	EUR	MTA	55,4200	41
24 -nov -21	10:26:01	EUR	MTA	55,4400	56
24 -nov -21	10:29:10	EUR	MTA	55,4400	78
24 -nov -21	10:29:33	EUR	MTA	55,4200	44
24 -nov -21	10:30:24	EUR	MTA	55,4200	10
24 -nov -21	10:30:24	EUR	MTA	55,4200	1
24 -nov -21	10:30:24	EUR	MTA	55,4200	34
24 -nov -21	10:32:04	EUR	MTA	55,4200	17
24 -nov -21	10:32:10	EUR	MTA	55,4000	56
24 -nov -21	10:32:42	EUR	MTA	55,3400	52
24 -nov -21	10:35:40	EUR	MTA	55,4200	66
24 -nov -21	10:36:55	EUR	MTA	55,4000	48
24 -nov -21	10:36:55	EUR	MTA	55,4000	44
24 -nov -21	10:38:07	EUR	MTA	55,5000	35
24 -nov -21	10:38:10	EUR	MTA	55,4800	35
24 -nov -21	10:38:10	EUR	MTA	55,4800	6
24 -nov -21	10:39:01	EUR	MTA	55,4600	46
24 -nov -21	10:39:21	EUR	MTA	55,4400	35
24 -nov -21	10:39:21	EUR	MTA	55,4400	11
24 -nov -21	10:41:50	EUR	MTA	55,5000	43
24 -nov -21	10:46:07	EUR	MTA	55,4800	47
24 -nov -21	10:47:04	EUR	MTA	55,4800	72
24 -nov -21	10:47:04	EUR	MTA	55,4600	43
24 -nov -21	10:47:12	EUR	MTA	55,4400	41
24 -nov -21	10:50:35	EUR	MTA	55,4600	35
24 -nov -21	10:50:35	EUR	MTA	55,4600	4
24 -nov -21	10:52:05	EUR	MTA	55,4400	2
24 -nov -21	10:53:01	EUR	MTA	55,4400	1
24 -nov -21	10:54:41	EUR	MTA	55,4400	61
24 -nov -21	10:55:04	EUR	MTA	55,4200	35
24 -nov -21	10:55:27	EUR	MTA	55,4000	51
24 -nov -21	10:56:53	EUR	MTA	55,3600	38
24 -nov -21	10:57:46	EUR	MTA	55,3400	14
24 -nov -21	10:58:13	EUR	MTA	55,3200	41
24 -nov -21	10:58:13	EUR	MTA	55,3400	23
24 -nov -21	10:58:31	EUR	MTA	55,2600	41
24 -nov -21	11:00:24	EUR	MTA	55,2800	36
24 -nov -21	11:00:24	EUR	MTA	55,2800	62

24 -nov -21	11:01:22	EUR	MTA	55,2600	91
24 -nov -21	11:02:30	EUR	MTA	55,2400	49
24 -nov -21	11:03:03	EUR	MTA	55,2200	54
24 -nov -21	11:03:44	EUR	MTA	55,2000	38
24 -nov -21	11:03:44	EUR	MTA	55,1800	50
24 -nov -21	11:03:45	EUR	MTA	55,1800	4
24 -nov -21	11:07:28	EUR	MTA	55,2200	53
24 -nov -21	11:09:13	EUR	MTA	55,2200	128
24 -nov -21	11:11:42	EUR	MTA	55,2000	99
24 -nov -21	11:12:05	EUR	MTA	55,2000	20
24 -nov -21	11:16:18	EUR	MTA	55,2000	11
24 -nov -21	11:18:01	EUR	MTA	55,2600	60
24 -nov -21	11:20:44	EUR	MTA	55,3000	88
24 -nov -21	11:22:09	EUR	MTA	55,3400	42
24 -nov -21	11:22:09	EUR	MTA	55,3400	36
24 -nov -21	11:23:45	EUR	MTA	55,3400	1
24 -nov -21	11:23:45	EUR	MTA	55,3400	17
24 -nov -21	11:24:39	EUR	MTA	55,3200	92
24 -nov -21	11:28:45	EUR	MTA	55,3600	1
24 -nov -21	11:30:08	EUR	MTA	55,3400	90
24 -nov -21	11:33:12	EUR	MTA	55,4200	104
24 -nov -21	11:33:14	EUR	MTA	55,4000	74
24 -nov -21	11:33:25	EUR	MTA	55,3800	23
24 -nov -21	11:34:59	EUR	MTA	55,3800	73
24 -nov -21	11:34:59	EUR	MTA	55,3800	46
24 -nov -21	11:38:24	EUR	MTA	55,4200	2
24 -nov -21	11:41:51	EUR	MTA	55,4200	36
24 -nov -21	11:43:40	EUR	MTA	55,4000	43
24 -nov -21	11:55:21	EUR	MTA	55,4800	65
24 -nov -21	11:55:21	EUR	MTA	55,4800	68
24 -nov -21	11:55:25	EUR	MTA	55,4800	65
24 -nov -21	11:56:07	EUR	MTA	55,4400	45
24 -nov -21	11:57:05	EUR	MTA	55,4400	35
24 -nov -21	11:57:05	EUR	MTA	55,4400	16
24 -nov -21	11:57:16	EUR	MTA	55,4200	48
24 -nov -21	12:03:02	EUR	MTA	55,4600	54
24 -nov -21	12:04:03	EUR	MTA	55,4600	62
24 -nov -21	12:04:03	EUR	MTA	55,4400	44
24 -nov -21	12:04:03	EUR	MTA	55,4200	56
24 -nov -21	12:06:20	EUR	MTA	55,3800	2
24 -nov -21	12:08:04	EUR	MTA	55,3800	39
24 -nov -21	12:08:04	EUR	MTA	55,3800	26

24 -nov -21	12:08:33	EUR	MTA	55,3600	53
24 -nov -21	12:13:21	EUR	MTA	55,3200	40
24 -nov -21	12:13:21	EUR	MTA	55,3200	25
24 -nov -21	12:19:36	EUR	MTA	55,3200	67
24 -nov -21	12:19:36	EUR	MTA	55,3200	82
24 -nov -21	12:20:35	EUR	MTA	55,3400	36
24 -nov -21	12:24:46	EUR	MTA	55,4400	126
24 -nov -21	12:27:03	EUR	MTA	55,5000	6
24 -nov -21	12:27:06	EUR	MTA	55,5000	94
24 -nov -21	12:30:12	EUR	MTA	55,5200	122
24 -nov -21	12:30:12	EUR	MTA	55,5000	122
24 -nov -21	12:30:13	EUR	MTA	55,4800	94
24 -nov -21	12:38:45	EUR	MTA	55,5400	2
24 -nov -21	12:40:35	EUR	MTA	55,5400	12
24 -nov -21	12:43:44	EUR	MTA	55,5400	56
24 -nov -21	12:47:05	EUR	MTA	55,5600	46
24 -nov -21	12:50:39	EUR	MTA	55,5800	39
24 -nov -21	12:55:24	EUR	MTA	55,5800	42
24 -nov -21	12:56:17	EUR	MTA	55,5600	42
24 -nov -21	12:59:29	EUR	MTA	55,5400	35
24 -nov -21	13:00:24	EUR	MTA	55,5400	53
24 -nov -21	13:00:24	EUR	MTA	55,5400	46
24 -nov -21	13:02:05	EUR	MTA	55,5400	35
24 -nov -21	13:05:53	EUR	MTA	55,5000	15
24 -nov -21	13:07:05	EUR	MTA	55,5000	2
24 -nov -21	13:07:05	EUR	MTA	55,5000	2
24 -nov -21	13:08:01	EUR	MTA	55,5000	2
24 -nov -21	13:08:45	EUR	MTA	55,5000	4
24 -nov -21	13:08:45	EUR	MTA	55,5000	1
24 -nov -21	13:10:05	EUR	MTA	55,4800	39
24 -nov -21	13:10:24	EUR	MTA	55,4800	49
24 -nov -21	13:12:20	EUR	MTA	55,4600	39
24 -nov -21	13:13:45	EUR	MTA	55,4400	43
24 -nov -21	13:17:25	EUR	MTA	55,4400	50
24 -nov -21	13:18:46	EUR	MTA	55,4400	53
24 -nov -21	13:18:46	EUR	MTA	55,4400	3
24 -nov -21	13:18:46	EUR	MTA	55,4400	11
24 -nov -21	13:19:20	EUR	MTA	55,4000	39
24 -nov -21	13:19:20	EUR	MTA	55,3800	43
24 -nov -21	13:22:03	EUR	MTA	55,3600	3
24 -nov -21	13:22:03	EUR	MTA	55,3600	79
24 -nov -21	13:22:04	EUR	MTA	55,3600	88

24 -nov -21	13:22:24	EUR	MTA	55,3400	95
24 -nov -21	13:23:58	EUR	MTA	55,2800	23
24 -nov -21	13:24:09	EUR	MTA	55,2800	46
24 -nov -21	13:25:50	EUR	MTA	55,2600	40
24 -nov -21	13:26:52	EUR	MTA	55,2600	53
24 -nov -21	13:26:52	EUR	MTA	55,2200	66
24 -nov -21	13:27:03	EUR	MTA	55,2200	8
24 -nov -21	13:27:04	EUR	MTA	55,2200	34
24 -nov -21	13:29:40	EUR	MTA	55,3000	78
24 -nov -21	13:30:24	EUR	MTA	55,2800	103
24 -nov -21	13:31:21	EUR	MTA	55,2800	2
24 -nov -21	13:32:21	EUR	MTA	55,2800	4
24 -nov -21	13:33:21	EUR	MTA	55,2800	93
24 -nov -21	13:36:44	EUR	MTA	55,4000	144
24 -nov -21	13:37:04	EUR	MTA	55,4000	135
24 -nov -21	13:37:04	EUR	MTA	55,4000	1
24 -nov -21	13:37:28	EUR	MTA	55,3800	179
24 -nov -21	13:38:43	EUR	MTA	55,3600	63
24 -nov -21	13:40:24	EUR	MTA	55,3400	69
24 -nov -21	13:40:30	EUR	MTA	55,3200	104
24 -nov -21	13:43:00	EUR	MTA	55,3200	64
24 -nov -21	13:45:06	EUR	MTA	55,3400	15
24 -nov -21	13:45:24	EUR	MTA	55,4000	2
24 -nov -21	13:45:52	EUR	MTA	55,4000	37
24 -nov -21	13:45:52	EUR	MTA	55,4000	44
24 -nov -21	13:46:35	EUR	MTA	55,3800	50
24 -nov -21	13:46:43	EUR	MTA	55,3600	53
24 -nov -21	13:46:43	EUR	MTA	55,3400	53
24 -nov -21	13:47:05	EUR	MTA	55,3200	31
24 -nov -21	13:48:44	EUR	MTA	55,3400	9
24 -nov -21	13:48:55	EUR	MTA	55,3200	47
24 -nov -21	13:49:13	EUR	MTA	55,3000	78
24 -nov -21	13:49:44	EUR	MTA	55,2600	38
24 -nov -21	13:50:35	EUR	MTA	55,2400	51
24 -nov -21	13:50:51	EUR	MTA	55,2600	87
24 -nov -21	13:50:52	EUR	MTA	55,2400	112
24 -nov -21	13:52:19	EUR	MTA	55,2000	144
24 -nov -21	13:52:23	EUR	MTA	55,1600	51
24 -nov -21	13:53:16	EUR	MTA	55,1400	93
24 -nov -21	13:54:00	EUR	MTA	55,1600	84
24 -nov -21	13:54:00	EUR	MTA	55,1600	35
24 -nov -21	13:54:00	EUR	MTA	55,1600	49

