AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Airtel Africa PLC

Transaction in Own Shares Sep 25, 2024

5228_rns_2024-09-25_d222f76d-08d7-4adc-8f69-ba0cf37bbea2.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 5117F

Airtel Africa PLC

25 September 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 25 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase 24 September 2024
Aggregate number of ordinary shares purchased: 350,000
Lowest price paid per share (GBp): 118.10p
Highest price paid per share (GBp): 120.00p
Volume weighted average price paid (GBp): 119.05p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 119.05p 350,000 118.10p 120.00p
BATS Europe - - - -
CHI-X Europe - - - -

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 59,772,850 ordinary shares in aggregate, at a volume weighted average price of GBp 112.20 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual Transactions:

Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
24-Sep-2024 16:28:30 2,237 GBp 118.8 XLON xb48atZJS9M
24-Sep-2024 16:25:05 3,172 GBp 118.80 XLON xb48atZJ7cC
24-Sep-2024 16:22:42 1,163 GBp 118.90 XLON xb48atZJ39V
24-Sep-2024 16:21:33 1,802 GBp 118.80 XLON xb48atZJ1Bc
24-Sep-2024 16:21:33 94 GBp 118.80 XLON xb48atZJ1Bs
24-Sep-2024 16:21:33 5,840 GBp 118.80 XLON xb48atZJ1BL
24-Sep-2024 16:19:28 1,488 GBp 118.90 XLON xb48atZJDtU
24-Sep-2024 16:19:28 3,714 GBp 119.00 XLON xb48atZJDs$
24-Sep-2024 16:19:28 957 GBp 119.00 XLON xb48atZJDsp
24-Sep-2024 16:19:28 3,000 GBp 119.00 XLON xb48atZJDsr
24-Sep-2024 16:19:28 1,034 GBp 119.00 XLON xb48atZJDst
24-Sep-2024 16:19:28 186 GBp 119.00 XLON xb48atZJDsv
24-Sep-2024 16:19:28 1,061 GBp 119.00 XLON xb48atZJDsx
24-Sep-2024 16:19:28 1,101 GBp 119.00 XLON xb48atZJDsz
24-Sep-2024 16:19:27 741 GBp 118.90 XLON xb48atZJDnp
24-Sep-2024 16:19:27 1,960 GBp 118.90 XLON xb48atZJDnt
24-Sep-2024 16:06:58 975 GBp 118.70 XLON xb48atZCuee
24-Sep-2024 16:06:57 4,814 GBp 118.80 XLON xb48atZCueB
24-Sep-2024 16:06:56 2,590 GBp 119.00 XLON xb48atZCura
24-Sep-2024 16:06:56 1,291 GBp 119.00 XLON xb48atZCurc
24-Sep-2024 16:06:56 3,000 GBp 119.00 XLON xb48atZCure
24-Sep-2024 16:06:56 3,269 GBp 119.00 XLON xb48atZCurg
24-Sep-2024 16:06:56 4,084 GBp 119.00 XLON xb48atZCuri
24-Sep-2024 16:06:56 1,175 GBp 119.00 XLON xb48atZCurk
24-Sep-2024 16:06:56 223 GBp 119.00 XLON xb48atZCurq
24-Sep-2024 16:06:56 457 GBp 119.00 XLON xb48atZCurW
24-Sep-2024 16:06:56 1,192 GBp 119.00 XLON xb48atZCurY
24-Sep-2024 16:06:19 137 GBp 118.90 XLON xb48atZCvYv
24-Sep-2024 15:52:04 4,689 GBp 118.60 XLON xb48atZCKdV
24-Sep-2024 15:46:15 1,223 GBp 118.70 XLON xb48atZCVcr
24-Sep-2024 15:46:11 2,738 GBp 118.70 XLON xb48atZCVjo
24-Sep-2024 15:46:11 2,891 GBp 118.70 XLON xb48atZCVjC
24-Sep-2024 15:39:03 1,952 GBp 118.60 XLON xb48atZC4hM
24-Sep-2024 15:37:20 2,313 GBp 118.60 XLON xb48atZC2z9
24-Sep-2024 15:37:20 3,613 GBp 118.60 XLON xb48atZC2zN
24-Sep-2024 15:34:47 1,000 GBp 118.80 XLON xb48atZC17@
24-Sep-2024 15:34:47 3,841 GBp 118.80 XLON xb48atZC17u
24-Sep-2024 15:34:47 1,191 GBp 118.80 XLON xb48atZC17y
24-Sep-2024 15:34:47 2,646 GBp 118.70 XLON xb48atZC175
24-Sep-2024 15:23:04 1,355 GBp 118.80 XLON xb48atZDrIA
24-Sep-2024 15:21:28 1,215 GBp 118.90 XLON xb48atZDp2A
24-Sep-2024 15:21:28 819 GBp 118.90 XLON xb48atZDp2C
24-Sep-2024 15:20:18 375 GBp 119.00 XLON xb48atZDmNa