24 -nov -21	13:54:15	EUR	MTA	55,1200	106
24 -nov -21	13:57:20	EUR	MTA	55,1800	146
24 -nov -21	13:59:54	EUR	MTA	55,2000	150
24 -nov -21	14:03:34	EUR	MTA	55,2400	108
24 -nov -21	14:04:04	EUR	MTA	55,2800	128
24 -nov -21	14:05:13	EUR	MTA	55,2800	65
24 -nov -21	14:05:13	EUR	MTA	55,2600	78
24 -nov -21	14:05:46	EUR	MTA	55,3000	117
24 -nov -21	14:06:33	EUR	MTA	55,2800	128
24 -nov -21	14:06:34	EUR	MTA	55,2400	18
24 -nov -21	14:06:34	EUR	MTA	55,2400	43
24 -nov -21	14:08:38	EUR	MTA	55,2800	92
24 -nov -21	14:08:38	EUR	MTA	55,2800	16
24 -nov -21	14:08:38	EUR	MTA	55,2800	118
24 -nov -21	14:10:24	EUR	MTA	55,2800	1
24 -nov -21	14:10:35	EUR	MTA	55,2800	13
24 -nov -21	14:10:35	EUR	MTA	55,2800	100
24 -nov -21	14:10:35	EUR	MTA	55,2800	13
24 -nov -21	14:10:52	EUR	MTA	55,2600	140
24 -nov -21	14:16:20	EUR	MTA	55,3600	1
24 -nov -21	14:20:59	EUR	MTA	55,3800	99
24 -nov -21	14:20:59	EUR	MTA	55,3800	66
24 -nov -21	14:22:04	EUR	MTA	55,3800	61
24 -nov -21	14:23:27	EUR	MTA	55,3600	57
24 -nov -21	14:23:27	EUR	MTA	55,3600	4
24 -nov -21	14:27:04	EUR	MTA	55,4000	36
24 -nov -21	14:28:00	EUR	MTA	55,4400	75
24 -nov -21	14:28:00	EUR	MTA	55,4400	13
24 -nov -21	14:28:46	EUR	MTA	55,4400	20
24 -nov -21	14:28:46	EUR	MTA	55,4400	44
24 -nov -21	14:30:11	EUR	MTA	55,4000	35
24 -nov -21	14:30:11	EUR	MTA	55,4000	87
24 -nov -21	14:30:11	EUR	MTA	55,3800	76
24 -nov -21	14:31:02	EUR	MTA	55,3600	102
24 -nov -21	14:31:07	EUR	MTA	55,3400	111
24 -nov -21	14:31:07	EUR	MTA	55,3400	1
24 -nov -21	14:31:07	EUR	MTA	55,3200	12
24 -nov -21	14:32:27	EUR	MTA	55,3400	97
24 -nov -21	14:33:44	EUR	MTA	55,3800	112
24 -nov -21	14:33:44	EUR	MTA	55,3800	49
24 -nov -21	14:36:03	EUR	MTA	55,4400	86
24 -nov -21	14:36:56	EUR	MTA	55,4800	69

24 -nov -21	14:37:17	EUR	MTA	55,4600	2
24 -nov -21	14:37:26	EUR	MTA	55,4600	112
24 -nov -21	14:37:35	EUR	MTA	55,4400	3
24 -nov -21	14:39:05	EUR	MTA	55,4400	84
24 -nov -21	14:39:05	EUR	MTA	55,4200	90
24 -nov -21	14:39:08	EUR	MTA	55,3800	46
24 -nov -21	14:39:08	EUR	MTA	55,3800	62
24 -nov -21	14:42:34	EUR	MTA	55,3000	34
24 -nov -21	14:42:34	EUR	MTA	55,3000	43
24 -nov -21	14:42:38	EUR	MTA	55,3000	63
24 -nov -21	14:43:19	EUR	MTA	55,3000	35
24 -nov -21	14:44:40	EUR	MTA	55,3200	75
24 -nov -21	14:44:43	EUR	MTA	55,3000	138
24 -nov -21	14:45:24	EUR	MTA	55,3400	116
24 -nov -21	14:46:01	EUR	MTA	55,3200	174
24 -nov -21	14:46:30	EUR	MTA	55,2800	56
24 -nov -21	14:46:30	EUR	MTA	55,2800	82
24 -nov -21	14:47:04	EUR	MTA	55,2800	1
24 -nov -21	14:47:04	EUR	MTA	55,2800	2
24 -nov -21	14:47:04	EUR	MTA	55,2800	16
24 -nov -21	14:47:04	EUR	MTA	55,2800	133
24 -nov -21	14:50:22	EUR	MTA	55,3600	24
24 -nov -21	14:51:38	EUR	MTA	55,3600	41
24 -nov -21	14:52:50	EUR	MTA	55,4600	122
24 -nov -21	14:52:50	EUR	MTA	55,4400	144
24 -nov -21	14:53:49	EUR	MTA	55,4400	87
24 -nov -21	14:53:52	EUR	MTA	55,4200	67
24 -nov -21	14:54:48	EUR	MTA	55,4000	100
24 -nov -21	14:55:27	EUR	MTA	55,4200	44
24 -nov -21	14:56:53	EUR	MTA	55,3800	74
24 -nov -21	14:57:05	EUR	MTA	55,3800	80
24 -nov -21	14:57:05	EUR	MTA	55,3800	8
24 -nov -21	14:59:42	EUR	MTA	55,4400	86
24 -nov -21	15:01:43	EUR	MTA	55,5000	23
24 -nov -21	15:01:43	EUR	MTA	55,5000	20
24 -nov -21	15:03:19	EUR	MTA	55,5400	48
24 -nov -21	15:04:39	EUR	MTA	55,5200	48
24 -nov -21	15:04:40	EUR	MTA	55,5000	53
24 -nov -21	15:06:41	EUR	MTA	55,5800	41
24 -nov -21	15:06:41	EUR	MTA	55,5800	8
24 -nov -21	15:06:58	EUR	MTA	55,5400	5
24 -nov -21	15:06:58	EUR	MTA	55,5400	53

24 -nov -21	15:06:58	EUR	MTA	55,5400	4
24 -nov -21	15:08:57	EUR	MTA	55,5200	49
24 -nov -21	15:09:37	EUR	MTA	55,5000	49
24 -nov -21	15:09:37	EUR	MTA	55,5000	4
24 -nov -21	15:10:14	EUR	MTA	55,4600	34
24 -nov -21	15:11:38	EUR	MTA	55,4600	35
24 -nov -21	15:11:59	EUR	MTA	55,4400	35
24 -nov -21	15:13:10	EUR	MTA	55,4400	24
24 -nov -21	15:13:10	EUR	MTA	55,4400	11
24 -nov -21	15:13:36	EUR	MTA	55,4200	37
24 -nov -21	15:14:55	EUR	MTA	55,4400	46
24 -nov -21	15:14:55	EUR	MTA	55,4200	5
24 -nov -21	15:16:10	EUR	MTA	55,4600	36
24 -nov -21	15:18:08	EUR	MTA	55,4800	36
24 -nov -21	15:18:45	EUR	MTA	55,5000	3
24 -nov -21	15:19:00	EUR	MTA	55,5000	36
25 -nov -21	08:06:40	EUR	MTA	56,1000	1
25 -nov -21	13:45:55	EUR	MTA	55,6200	35
25 -nov -21	13:46:37	EUR	MTA	55,6200	35
25 -nov -21	13:47:47	EUR	MTA	55,6000	39
25 -nov -21	13:49:20	EUR	MTA	55,5800	35
25 -nov -21	13:49:57	EUR	MTA	55,5800	1
25 -nov -21	13:49:57	EUR	MTA	55,5800	42
25 -nov -21	13:50:37	EUR	MTA	55,5600	5
25 -nov -21	13:50:41	EUR	MTA	55,5600	37
25 -nov -21	13:52:38	EUR	MTA	55,5400	39
25 -nov -21	13:55:09	EUR	MTA	55,5800	13
25 -nov -21	13:55:31	EUR	MTA	55,5600	35
25 -nov -21	13:57:10	EUR	MTA	55,5800	1
25 -nov -21	13:58:16	EUR	MTA	55,6000	54
25 -nov -21	13:58:45	EUR	MTA	55,6000	35
25 -nov -21	13:58:45	EUR	MTA	55,6000	16
25 -nov -21	13:59:58	EUR	MTA	55,6000	66
25 -nov -21	14:00:10	EUR	MTA	55,5800	50
25 -nov -21	14:02:15	EUR	MTA	55,6200	42
25 -nov -21	14:02:15	EUR	MTA	55,6200	1
25 -nov -21	14:02:38	EUR	MTA	55,6000	36
25 -nov -21	14:03:21	EUR	MTA	55,6000	36
25 -nov -21	14:06:16	EUR	MTA	55,6200	35
25 -nov -21	14:07:24	EUR	MTA	55,6000	36
25 -nov -21	14:09:01	EUR	MTA	55,6000	35
25 -nov -21	14:11:42	EUR	MTA	55,6000	36

26 -nov -21	08:00:14	EUR	MTA	54,4000	15
26 -nov -21	08:00:14	EUR	MTA	54,4000	79
26 -nov -21	08:00:14	EUR	MTA	54,3600	11
26 -nov -21	08:04:22	EUR	MTA	55,2200	35
26 -nov -21	08:04:35	EUR	MTA	55,3400	107
26 -nov -21	08:05:32	EUR	MTA	55,4000	35
26 -nov -21	08:05:33	EUR	MTA	55,5200	76
26 -nov -21	08:05:58	EUR	MTA	55,5200	157
26 -nov -21	08:06:26	EUR	MTA	55,4000	3
26 -nov -21	08:06:27	EUR	MTA	55,4000	39
26 -nov -21	08:06:30	EUR	MTA	55,3400	81
26 -nov -21	08:06:31	EUR	MTA	55,3200	66
26 -nov -21	08:06:40	EUR	MTA	55,3000	134
26 -nov -21	08:06:41	EUR	MTA	55,3000	50
26 -nov -21	08:08:42	EUR	MTA	55,4200	91
26 -nov -21	08:10:43	EUR	MTA	55,4200	121
26 -nov -21	08:10:43	EUR	MTA	55,4200	102
26 -nov -21	08:12:00	EUR	MTA	55,5400	19
26 -nov -21	08:12:00	EUR	MTA	55,5400	50
26 -nov -21	08:14:01	EUR	MTA	55,5600	37
26 -nov -21	08:14:33	EUR	MTA	55,5600	79
26 -nov -21	08:15:38	EUR	MTA	55,5000	76
26 -nov -21	08:16:07	EUR	MTA	55,4600	39
26 -nov -21	08:16:07	EUR	MTA	55,4400	87
26 -nov -21	08:16:07	EUR	MTA	55,4200	76
26 -nov -21	08:16:53	EUR	MTA	55,3400	1
26 -nov -21	08:17:07	EUR	MTA	55,3200	87
26 -nov -21	08:17:38	EUR	MTA	55,2800	78
26 -nov -21	08:19:30	EUR	MTA	55,3400	74
26 -nov -21	08:19:30	EUR	MTA	55,3200	77
26 -nov -21	08:19:54	EUR	MTA	55,3000	70
26 -nov -21	08:20:18	EUR	MTA	55,2600	63
26 -nov -21	08:20:37	EUR	MTA	55,2200	72
26 -nov -21	08:21:12	EUR	MTA	55,2000	38
26 -nov -21	08:21:12	EUR	MTA	55,2000	34
26 -nov -21	08:22:37	EUR	MTA	55,5800	66
26 -nov -21	08:22:38	EUR	MTA	55,5600	64
26 -nov -21	08:22:52	EUR	MTA	55,5400	79
26 -nov -21	08:23:33	EUR	MTA	55,5600	84
26 -nov -21	08:23:41	EUR	MTA	55,5000	42
26 -nov -21	08:23:59	EUR	MTA	55,5000	15
26 -nov -21	08:23:59	EUR	MTA	55,5000	54

26 -nov -21	08:24:18	EUR	MTA	55,4000	56
26 -nov -21	08:25:47	EUR	MTA	55,4600	70
26 -nov -21	08:25:56	EUR	MTA	55,4800	68
26 -nov -21	08:26:29	EUR	MTA	55,4000	71
26 -nov -21	08:26:49	EUR	MTA	55,3400	35
26 -nov -21	08:28:56	EUR	MTA	55,4200	77
26 -nov -21	08:28:58	EUR	MTA	55,4000	64
26 -nov -21	08:28:58	EUR	MTA	55,3800	70
26 -nov -21	08:29:30	EUR	MTA	55,3600	77
26 -nov -21	08:30:22	EUR	MTA	55,4000	70
26 -nov -21	08:31:13	EUR	MTA	55,3600	77
26 -nov -21	08:31:20	EUR	MTA	55,3000	77
26 -nov -21	08:32:16	EUR	MTA	55,2000	74
26 -nov -21	08:32:18	EUR	MTA	55,1800	17
26 -nov -21	08:33:03	EUR	MTA	55,1800	57
26 -nov -21	08:33:30	EUR	MTA	55,1400	37
26 -nov -21	08:33:30	EUR	MTA	55,1400	21
26 -nov -21	08:33:39	EUR	MTA	55,0800	7
26 -nov -21	08:33:39	EUR	MTA	55,0800	43
26 -nov -21	08:34:03	EUR	MTA	55,0200	20
26 -nov -21	08:34:03	EUR	MTA	55,0200	48
26 -nov -21	08:34:18	EUR	MTA	54,9600	35
26 -nov -21	08:34:34	EUR	MTA	54,9600	53
26 -nov -21	08:35:40	EUR	MTA	54,7800	40
26 -nov -21	08:35:45	EUR	MTA	54,7800	26
26 -nov -21	08:37:05	EUR	MTA	54,9600	36
26 -nov -21	08:37:05	EUR	MTA	54,9600	39
26 -nov -21	08:37:05	EUR	MTA	54,9400	75
26 -nov -21	08:37:55	EUR	DXE	54,9600	74
26 -nov -21	08:39:03	EUR	MTA	55,1000	40
26 -nov -21	08:39:03	EUR	MTA	55,1000	28
26 -nov -21	08:39:29	EUR	DXE	55,1000	28
26 -nov -21	08:39:29	EUR	DXE	55,1000	62
26 -nov -21	08:39:29	EUR	DXE	55,1000	6
26 -nov -21	08:39:29	EUR	DXE	55,1000	92
26 -nov -21	08:39:29	EUR	DXE	55,0800	16
26 -nov -21	08:39:29	EUR	MTA	55,1200	88
26 -nov -21	08:40:40	EUR	MTA	55,1600	83
26 -nov -21	08:40:40	EUR	MTA	55,1400	69
26 -nov -21	08:42:19	EUR	MTA	55,3000	79
26 -nov -21	08:42:47	EUR	MTA	55,2600	82
26 -nov -21	08:43:34	EUR	MTA	55,2600	67

26 -nov -21	08:44:09	EUR	MTA	55,2200	68
26 -nov -21	08:44:28	EUR	MTA	55,2200	20
26 -nov -21	08:45:32	EUR	MTA	55,2200	15
26 -nov -21	08:45:32	EUR	MTA	55,2200	60
26 -nov -21	08:45:32	EUR	MTA	55,2200	39
26 -nov -21	08:45:55	EUR	MTA	55,2200	46
26 -nov -21	08:45:55	EUR	MTA	55,2200	34
26 -nov -21	08:46:02	EUR	MTA	55,1800	49
26 -nov -21	08:47:04	EUR	MTA	55,2000	34
26 -nov -21	08:47:10	EUR	MTA	55,2000	7
26 -nov -21	08:47:13	EUR	MTA	55,2000	41
26 -nov -21	08:48:04	EUR	MTA	55,4400	67
26 -nov -21	08:48:21	EUR	MTA	55,4200	119
26 -nov -21	08:48:21	EUR	MTA	55,4200	11
26 -nov -21	08:49:33	EUR	MTA	55,3800	78
26 -nov -21	08:49:33	EUR	MTA	55,3600	4
26 -nov -21	08:49:33	EUR	MTA	55,3600	84
26 -nov -21	08:50:57	EUR	MTA	55,3800	45
26 -nov -21	08:51:39	EUR	MTA	55,4200	61
26 -nov -21	08:51:39	EUR	MTA	55,3800	6
26 -nov -21	08:51:41	EUR	MTA	55,3600	79
26 -nov -21	08:52:10	EUR	MTA	55,3600	94
26 -nov -21	08:53:23	EUR	MTA	55,3200	66
26 -nov -21	08:54:11	EUR	MTA	55,4200	67
26 -nov -21	08:55:58	EUR	MTA	55,4800	71
26 -nov -21	08:56:35	EUR	MTA	55,4400	105
26 -nov -21	08:56:35	EUR	MTA	55,4400	36
26 -nov -21	08:56:53	EUR	MTA	55,4200	38
26 -nov -21	08:56:53	EUR	MTA	55,4200	43
26 -nov -21	08:57:57	EUR	MTA	55,3800	97
26 -nov -21	08:58:08	EUR	MTA	55,3000	68
26 -nov -21	08:59:19	EUR	MTA	55,2600	79
26 -nov -21	08:59:19	EUR	MTA	55,2400	67
26 -nov -21	09:00:45	EUR	MTA	55,4000	66
26 -nov -21	09:00:47	EUR	MTA	55,3800	42
26 -nov -21	09:01:11	EUR	MTA	55,3800	26
26 -nov -21	09:01:11	EUR	MTA	55,3400	91
26 -nov -21	09:01:51	EUR	MTA	55,2200	35
26 -nov -21	09:01:52	EUR	MTA	55,2200	43
26 -nov -21	09:02:07	EUR	MTA	55,1600	125
26 -nov -21	09:02:44	EUR	MTA	55,1200	79
26 -nov -21	09:03:43	EUR	MTA	55,2800	67

26 -nov -21	09:03:48	EUR	MTA	55,2600	68
26 -nov -21	09:05:59	EUR	MTA	55,3000	18
26 -nov -21	09:06:03	EUR	MTA	55,3000	64
26 -nov -21	09:06:03	EUR	MTA	55,2800	76
26 -nov -21	09:06:38	EUR	MTA	55,2600	90
26 -nov -21	09:06:55	EUR	MTA	55,2800	63
26 -nov -21	09:08:02	EUR	MTA	55,2600	57
26 -nov -21	09:08:20	EUR	MTA	55,2200	51
26 -nov -21	09:10:03	EUR	MTA	55,3000	77
26 -nov -21	09:10:24	EUR	MTA	55,2600	79
26 -nov -21	09:11:01	EUR	MTA	55,2400	86
26 -nov -21	09:11:01	EUR	MTA	55,2600	39
26 -nov -21	09:11:56	EUR	MTA	55,2200	130
26 -nov -21	09:13:17	EUR	MTA	55,2600	35
26 -nov -21	09:13:17	EUR	MTA	55,2600	39
26 -nov -21	09:13:40	EUR	MTA	55,3000	35
26 -nov -21	09:13:40	EUR	MTA	55,3000	40
26 -nov -21	09:13:41	EUR	MTA	55,2600	101
26 -nov -21	09:13:41	EUR	MTA	55,2400	65
26 -nov -21	09:15:17	EUR	MTA	55,1200	85
26 -nov -21	09:15:44	EUR	MTA	55,1000	18
26 -nov -21	09:15:59	EUR	DXE	55,1000	36
26 -nov -21	09:15:59	EUR	DXE	55,1000	68
26 -nov -21	09:15:59	EUR	DXE	55,1000	22
26 -nov -21	09:15:59	EUR	DXE	55,1000	74
26 -nov -21	09:15:59	EUR	MTA	55,1000	81
26 -nov -21	09:16:32	EUR	DXE	55,1000	108
26 -nov -21	09:16:32	EUR	DXE	55,0800	72
26 -nov -21	09:17:02	EUR	DXE	55,1000	78
26 -nov -21	09:17:02	EUR	DXE	55,1000	85
26 -nov -21	09:17:02	EUR	MTA	55,1000	78
26 -nov -21	09:18:35	EUR	MTA	55,1600	72
26 -nov -21	09:18:35	EUR	MTA	55,1400	94
26 -nov -21	09:19:13	EUR	MTA	55,1200	71
26 -nov -21	09:21:00	EUR	MTA	55,2200	72
26 -nov -21	09:22:27	EUR	MTA	55,3600	100
26 -nov -21	09:22:27	EUR	MTA	55,3600	93
26 -nov -21	09:23:08	EUR	MTA	55,3200	48
26 -nov -21	09:23:15	EUR	MTA	55,3200	31
26 -nov -21	09:23:45	EUR	MTA	55,3200	86
26 -nov -21	09:23:46	EUR	MTA	55,3000	73
26 -nov -21	09:24:11	EUR	MTA	55,2200	95

26 -nov -21	09:24:20	EUR	MTA	55,1800	86
26 -nov -21	09:25:13	EUR	MTA	55,1400	101
26 -nov -21	09:26:53	EUR	MTA	55,2200	7
26 -nov -21	09:26:57	EUR	MTA	55,2000	73
26 -nov -21	09:27:16	EUR	MTA	55,2000	84
26 -nov -21	09:27:16	EUR	MTA	55,1800	72
26 -nov -21	09:27:21	EUR	MTA	55,1600	72
26 -nov -21	09:28:38	EUR	DXE	55,1000	44
26 -nov -21	09:28:38	EUR	DXE	55,1000	7
26 -nov -21	09:28:38	EUR	DXE	55,1000	114
26 -nov -21	09:28:38	EUR	DXE	55,1000	49
26 -nov -21	09:28:38	EUR	DXE	55,1000	39
26 -nov -21	09:28:38	EUR	MTA	55,1000	108
26 -nov -21	09:28:38	EUR	MTA	55,1000	62
26 -nov -21	09:28:46	EUR	MTA	55,0800	49
26 -nov -21	09:28:50	EUR	DXE	55,0800	77
26 -nov -21	09:28:51	EUR	DXE	55,0800	6
26 -nov -21	09:28:53	EUR	DXE	55,0800	85
26 -nov -21	09:29:05	EUR	DXE	55,0800	90
26 -nov -21	09:29:05	EUR	DXE	55,0800	651
26 -nov -21	09:29:06	EUR	DXE	55,0800	699
26 -nov -21	09:29:13	EUR	DXE	55,0800	81
26 -nov -21	09:29:13	EUR	DXE	55,0800	100
26 -nov -21	09:30:00	EUR	DXE	55,1000	94
26 -nov -21	09:30:00	EUR	DXE	55,1000	94
26 -nov -21	09:30:41	EUR	MTA	55,1200	102
26 -nov -21	09:30:42	EUR	DXE	55,1000	103
26 -nov -21	09:30:42	EUR	MTA	55,1000	98
26 -nov -21	09:31:23	EUR	DXE	55,1000	141
26 -nov -21	09:31:23	EUR	DXE	55,1000	83
26 -nov -21	09:31:23	EUR	DXE	55,1000	2
26 -nov -21	09:31:53	EUR	MTA	55,1000	120
26 -nov -21	09:31:53	EUR	DXE	55,0800	61
26 -nov -21	09:31:53	EUR	MTA	55,0800	58
26 -nov -21	09:33:29	EUR	DXE	55,1000	81
26 -nov -21	09:34:00	EUR	MTA	55,1000	113
26 -nov -21	09:34:16	EUR	DXE	55,0800	36
26 -nov -21	09:34:16	EUR	DXE	55,0800	42
26 -nov -21	09:34:16	EUR	MTA	55,0800	69
26 -nov -21	09:34:16	EUR	MTA	55,0800	27
26 -nov -21	09:34:19	EUR	DXE	55,0400	52
26 -nov -21	09:34:19	EUR	MTA	55,0400	79

26 -nov -21	09:35:26	EUR	MTA	55,1600	109
26 -nov -21	09:35:53	EUR	MTA	55,1400	92
26 -nov -21	09:36:25	EUR	DXE	55,1000	52
26 -nov -21	09:36:25	EUR	DXE	55,1000	71
26 -nov -21	09:36:25	EUR	DXE	55,1000	25
26 -nov -21	09:36:25	EUR	MTA	55,1000	86
26 -nov -21	09:36:52	EUR	DXE	55,0600	68
26 -nov -21	09:37:39	EUR	MTA	55,2600	85
26 -nov -21	09:37:39	EUR	MTA	55,2400	102
26 -nov -21	09:37:45	EUR	MTA	55,2000	101
26 -nov -21	09:38:04	EUR	DXE	55,1000	22
26 -nov -21	09:38:04	EUR	DXE	55,1000	71
26 -nov -21	09:38:04	EUR	DXE	55,1000	26
26 -nov -21	09:40:22	EUR	MTA	55,2600	36
26 -nov -21	09:40:26	EUR	MTA	55,2600	66
26 -nov -21	09:40:31	EUR	MTA	55,2400	94
26 -nov -21	09:42:04	EUR	MTA	55,2200	100
26 -nov -21	09:42:08	EUR	MTA	55,2000	129
26 -nov -21	09:44:04	EUR	MTA	55,1400	35
26 -nov -21	09:44:04	EUR	MTA	55,1400	51
26 -nov -21	09:44:07	EUR	MTA	55,1200	59
26 -nov -21	09:44:50	EUR	MTA	55,1200	52
26 -nov -21	09:46:43	EUR	DXE	55,1000	46
26 -nov -21	09:46:43	EUR	DXE	55,1000	35
26 -nov -21	09:47:17	EUR	MTA	55,1400	73
26 -nov -21	09:48:20	EUR	DXE	55,1000	36
26 -nov -21	09:49:07	EUR	MTA	55,1400	18
26 -nov -21	09:49:25	EUR	MTA	55,1400	119
26 -nov -21	09:51:01	EUR	MTA	55,1200	107
26 -nov -21	09:51:44	EUR	DXE	55,1000	1
26 -nov -21	09:51:46	EUR	DXE	55,1000	145
26 -nov -21	09:51:46	EUR	DXE	55,1000	69
26 -nov -21	09:51:46	EUR	DXE	55,1000	174
26 -nov -21	09:51:46	EUR	MTA	55,1000	90
26 -nov -21	09:51:46	EUR	DXE	55,0600	86
26 -nov -21	09:51:48	EUR	MTA	55,0600	103
26 -nov -21	09:51:52	EUR	MTA	55,0600	4
26 -nov -21	09:51:52	EUR	MTA	55,0600	101
26 -nov -21	09:52:03	EUR	MTA	55,0600	16
26 -nov -21	09:54:00	EUR	MTA	55,1800	116
26 -nov -21	09:56:04	EUR	MTA	55,1600	54
26 -nov -21	09:56:04	EUR	MTA	55,1600	36

26 -nov -21	09:56:11	EUR	MTA	55,1400	112
26 -nov -21	09:56:59	EUR	DXE	55,1000	66
26 -nov -21	09:56:59	EUR	DXE	55,1000	134
26 -nov -21	09:56:59	EUR	MTA	55,1000	83
26 -nov -21	09:57:12	EUR	MTA	55,0800	81
26 -nov -21	09:57:25	EUR	MTA	55,0800	7
26 -nov -21	09:57:25	EUR	DXE	55,0600	75
26 -nov -21	09:57:25	EUR	DXE	55,0600	52
26 -nov -21	09:57:29	EUR	MTA	55,0400	87
26 -nov -21	09:57:45	EUR	DXE	55,0200	3
26 -nov -21	09:57:47	EUR	DXE	55,0200	3
26 -nov -21	09:58:30	EUR	DXE	55,0400	65
26 -nov -21	09:58:31	EUR	DXE	55,0200	77
26 -nov -21	09:58:32	EUR	MTA	55,0200	75
26 -nov -21	09:58:52	EUR	MTA	55,0000	88
26 -nov -21	09:59:05	EUR	MTA	55,0000	83
26 -nov -21	09:59:25	EUR	MTA	54,9600	99
26 -nov -21	09:59:58	EUR	DXE	54,9600	52
26 -nov -21	09:59:58	EUR	DXE	54,9400	58
26 -nov -21	10:01:03	EUR	MTA	55,0400	114
26 -nov -21	10:01:13	EUR	DXE	55,0400	54
26 -nov -21	10:01:13	EUR	DXE	55,0400	69
26 -nov -21	10:01:45	EUR	MTA	55,0200	96
26 -nov -21	10:02:12	EUR	MTA	55,0200	45
26 -nov -21	10:02:12	EUR	MTA	55,0200	56
26 -nov -21	10:03:52	EUR	DXE	55,0200	56
26 -nov -21	10:03:52	EUR	MTA	55,0200	51
26 -nov -21	10:03:56	EUR	MTA	55,0200	46
26 -nov -21	10:04:36	EUR	DXE	55,0200	74
26 -nov -21	10:04:36	EUR	DXE	55,0200	54
26 -nov -21	10:05:17	EUR	MTA	55,0200	97
26 -nov -21	10:05:31	EUR	MTA	55,0000	127
26 -nov -21	10:05:35	EUR	MTA	54,9800	76
26 -nov -21	10:06:24	EUR	DXE	54,9200	53
26 -nov -21	10:07:03	EUR	MTA	54,9400	130
26 -nov -21	10:07:03	EUR	MTA	54,9200	62
26 -nov -21	10:07:04	EUR	MTA	54,9200	69
26 -nov -21	10:07:12	EUR	DXE	54,9000	62
26 -nov -21	10:07:15	EUR	MTA	54,8800	88
26 -nov -21	10:07:55	EUR	DXE	54,8800	43
26 -nov -21	10:08:46	EUR	DXE	55,0600	35
26 -nov -21	10:08:46	EUR	MTA	55,0600	89

26 -nov -21	10:08:46	EUR	MTA	55,0600	2
26 -nov -21	10:09:00	EUR	MTA	55,0400	56
26 -nov -21	10:09:00	EUR	MTA	55,0400	38
26 -nov -21	10:09:25	EUR	DXE	55,0600	46
26 -nov -21	10:09:36	EUR	DXE	55,0400	57
26 -nov -21	10:10:20	EUR	MTA	55,0400	102
26 -nov -21	10:11:12	EUR	DXE	55,0600	35
26 -nov -21	10:11:12	EUR	MTA	55,0600	68
26 -nov -21	10:11:50	EUR	DXE	55,0400	42
26 -nov -21	10:12:27	EUR	MTA	55,0200	46
26 -nov -21	10:12:40	EUR	MTA	55,0200	37
26 -nov -21	10:13:02	EUR	DXE	55,0800	39
26 -nov -21	10:13:02	EUR	DXE	55,0800	37
26 -nov -21	10:13:29	EUR	MTA	55,0400	98
26 -nov -21	10:14:00	EUR	MTA	55,0000	78
26 -nov -21	10:15:32	EUR	MTA	55,2000	78
26 -nov -21	10:15:48	EUR	MTA	55,1800	52
26 -nov -21	10:17:40	EUR	MTA	55,1600	56
26 -nov -21	10:18:10	EUR	MTA	55,1600	106
26 -nov -21	10:18:10	EUR	MTA	55,1400	37
26 -nov -21	10:18:10	EUR	MTA	55,1400	37
26 -nov -21	10:19:46	EUR	MTA	55,1800	84
26 -nov -21	10:19:46	EUR	MTA	55,1800	76
26 -nov -21	10:20:07	EUR	MTA	55,1800	84
26 -nov -21	10:20:21	EUR	MTA	55,1400	76
26 -nov -21	10:20:33	EUR	MTA	55,1400	35
26 -nov -21	10:20:34	EUR	MTA	55,1200	35
26 -nov -21	10:20:35	EUR	MTA	55,1200	41
26 -nov -21	10:22:21	EUR	MTA	55,2400	7
26 -nov -21	10:23:29	EUR	MTA	55,3000	82
26 -nov -21	10:23:31	EUR	MTA	55,2800	42
26 -nov -21	10:23:31	EUR	MTA	55,2800	71
26 -nov -21	10:23:31	EUR	MTA	55,2800	76
26 -nov -21	10:24:00	EUR	MTA	55,2800	39
26 -nov -21	10:24:00	EUR	MTA	55,2800	64
26 -nov -21	10:26:02	EUR	MTA	55,3400	92
26 -nov -21	10:27:05	EUR	MTA	55,3600	100
26 -nov -21	10:29:40	EUR	MTA	55,3400	76
26 -nov -21	10:30:20	EUR	MTA	55,3400	88
26 -nov -21	10:30:20	EUR	MTA	55,3400	80
26 -nov -21	10:32:06	EUR	MTA	55,3200	76
26 -nov -21	10:32:06	EUR	MTA	55,3000	82

26 -nov -21	10:33:54	EUR	MTA	55,2400	56
26 -nov -21	10:34:01	EUR	MTA	55,2200	78
26 -nov -21	10:36:09	EUR	MTA	55,2800	9
26 -nov -21	10:37:27	EUR	MTA	55,2800	57
26 -nov -21	10:39:45	EUR	MTA	55,2800	67
26 -nov -21	10:39:45	EUR	MTA	55,2800	9
26 -nov -21	10:39:46	EUR	MTA	55,2600	53
26 -nov -21	10:39:49	EUR	MTA	55,2400	53
26 -nov -21	10:40:00	EUR	MTA	55,2200	62
26 -nov -21	10:41:05	EUR	MTA	55,1400	90
26 -nov -21	10:42:18	EUR	MTA	55,1200	90
26 -nov -21	10:43:32	EUR	DXE	55,1000	40
26 -nov -21	10:43:32	EUR	DXE	55,1000	45
26 -nov -21	10:43:32	EUR	DXE	55,1000	47
26 -nov -21	10:43:40	EUR	MTA	55,0800	80
26 -nov -21	10:44:15	EUR	MTA	55,0800	3
26 -nov -21	10:44:46	EUR	DXE	55,0800	84
26 -nov -21	10:44:46	EUR	DXE	55,0800	27
26 -nov -21	10:44:46	EUR	DXE	55,0800	49
26 -nov -21	10:45:01	EUR	DXE	55,0800	91
26 -nov -21	10:45:01	EUR	DXE	55,0800	84
26 -nov -21	10:45:06	EUR	DXE	55,0800	106
26 -nov -21	10:45:06	EUR	DXE	55,0800	84
26 -nov -21	10:45:24	EUR	DXE	55,1000	126
26 -nov -21	10:45:24	EUR	DXE	55,1000	107
26 -nov -21	10:45:24	EUR	MTA	55,1000	48
26 -nov -21	10:45:33	EUR	DXE	55,1000	75
26 -nov -21	10:46:01	EUR	DXE	55,1000	75
26 -nov -21	10:46:01	EUR	DXE	55,0800	105
26 -nov -21	10:46:01	EUR	MTA	55,0800	60
26 -nov -21	10:46:01	EUR	MTA	55,0600	75
26 -nov -21	10:46:02	EUR	DXE	55,0800	96
26 -nov -21	10:46:59	EUR	DXE	55,0800	116
26 -nov -21	10:49:24	EUR	MTA	55,1600	13
26 -nov -21	10:49:24	EUR	MTA	55,1600	81
26 -nov -21	10:49:24	EUR	MTA	55,1600	94
26 -nov -21	10:49:57	EUR	MTA	55,1600	79
26 -nov -21	10:51:12	EUR	MTA	55,1600	80
26 -nov -21	10:51:12	EUR	MTA	55,1600	80
26 -nov -21	10:51:14	EUR	MTA	55,1600	44
26 -nov -21	10:51:52	EUR	MTA	55,1400	4
26 -nov -21	10:51:52	EUR	MTA	55,1600	33

26 -nov -21	10:51:52	EUR	MTA	55,1600	43
26 -nov -21	10:51:52	EUR	MTA	55,1600	22
26 -nov -21	10:51:52	EUR	MTA	55,1600	95
26 -nov -21	10:52:43	EUR	MTA	55,1200	80
26 -nov -21	10:52:49	EUR	DXE	55,1000	42
26 -nov -21	10:52:49	EUR	DXE	55,1000	5
26 -nov -21	10:52:49	EUR	DXE	55,1000	59
26 -nov -21	10:52:49	EUR	DXE	55,1000	120
26 -nov -21	10:52:49	EUR	DXE	55,1000	86
26 -nov -21	10:53:32	EUR	MTA	55,1000	8
26 -nov -21	10:53:32	EUR	MTA	55,1200	75
26 -nov -21	10:53:32	EUR	MTA	55,1200	54
26 -nov -21	10:53:32	EUR	MTA	55,1200	75
26 -nov -21	10:53:32	EUR	MTA	55,1200	26
26 -nov -21	10:53:32	EUR	MTA	55,1200	74
26 -nov -21	10:53:32	EUR	MTA	55,1200	27
26 -nov -21	10:55:12	EUR	MTA	55,1000	34
26 -nov -21	10:55:12	EUR	MTA	55,1200	25
26 -nov -21	10:55:12	EUR	MTA	55,1200	20
26 -nov -21	10:55:12	EUR	MTA	55,1000	23
26 -nov -21	10:55:12	EUR	MTA	55,1200	43
26 -nov -21	10:57:14	EUR	MTA	55,1600	24
26 -nov -21	10:57:14	EUR	MTA	55,1600	65
26 -nov -21	10:57:14	EUR	MTA	55,1600	36
26 -nov -21	10:59:25	EUR	MTA	55,1600	68
26 -nov -21	10:59:25	EUR	MTA	55,1600	25
26 -nov -21	10:59:25	EUR	MTA	55,1600	43
26 -nov -21	12:07:14	EUR	MTA	55,5200	21
26 -nov -21	12:08:10	EUR	MTA	55,6000	89
26 -nov -21	12:08:10	EUR	MTA	55,5800	88
26 -nov -21	12:08:10	EUR	MTA	55,5800	27
26 -nov -21	12:10:13	EUR	MTA	55,6400	42
26 -nov -21	12:12:05	EUR	MTA	55,5800	36
26 -nov -21	12:17:11	EUR	MTA	55,5200	37
26 -nov -21	12:19:41	EUR	MTA	55,4200	42
26 -nov -21	12:21:36	EUR	MTA	55,4200	65
26 -nov -21	12:21:36	EUR	MTA	55,4000	59
26 -nov -21	12:21:36	EUR	MTA	55,3800	77
26 -nov -21	12:22:52	EUR	MTA	55,4000	42
26 -nov -21	12:24:32	EUR	MTA	55,4200	60
26 -nov -21	12:24:32	EUR	MTA	55,4000	60
26 -nov -21	12:26:05	EUR	MTA	55,4200	36

26 -nov -21	12:27:10	EUR	MTA	55,4200	24
26 -nov -21	12:27:10	EUR	MTA	55,4200	39
26 -nov -21	12:27:29	EUR	MTA	55,4000	46
26 -nov -21	12:28:10	EUR	MTA	55,3800	55
26 -nov -21	12:28:51	EUR	MTA	55,3400	51
26 -nov -21	12:28:55	EUR	MTA	55,3200	57
26 -nov -21	12:33:33	EUR	MTA	55,3600	33
26 -nov -21	12:34:30	EUR	MTA	55,3600	53
26 -nov -21	12:34:47	EUR	MTA	55,3800	47
26 -nov -21	12:34:57	EUR	MTA	55,3400	75
26 -nov -21	12:36:46	EUR	MTA	55,3400	79
26 -nov -21	12:36:48	EUR	MTA	55,3200	22
26 -nov -21	12:36:48	EUR	MTA	55,3200	53
26 -nov -21	12:38:00	EUR	MTA	55,3400	122
26 -nov -21	12:38:16	EUR	MTA	55,3200	90
26 -nov -21	12:38:33	EUR	MTA	55,3200	75
26 -nov -21	12:38:33	EUR	MTA	55,3200	45
26 -nov -21	12:40:12	EUR	MTA	55,3200	8
26 -nov -21	12:42:49	EUR	MTA	55,3400	3
26 -nov -21	12:42:49	EUR	MTA	55,3400	38
26 -nov -21	12:44:54	EUR	MTA	55,4400	112
26 -nov -21	12:48:43	EUR	MTA	55,4400	75
26 -nov -21	12:48:43	EUR	MTA	55,4400	11
26 -nov -21	12:49:29	EUR	MTA	55,4400	45
26 -nov -21	12:49:29	EUR	MTA	55,4400	35
26 -nov -21	12:50:12	EUR	MTA	55,4200	112
26 -nov -21	12:52:19	EUR	MTA	55,4200	78
26 -nov -21	12:53:08	EUR	MTA	55,5000	61
26 -nov -21	12:54:01	EUR	MTA	55,5200	80
26 -nov -21	12:54:25	EUR	MTA	55,5000	95
26 -nov -21	12:58:55	EUR	MTA	55,5000	64
26 -nov -21	12:58:55	EUR	MTA	55,5000	38
26 -nov -21	13:00:22	EUR	MTA	55,5000	60
26 -nov -21	13:01:12	EUR	MTA	55,4800	47
26 -nov -21	13:01:53	EUR	MTA	55,4600	18
26 -nov -21	13:01:53	EUR	MTA	55,4600	25
26 -nov -21	13:06:10	EUR	MTA	55,5200	10
26 -nov -21	13:09:00	EUR	MTA	55,5600	102
26 -nov -21	13:10:28	EUR	MTA	55,5400	39
26 -nov -21	13:11:03	EUR	MTA	55,5200	46
26 -nov -21	13:11:53	EUR	MTA	55,5000	36
26 -nov -21	13:11:53	EUR	MTA	55,5000	6

26 -nov -21	13:12:19	EUR	MTA	55,4800	46
26 -nov -21	13:15:45	EUR	MTA	55,3800	39
26 -nov -21	13:16:19	EUR	MTA	55,3600	44
26 -nov -21	13:18:06	EUR	MTA	55,3800	12
26 -nov -21	13:18:07	EUR	MTA	55,3800	23
26 -nov -21	13:18:08	EUR	MTA	55,3600	36
26 -nov -21	13:19:11	EUR	MTA	55,3600	35
26 -nov -21	13:25:45	EUR	MTA	55,6400	108
26 -nov -21	13:25:45	EUR	MTA	55,6200	108
26 -nov -21	13:25:45	EUR	MTA	55,6000	75
26 -nov -21	13:26:52	EUR	MTA	55,6800	4
26 -nov -21	13:27:48	EUR	MTA	55,6800	113
26 -nov -21	13:29:27	EUR	MTA	55,6600	119
26 -nov -21	13:29:44	EUR	MTA	55,6400	36
26 -nov -21	13:30:30	EUR	MTA	55,6000	40
26 -nov -21	13:30:47	EUR	MTA	55,6000	3
26 -nov -21	13:33:43	EUR	MTA	55,6000	7
26 -nov -21	13:33:43	EUR	MTA	55,6000	29
26 -nov -21	13:35:30	EUR	MTA	55,5200	36
26 -nov -21	13:41:31	EUR	MTA	55,5800	39
26 -nov -21	13:41:31	EUR	MTA	55,5600	39
26 -nov -21	13:42:12	EUR	MTA	55,6200	43
26 -nov -21	13:43:03	EUR	MTA	55,6000	36
26 -nov -21	13:43:41	EUR	MTA	55,5800	35
26 -nov -21	13:43:51	EUR	MTA	55,5600	49
26 -nov -21	13:45:14	EUR	MTA	55,5600	53
26 -nov -21	13:54:31	EUR	MTA	55,4000	36
26 -nov -21	13:54:31	EUR	MTA	55,4000	39
26 -nov -21	13:54:31	EUR	MTA	55,4000	35
26 -nov -21	13:54:31	EUR	MTA	55,4000	3
26 -nov -21	13:54:31	EUR	MTA	55,4000	7
26 -nov -21	13:55:04	EUR	MTA	55,3800	37
26 -nov -21	14:03:09	EUR	MTA	55,4000	40
26 -nov -21	14:03:09	EUR	MTA	55,4000	36
26 -nov -21	14:03:09	EUR	MTA	55,4000	1
26 -nov -21	14:03:09	EUR	MTA	55,4000	73
26 -nov -21	14:03:09	EUR	MTA	55,4000	37
26 -nov -21	14:03:09	EUR	MTA	55,4000	55
26 -nov -21	14:03:09	EUR	MTA	55,4000	13
26 -nov -21	14:03:09	EUR	MTA	55,4000	45
26 -nov -21	15:00:34	EUR	MTA	55,4000	102
26 -nov -21	15:00:34	EUR	MTA	55,4000	17

26 -nov -21	15:00:34	EUR	MTA	55,4000	32
26 -nov -21	15:00:34	EUR	MTA	55,4000	19
26 -nov -21	15:00:34	EUR	MTA	55,4000	97
26 -nov -21	15:00:34	EUR	MTA	55,4000	96
26 -nov -21	15:00:34	EUR	MTA	55,4000	132
26 -nov -21	15:03:29	EUR	MTA	55,4000	80
26 -nov -21	15:03:29	EUR	MTA	55,4000	45
26 -nov -21	15:05:36	EUR	MTA	55,4000	134
26 -nov -21	15:05:36	EUR	MTA	55,4000	106
26 -nov -21	15:05:36	EUR	MTA	55,4000	130
26 -nov -21	15:10:37	EUR	MTA	55,3400	116
26 -nov -21	15:11:24	EUR	MTA	55,3200	116
26 -nov -21	15:11:32	EUR	MTA	55,2800	107
26 -nov -21	15:14:09	EUR	MTA	55,3200	104
26 -nov -21	15:14:09	EUR	MTA	55,3200	95
26 -nov -21	15:15:35	EUR	MTA	55,3400	91
26 -nov -21	15:15:35	EUR	MTA	55,3200	138
26 -nov -21	15:15:43	EUR	MTA	55,2800	88
26 -nov -21	15:15:43	EUR	MTA	55,2800	6
26 -nov -21	15:16:22	EUR	MTA	55,2800	14
26 -nov -21	15:16:22	EUR	MTA	55,2800	94
26 -nov -21	15:17:06	EUR	MTA	55,2800	47
26 -nov -21	15:17:46	EUR	MTA	55,2400	138
26 -nov -21	15:17:52	EUR	MTA	55,2200	75
26 -nov -21	15:18:16	EUR	MTA	55,2200	34
26 -nov -21	15:18:20	EUR	MTA	55,2200	12
26 -nov -21	15:18:20	EUR	MTA	55,2200	29
26 -nov -21	15:18:20	EUR	MTA	55,2200	26
26 -nov -21	15:18:49	EUR	MTA	55,2000	1
26 -nov -21	15:18:49	EUR	MTA	55,2000	98
26 -nov -21	15:21:08	EUR	MTA	55,3200	109
26 -nov -21	15:21:39	EUR	MTA	55,3000	128
26 -nov -21	15:22:44	EUR	MTA	55,3000	89
26 -nov -21	15:23:03	EUR	MTA	55,3000	48
26 -nov -21	15:23:03	EUR	MTA	55,3000	81
26 -nov -21	15:23:31	EUR	MTA	55,3200	72
26 -nov -21	15:23:31	EUR	MTA	55,3200	31
26 -nov -21	15:23:31	EUR	MTA	55,3200	40
26 -nov -21	15:23:31	EUR	MTA	55,3200	43
26 -nov -21	15:23:31	EUR	MTA	55,3200	76
26 -nov -21	15:24:26	EUR	MTA	55,3200	35
26 -nov -21	15:24:57	EUR	MTA	55,3200	81

26 -nov -21	15:24:57	EUR	MTA	55,3000	117
26 -nov -21	15:25:08	EUR	MTA	55,3000	120
26 -nov -21	15:25:16	EUR	MTA	55,2800	109
26 -nov -21	15:25:26	EUR	MTA	55,2800	40
26 -nov -21	15:25:26	EUR	MTA	55,2800	57
26 -nov -21	15:25:26	EUR	MTA	55,2800	30
26 -nov -21	15:25:29	EUR	MTA	55,2600	77
26 -nov -21	15:25:29	EUR	MTA	55,2600	15
26 -nov -21	15:26:02	EUR	MTA	55,2200	112
26 -nov -21	15:26:32	EUR	MTA	55,2800	71
26 -nov -21	15:26:39	EUR	MTA	55,2400	108
26 -nov -21	15:26:39	EUR	MTA	55,2400	77
26 -nov -21	15:27:06	EUR	MTA	55,2200	109
26 -nov -21	15:27:15	EUR	MTA	55,2000	117
26 -nov -21	15:27:36	EUR	MTA	55,1800	117
26 -nov -21	15:28:02	EUR	MTA	55,1800	35
26 -nov -21	15:28:10	EUR	MTA	55,1800	103
26 -nov -21	15:29:16	EUR	MTA	55,1600	94
26 -nov -21	15:29:16	EUR	MTA	55,1600	66
26 -nov -21	15:29:16	EUR	MTA	55,1400	93
26 -nov -21	15:29:16	EUR	MTA	55,1400	49
26 -nov -21	15:29:19	EUR	MTA	55,1400	4
26 -nov -21	15:29:45	EUR	MTA	55,1200	76
26 -nov -21	15:30:04	EUR	MTA	55,1200	65
26 -nov -21	15:30:21	EUR	MTA	55,1000	91
26 -nov -21	15:30:36	EUR	MTA	55,1200	41
26 -nov -21	15:31:09	EUR	MTA	55,1000	104
26 -nov -21	15:31:10	EUR	MTA	55,0800	44
26 -nov -21	15:31:14	EUR	MTA	55,0800	50
26 -nov -21	15:31:32	EUR	MTA	55,0400	133
26 -nov -21	15:31:32	EUR	MTA	55,0600	124
26 -nov -21	15:32:09	EUR	MTA	55,0800	46
26 -nov -21	15:32:09	EUR	MTA	55,0800	103
26 -nov -21	15:32:09	EUR	MTA	55,0800	57
26 -nov -21	15:32:48	EUR	MTA	55,0600	55
26 -nov -21	15:33:00	EUR	MTA	55,1000	96
26 -nov -21	15:33:29	EUR	MTA	55,1600	31
26 -nov -21	15:33:29	EUR	MTA	55,1600	44
26 -nov -21	15:33:29	EUR	MTA	55,1600	42
26 -nov -21	15:33:29	EUR	MTA	55,1600	64
26 -nov -21	15:33:31	EUR	MTA	55,1600	36
26 -nov -21	15:34:26	EUR	MTA	55,2000	64

26 -nov -21	15:34:26	EUR	MTA	55,2000	35
26 -nov -21	15:34:27	EUR	MTA	55,2000	85
26 -nov -21	15:34:28	EUR	MTA	55,2000	160
26 -nov -21	15:34:29	EUR	MTA	55,2000	100
26 -nov -21	15:34:32	EUR	MTA	55,2000	75
26 -nov -21	15:34:32	EUR	MTA	55,2000	100
26 -nov -21	15:34:32	EUR	MTA	55,2000	26
26 -nov -21	15:34:37	EUR	MTA	55,1800	109
26 -nov -21	15:35:10	EUR	MTA	55,1800	51
26 -nov -21	15:35:10	EUR	MTA	55,1800	68
26 -nov -21	15:35:10	EUR	MTA	55,1800	51
26 -nov -21	15:35:10	EUR	MTA	55,1800	41
26 -nov -21	15:35:10	EUR	MTA	55,1800	53
26 -nov -21	15:35:42	EUR	MTA	55,1800	18
26 -nov -21	15:35:56	EUR	MTA	55,2000	132
26 -nov -21	15:35:56	EUR	MTA	55,2000	83
26 -nov -21	15:35:56	EUR	MTA	55,2000	57
26 -nov -21	15:35:59	EUR	MTA	55,1800	101
26 -nov -21	15:36:01	EUR	MTA	55,1600	143
26 -nov -21	15:36:28	EUR	MTA	55,1600	102
26 -nov -21	15:37:01	EUR	MTA	55,1800	120
26 -nov -21	15:37:02	EUR	MTA	55,1600	111
26 -nov -21	15:37:02	EUR	MTA	55,1600	141
26 -nov -21	15:37:26	EUR	MTA	55,0800	36
26 -nov -21	15:37:39	EUR	MTA	55,0800	24
26 -nov -21	15:37:52	EUR	MTA	55,0800	43
26 -nov -21	15:37:52	EUR	MTA	55,0800	72
26 -nov -21	15:37:52	EUR	MTA	55,0800	45
26 -nov -21	15:37:52	EUR	MTA	55,0800	36
26 -nov -21	15:38:22	EUR	MTA	55,0800	111
26 -nov -21	15:38:29	EUR	MTA	55,0800	40
26 -nov -21	15:38:31	EUR	MTA	55,0600	189
26 -nov -21	15:38:51	EUR	MTA	55,0600	103
26 -nov -21	15:39:14	EUR	MTA	55,0800	150
26 -nov -21	15:39:18	EUR	MTA	55,0600	16
26 -nov -21	15:39:25	EUR	MTA	55,0600	64
26 -nov -21	15:39:25	EUR	MTA	55,0600	20
26 -nov -21	15:39:25	EUR	MTA	55,0600	102
26 -nov -21	15:39:35	EUR	MTA	55,0400	153
26 -nov -21	15:39:47	EUR	MTA	55,0200	143
26 -nov -21	15:40:29	EUR	MTA	55,0600	132
26 -nov -21	15:40:44	EUR	MTA	55,0200	112

26 -nov -21	15:40:59	EUR	MTA	55,0200	167
26 -nov -21	15:41:00	EUR	MTA	55,0200	75
26 -nov -21	15:41:00	EUR	MTA	55,0200	8
26 -nov -21	15:41:00	EUR	MTA	55,0200	38
26 -nov -21	15:41:42	EUR	MTA	55,0000	101
26 -nov -21	15:41:47	EUR	MTA	54,9600	33
26 -nov -21	15:41:59	EUR	MTA	54,9600	88
26 -nov -21	15:41:59	EUR	MTA	54,9600	55
26 -nov -21	15:41:59	EUR	MTA	54,9600	71
26 -nov -21	15:42:21	EUR	MTA	54,9400	127
26 -nov -21	15:42:38	EUR	MTA	54,9200	118
26 -nov -21	15:42:41	EUR	MTA	54,9000	65
26 -nov -21	15:43:05	EUR	MTA	54,9000	42
26 -nov -21	15:43:34	EUR	MTA	54,9200	93
26 -nov -21	15:43:34	EUR	MTA	54,9200	45
26 -nov -21	15:43:45	EUR	MTA	54,9200	51
26 -nov -21	15:43:45	EUR	MTA	54,9200	33
26 -nov -21	15:43:45	EUR	MTA	54,9200	42
26 -nov -21	15:43:57	EUR	MTA	54,9000	138
26 -nov -21	15:44:01	EUR	MTA	54,8600	57
26 -nov -21	15:44:08	EUR	MTA	54,8600	50
26 -nov -21	15:44:09	EUR	MTA	54,8400	100
26 -nov -21	15:45:27	EUR	MTA	54,9000	68
26 -nov -21	15:45:27	EUR	MTA	54,9000	39
26 -nov -21	15:45:27	EUR	MTA	54,9000	116
26 -nov -21	15:45:34	EUR	MTA	54,8800	53
26 -nov -21	15:45:47	EUR	MTA	54,8800	75
26 -nov -21	15:45:47	EUR	MTA	54,8800	35
26 -nov -21	15:45:49	EUR	MTA	54,8800	75
26 -nov -21	15:45:49	EUR	MTA	54,8800	43
26 -nov -21	15:46:03	EUR	MTA	54,8800	75
26 -nov -21	15:46:03	EUR	MTA	54,8800	43
26 -nov -21	15:46:15	EUR	MTA	54,8600	62
26 -nov -21	15:46:29	EUR	MTA	54,8600	45
26 -nov -21	15:46:29	EUR	MTA	54,8600	61
26 -nov -21	15:47:39	EUR	MTA	54,9200	43
26 -nov -21	15:47:39	EUR	MTA	54,9200	79
26 -nov -21	15:47:39	EUR	MTA	54,9200	100
26 -nov -21	15:47:39	EUR	MTA	54,9400	75
26 -nov -21	15:47:39	EUR	MTA	54,9400	237
26 -nov -21	15:47:39	EUR	MTA	54,9400	56
26 -nov -21	15:47:39	EUR	MTA	54,9400	64

26 -nov -21	15:47:53	EUR	MTA	54,9200	46
26 -nov -21	15:47:53	EUR	MTA	54,9200	44
26 -nov -21	15:47:53	EUR	MTA	54,9200	34
26 -nov -21	15:48:00	EUR	MTA	54,9000	107
26 -nov -21	15:48:40	EUR	MTA	54,9200	143
26 -nov -21	15:48:40	EUR	MTA	54,9000	127
26 -nov -21	15:48:40	EUR	MTA	54,9000	118
26 -nov -21	15:49:12	EUR	MTA	54,9000	46
26 -nov -21	15:49:17	EUR	MTA	54,9000	72
26 -nov -21	15:49:17	EUR	MTA	54,9000	35
26 -nov -21	15:49:18	EUR	MTA	54,8800	161
26 -nov -21	15:50:52	EUR	MTA	54,9400	107
26 -nov -21	15:51:03	EUR	MTA	54,9200	70
26 -nov -21	15:51:29	EUR	MTA	54,9200	48
26 -nov -21	15:51:29	EUR	MTA	54,9200	85
26 -nov -21	15:52:28	EUR	MTA	54,9400	90
26 -nov -21	15:52:28	EUR	MTA	54,9400	109
26 -nov -21	15:53:48	EUR	MTA	55,0600	92
26 -nov -21	15:53:48	EUR	MTA	55,0600	32
26 -nov -21	15:53:48	EUR	MTA	55,0600	8
26 -nov -21	15:53:49	EUR	MTA	55,0600	106
26 -nov -21	15:53:54	EUR	MTA	55,0600	148
26 -nov -21	15:53:54	EUR	MTA	55,0600	3
26 -nov -21	15:53:54	EUR	MTA	55,0600	123
26 -nov -21	15:53:55	EUR	MTA	55,0600	236
26 -nov -21	15:53:55	EUR	MTA	55,0600	45
26 -nov -21	15:53:56	EUR	MTA	55,0600	131
26 -nov -21	15:54:04	EUR	MTA	55,0600	61
26 -nov -21	15:54:10	EUR	MTA	55,0600	212
26 -nov -21	15:54:13	EUR	MTA	55,0400	228
26 -nov -21	15:55:02	EUR	MTA	55,0400	136
26 -nov -21	15:55:15	EUR	MTA	55,0400	75
26 -nov -21	15:55:15	EUR	MTA	55,0400	48
26 -nov -21	15:55:15	EUR	MTA	55,0400	3
26 -nov -21	15:55:15	EUR	MTA	55,0400	95
26 -nov -21	15:55:23	EUR	MTA	55,0200	112
26 -nov -21	15:55:43	EUR	MTA	55,0000	124
26 -nov -21	15:55:44	EUR	MTA	54,9800	79
26 -nov -21	15:55:44	EUR	MTA	54,9800	42
26 -nov -21	15:55:54	EUR	MTA	54,9800	114
26 -nov -21	15:56:33	EUR	MTA	54,9800	177
26 -nov -21	15:56:44	EUR	MTA	54,9800	36

26 -nov -21	15:56:56	EUR	MTA	54,9800	12
26 -nov -21	15:56:56	EUR	MTA	54,9800	36
26 -nov -21	15:56:56	EUR	MTA	54,9800	47
26 -nov -21	15:56:56	EUR	MTA	54,9800	100
26 -nov -21	15:57:18	EUR	MTA	54,9600	17
26 -nov -21	15:57:18	EUR	MTA	54,9600	107
26 -nov -21	15:57:34	EUR	MTA	54,9600	86
26 -nov -21	15:57:42	EUR	MTA	54,9800	136
26 -nov -21	15:57:56	EUR	MTA	54,9800	148
26 -nov -21	15:58:13	EUR	MTA	54,9800	72
26 -nov -21	15:58:21	EUR	MTA	54,9800	4
26 -nov -21	15:58:25	EUR	MTA	54,9800	82
26 -nov -21	15:58:44	EUR	MTA	54,9800	60
26 -nov -21	15:58:44	EUR	MTA	54,9800	6
26 -nov -21	15:58:44	EUR	MTA	54,9800	87
26 -nov -21	15:58:49	EUR	MTA	54,9800	78
26 -nov -21	15:59:25	EUR	MTA	55,0200	61
26 -nov -21	15:59:25	EUR	MTA	55,0200	62
26 -nov -21	16:00:10	EUR	MTA	55,0600	93
26 -nov -21	16:00:10	EUR	MTA	55,0600	86
26 -nov -21	16:00:10	EUR	MTA	55,0600	48
26 -nov -21	16:00:10	EUR	MTA	55,0600	101
26 -nov -21	16:00:11	EUR	MTA	55,0600	328
26 -nov -21	16:00:11	EUR	MTA	55,0600	75
26 -nov -21	16:00:11	EUR	MTA	55,0600	11
26 -nov -21	16:00:36	EUR	MTA	55,0600	43
26 -nov -21	16:00:36	EUR	MTA	55,0600	114
26 -nov -21	16:00:36	EUR	MTA	55,0600	60
26 -nov -21	16:00:58	EUR	MTA	55,0200	87
26 -nov -21	16:01:02	EUR	MTA	55,0200	3
26 -nov -21	16:01:02	EUR	MTA	55,0200	58
26 -nov -21	16:01:11	EUR	MTA	55,0000	123
26 -nov -21	16:01:35	EUR	MTA	54,9800	9
26 -nov -21	16:01:53	EUR	MTA	54,9800	65
26 -nov -21	16:01:55	EUR	MTA	54,9600	134
26 -nov -21	16:02:23	EUR	MTA	54,9600	134
26 -nov -21	16:02:50	EUR	MTA	54,9800	80
26 -nov -21	16:02:50	EUR	MTA	54,9800	100
26 -nov -21	16:03:10	EUR	MTA	54,9600	41
26 -nov -21	16:03:14	EUR	MTA	54,9600	135
26 -nov -21	16:03:30	EUR	MTA	54,9800	122
26 -nov -21	16:03:42	EUR	MTA	54,9800	156

26 -nov -21	16:03:59	EUR	MTA	54,9800	70
26 -nov -21	16:03:59	EUR	MTA	54,9800	40
26 -nov -21	16:04:39	EUR	MTA	55,0000	10
26 -nov -21	16:04:39	EUR	MTA	55,0000	34
26 -nov -21	16:04:39	EUR	MTA	55,0000	66
26 -nov -21	16:04:40	EUR	MTA	55,0000	4
26 -nov -21	16:05:09	EUR	MTA	55,0400	41
26 -nov -21	16:05:09	EUR	MTA	55,0400	46
26 -nov -21	16:05:09	EUR	MTA	55,0400	37
26 -nov -21	16:05:09	EUR	MTA	55,0400	88
26 -nov -21	16:05:09	EUR	MTA	55,0000	100
26 -nov -21	16:05:09	EUR	MTA	55,0000	20
26 -nov -21	16:05:09	EUR	MTA	55,0000	60
26 -nov -21	16:05:28	EUR	MTA	55,0000	168
26 -nov -21	16:05:29	EUR	MTA	55,0000	144
26 -nov -21	16:05:46	EUR	MTA	55,0000	168
26 -nov -21	16:05:47	EUR	MTA	54,9800	121
26 -nov -21	16:05:49	EUR	MTA	54,9600	27
26 -nov -21	16:05:51	EUR	MTA	54,9600	43
26 -nov -21	16:05:51	EUR	MTA	54,9600	50
26 -nov -21	16:06:23	EUR	MTA	54,9800	168
26 -nov -21	16:06:41	EUR	MTA	54,9800	45
26 -nov -21	16:06:41	EUR	MTA	54,9800	47
26 -nov -21	16:06:41	EUR	MTA	54,9800	45
26 -nov -21	16:06:41	EUR	MTA	54,9800	60
26 -nov -21	16:07:02	EUR	MTA	54,9800	195
26 -nov -21	16:07:23	EUR	MTA	54,9800	35
26 -nov -21	16:07:23	EUR	MTA	54,9800	80
26 -nov -21	16:07:35	EUR	MTA	54,9800	49
26 -nov -21	16:07:35	EUR	MTA	54,9800	43
26 -nov -21	16:07:35	EUR	MTA	54,9800	100
26 -nov -21	16:08:03	EUR	MTA	54,9600	138
26 -nov -21	16:08:13	EUR	MTA	54,9600	163
26 -nov -21	16:08:16	EUR	MTA	54,9400	179
26 -nov -21	16:08:38	EUR	MTA	54,9200	119
26 -nov -21	16:08:47	EUR	MTA	54,9000	30
26 -nov -21	16:09:15	EUR	MTA	54,9400	4
26 -nov -21	16:09:15	EUR	MTA	54,9400	141
26 -nov -21	16:09:59	EUR	MTA	54,9800	6
26 -nov -21	16:09:59	EUR	MTA	54,9800	115
26 -nov -21	16:10:02	EUR	MTA	55,0000	52
26 -nov -21	16:10:02	EUR	MTA	55,0000	39

26 -nov -21	16:10:02	EUR	MTA	55,0000	38
26 -nov -21	16:10:04	EUR	MTA	55,0000	133
26 -nov -21	16:10:18	EUR	MTA	55,0000	39
26 -nov -21	16:10:18	EUR	MTA	55,0000	106
26 -nov -21	16:10:19	EUR	MTA	55,0000	160
26 -nov -21	16:10:37	EUR	MTA	54,9800	135
26 -nov -21	16:10:42	EUR	MTA	54,9600	52
26 -nov -21	16:10:42	EUR	MTA	54,9600	108
26 -nov -21	16:10:54	EUR	MTA	54,9400	123
26 -nov -21	16:10:59	EUR	MTA	54,9400	52
26 -nov -21	16:11:31	EUR	MTA	54,9000	120
26 -nov -21	16:12:03	EUR	MTA	54,9200	86
26 -nov -21	16:12:08	EUR	MTA	54,9000	34
26 -nov -21	16:12:47	EUR	MTA	54,9000	102
26 -nov -21	16:12:47	EUR	MTA	54,9000	48
26 -nov -21	16:13:39	EUR	MTA	54,9200	124
26 -nov -21	16:13:45	EUR	MTA	54,9400	25
26 -nov -21	16:13:45	EUR	MTA	54,9400	39
26 -nov -21	16:13:45	EUR	MTA	54,9400	49
26 -nov -21	16:13:45	EUR	MTA	54,9400	56
26 -nov -21	16:13:46	EUR	MTA	54,9400	11
26 -nov -21	16:13:46	EUR	MTA	54,9400	4
26 -nov -21	16:13:47	EUR	MTA	54,9400	161
26 -nov -21	16:13:48	EUR	MTA	54,9400	124
26 -nov -21	16:13:49	EUR	MTA	54,9400	48
26 -nov -21	16:13:50	EUR	MTA	54,9400	161
26 -nov -21	16:13:51	EUR	MTA	54,9200	68
26 -nov -21	16:13:51	EUR	MTA	54,9200	18
26 -nov -21	16:13:51	EUR	MTA	54,9200	75
26 -nov -21	16:14:11	EUR	MTA	54,9200	40
26 -nov -21	16:14:11	EUR	MTA	54,9200	120
26 -nov -21	16:14:20	EUR	MTA	54,9000	124
26 -nov -21	16:14:27	EUR	MTA	54,8800	74
26 -nov -21	16:14:27	EUR	MTA	54,8800	74
26 -nov -21	16:15:08	EUR	MTA	54,8800	171
26 -nov -21	16:15:08	EUR	MTA	54,8800	146
26 -nov -21	16:15:31	EUR	MTA	54,8600	134
26 -nov -21	16:15:57	EUR	MTA	54,8600	91
26 -nov -21	16:16:10	EUR	MTA	54,8600	68
26 -nov -21	16:16:10	EUR	MTA	54,8600	53
26 -nov -21	16:16:12	EUR	MTA	54,8600	143
26 -nov -21	16:16:20	EUR	MTA	54,8600	45

26 -nov -21	16:16:20	EUR	MTA	54,8600	47
26 -nov -21	16:16:47	EUR	MTA	54,8400	169
26 -nov -21	16:16:47	EUR	MTA	54,8400	100
26 -nov -21	16:16:57	EUR	MTA	54,8400	48
26 -nov -21	16:18:08	EUR	MTA	54,9000	27
26 -nov -21	16:18:08	EUR	MTA	54,9000	48
26 -nov -21	16:18:08	EUR	MTA	54,9000	41
26 -nov -21	16:18:09	EUR	MTA	54,9000	8
26 -nov -21	16:18:44	EUR	MTA	54,9000	174
26 -nov -21	16:18:51	EUR	MTA	54,9000	98
26 -nov -21	16:18:52	EUR	MTA	54,9000	34
26 -nov -21	16:18:52	EUR	MTA	54,9000	103
26 -nov -21	16:19:05	EUR	MTA	54,9000	168
26 -nov -21	16:19:05	EUR	MTA	54,9000	159
26 -nov -21	16:19:06	EUR	MTA	54,9000	146
26 -nov -21	16:19:07	EUR	MTA	54,9000	122
26 -nov -21	16:19:13	EUR	MTA	54,9000	146
26 -nov -21	16:19:33	EUR	MTA	54,9200	146
26 -nov -21	16:19:36	EUR	MTA	54,9200	178
26 -nov -21	16:19:54	EUR	MTA	54,9400	5
26 -nov -21	16:19:54	EUR	MTA	54,9400	113
26 -nov -21	16:19:54	EUR	MTA	54,9400	35
26 -nov -21	16:20:03	EUR	MTA	54,9400	10
26 -nov -21	16:20:03	EUR	MTA	54,9400	185
26 -nov -21	16:20:18	EUR	MTA	54,9200	21
26 -nov -21	16:20:43	EUR	MTA	54,9600	74
26 -nov -21	16:20:43	EUR	MTA	54,9600	42
26 -nov -21	16:20:54	EUR	MTA	54,9600	37
26 -nov -21	16:20:54	EUR	MTA	54,9600	8
26 -nov -21	16:21:09	EUR	MTA	54,9600	9
26 -nov -21	16:21:10	EUR	MTA	54,9600	27
26 -nov -21	16:21:10	EUR	MTA	54,9600	45
26 -nov -21	16:21:10	EUR	MTA	54,9600	40
26 -nov -21	16:21:11	EUR	MTA	54,9600	12
26 -nov -21	16:21:11	EUR	MTA	54,9600	113
26 -nov -21	16:21:11	EUR	MTA	54,9400	144
26 -nov -21	16:22:10	EUR	MTA	54,9400	171
26 -nov -21	16:22:11	EUR	MTA	54,9400	112
26 -nov -21	16:22:12	EUR	MTA	54,9400	36
26 -nov -21	16:22:12	EUR	MTA	54,9400	76
26 -nov -21	16:22:15	EUR	MTA	54,9400	40
26 -nov -21	16:22:19	EUR	MTA	54,9400	40

26 -nov -21	16:22:19	EUR	MTA	54,9400	6
26 -nov -21	16:22:36	EUR	MTA	54,9400	37
26 -nov -21	16:22:36	EUR	MTA	54,9400	74
26 -nov -21	16:22:36	EUR	MTA	54,9400	41
26 -nov -21	16:22:38	EUR	MTA	54,9400	40
26 -nov -21	16:22:38	EUR	MTA	54,9400	50
26 -nov -21	16:22:47	EUR	MTA	54,9400	18
26 -nov -21	16:22:49	EUR	MTA	54,9400	71
26 -nov -21	16:22:49	EUR	MTA	54,9400	3
26 -nov -21	16:23:07	EUR	MTA	54,9400	8
26 -nov -21	16:23:07	EUR	MTA	54,9400	79
26 -nov -21	16:23:07	EUR	MTA	54,9400	127
26 -nov -21	16:23:18	EUR	MTA	54,9400	79
26 -nov -21	16:23:24	EUR	MTA	54,9400	98
26 -nov -21	16:23:57	EUR	MTA	54,9400	7
26 -nov -21	16:23:57	EUR	MTA	54,9400	105
26 -nov -21	16:24:34	EUR	MTA	54,9600	32
26 -nov -21	16:24:34	EUR	MTA	54,9600	77
26 -nov -21	16:25:04	EUR	MTA	54,9600	185
26 -nov -21	16:25:19	EUR	MTA	54,9600	41
26 -nov -21	16:25:19	EUR	MTA	54,9600	79
26 -nov -21	16:25:22	EUR	MTA	54,9600	132
26 -nov -21	16:26:33	EUR	MTA	55,0400	36
26 -nov -21	16:26:33	EUR	MTA	55,0400	72
26 -nov -21	16:26:34	EUR	MTA	55,0400	150
26 -nov -21	16:26:35	EUR	MTA	55,0400	120
26 -nov -21	16:26:36	EUR	MTA	55,0400	131
26 -nov -21	16:26:37	EUR	MTA	55,0400	196
26 -nov -21	16:26:38	EUR	MTA	55,0400	113
26 -nov -21	16:26:39	EUR	MTA	55,0400	324
26 -nov -21	16:26:39	EUR	MTA	55,0200	132
26 -nov -21	16:26:39	EUR	MTA	55,0200	83
26 -nov -21	16:26:51	EUR	MTA	55,0200	89
26 -nov -21	16:26:57	EUR	MTA	55,0200	110
26 -nov -21	16:27:04	EUR	MTA	55,0000	59
26 -nov -21	16:27:04	EUR	MTA	55,0000	101
26 -nov -21	16:27:24	EUR	MTA	54,9800	1
26 -nov -21	16:27:24	EUR	MTA	54,9800	107
26 -nov -21	16:28:26	EUR	MTA	55,0200	59
26 -nov -21	16:28:26	EUR	MTA	55,0200	52
26 -nov -21	16:28:26	EUR	MTA	55,0200	16
26 -nov -21	16:28:27	EUR	MTA	55,0200	37

26-nov-21	16:28:27	EUR	MTA	55,0200	90
26-nov-21	16:28:39	EUR	MTA	55,0200	144
26-nov-21	16:28:39	EUR	MTA	55,0200	110
26-nov-21	16:28:39	EUR	MTA	55,0200	3
26-nov-21	16:28:40	EUR	MTA	55,0200	178
26-nov-21	16:28:40	EUR	MTA	55,0200	89
26-nov-21	16:28:51	EUR	MTA	55,0400	75
26-nov-21	16:28:54	EUR	MTA	55,0000	40
26-nov-21	16:28:54	EUR	MTA	55,0000	61
26-nov-21	16:29:06	EUR	MTA	55,0200	83
26-nov-21	16:29:06	EUR	MTA	55,0200	12
26-nov-21	16:29:15	EUR	MTA	55,0200	83
26-nov-21	16:29:15	EUR	MTA	55,0200	33
26-nov-21	16:29:20	EUR	MTA	54,9800	97
26-nov-21	16:29:20	EUR	MTA	54,9600	73
26-nov-21	16:29:42	EUR	MTA	54,9800	52
26-nov-21	16:29:42	EUR	MTA	54,9800	20