24-Sep-2024 15:20:18 1,281 GBp 119.00 XLON xb48atZDmNc
24-Sep-2024 15:20:18 3,318 GBp 119.00 XLON xb48atZDmNt
24-Sep-2024 15:16:47 190 GBp 119.10 XLON xb48atZDyyn
24-Sep-2024 15:16:47 3,780 GBp 119.10 XLON xb48atZDyyp
24-Sep-2024 15:16:47 1,533 GBp 119.20 XLON xb48atZDyy0
24-Sep-2024 15:16:47 753 GBp 119.10 XLON xb48atZDyyF
24-Sep-2024 15:16:47 1,868 GBp 119.10 XLON xb48atZDyyH
24-Sep-2024 15:11:52 2,672 GBp 119.20 XLON xb48atZDvrv
24-Sep-2024 15:11:52 2,621 GBp 119.20 XLON xb48atZDvry
24-Sep-2024 15:03:05 1,986 GBp 118.60 XLON xb48atZDX9A
24-Sep-2024 15:03:05 277 GBp 118.60 XLON xb48atZDX9C
24-Sep-2024 15:03:05 3,933 GBp 118.60 XLON xb48atZDX89
24-Sep-2024 15:01:08 3,601 GBp 118.70 XLON xb48atZDl6v
24-Sep-2024 15:00:04 1,163 GBp 119.00 XLON xb48atZDiDg
24-Sep-2024 15:00:04 5,224 GBp 119.00 XLON xb48atZDiDD
24-Sep-2024 15:00:04 904 GBp 119.00 XLON xb48atZDiCb
24-Sep-2024 15:00:04 689 GBp 119.00 XLON xb48atZDiCd
24-Sep-2024 15:00:04 423 GBp 119.00 XLON xb48atZDiCj
24-Sep-2024 15:00:04 1,414 GBp 119.00 XLON xb48atZDiCl
24-Sep-2024 15:00:04 1,064 GBp 119.00 XLON xb48atZDiCn
24-Sep-2024 15:00:04 482 GBp 119.00 XLON xb48atZDiCr
24-Sep-2024 15:00:04 595 GBp 119.00 XLON xb48atZDiC$
24-Sep-2024 15:00:04 1,237 GBp 119.00 XLON xb48atZDiC1
24-Sep-2024 15:00:04 20 GBp 119.00 XLON xb48atZDiC3
24-Sep-2024 14:45:04 2,832 GBp 118.50 XLON xb48atZDHbs
24-Sep-2024 14:45:04 2,585 GBp 118.50 XLON xb48atZDHbw
24-Sep-2024 14:45:04 973 GBp 118.50 XLON xb48atZDHbB
24-Sep-2024 14:45:04 1,156 GBp 118.50 XLON xb48atZDHbD
24-Sep-2024 14:39:08 1,806 GBp 118.40 XLON xb48atZDTCe
24-Sep-2024 14:39:08 2,528 GBp 118.40 XLON xb48atZDTCg
24-Sep-2024 14:39:08 1,035 GBp 118.40 XLON xb48atZDTCi
24-Sep-2024 14:39:08 1,103 GBp 118.40 XLON xb48atZDTCk
24-Sep-2024 14:39:08 1,029 GBp 118.40 XLON xb48atZDTCm
24-Sep-2024 14:39:08 1,320 GBp 118.40 XLON xb48atZDTCo
24-Sep-2024 14:39:08 3,465 GBp 118.40 XLON xb48atZDTCq
24-Sep-2024 14:39:08 3,266 GBp 118.40 XLON xb48atZDTCs
24-Sep-2024 14:39:08 1,000 GBp 118.40 XLON xb48atZDTCw
24-Sep-2024 14:39:08 2,621 GBp 118.30 XLON xb48atZDTCK
24-Sep-2024 14:24:17 1,821 GBp 118.30 XLON xb48atZDEtP
24-Sep-2024 14:24:17 1,000 GBp 118.30 XLON xb48atZDEtR
24-Sep-2024 14:24:17 2,621 GBp 118.20 XLON xb48atZDEsZ
24-Sep-2024 14:17:30 2,621 GBp 118.30 XLON xb48atZDAGU
24-Sep-2024 14:15:29 3,415 GBp 118.40 XLON xb48atZD8W9
24-Sep-2024 14:15:29 2,107 GBp 118.40 XLON xb48atZD8ZX
24-Sep-2024 14:15:29 2,621 GBp 118.40 XLON xb48atZD8Ze
24-Sep-2024 13:56:11 1,297 GBp 118.40 XLON xb48atZEySo
24-Sep-2024 13:39:55 2,225 GBp 118.10 XLON xb48atZEWlA
24-Sep-2024 13:35:15 2,521 GBp 118.40 XLON xb48atZEkOh
24-Sep-2024 13:31:06 723 GBp 118.60 XLON xb48atZEjLI
24-Sep-2024 13:31:06 1,842 GBp 118.60 XLON xb48atZEjLK
24-Sep-2024 13:26:37 1,878 GBp 118.60 XLON xb48atZEfDb
24-Sep-2024 13:21:01 2,529 GBp 118.70 XLON xb48atZEKCL
24-Sep-2024 13:21:01 3,576 GBp 118.70 XLON xb48atZEKCS
24-Sep-2024 13:18:08 2,710 GBp 118.80 XLON xb48atZEIjq
24-Sep-2024 13:17:26 1,638 GBp 118.90 XLON xb48atZEIu6
24-Sep-2024 13:17:26 2,710 GBp 118.80 XLON xb48atZEIxX
24-Sep-2024 13:03:01 1,706 GBp 118.80 XLON xb48atZEQXk
24-Sep-2024 13:03:01 1,174 GBp 118.80 XLON xb48atZEQXm
24-Sep-2024 13:03:00 1,116 GBp 118.80 XLON xb48atZEQXy
24-Sep-2024 12:56:03 1,149 GBp 118.80 XLON xb48atZEPAn
24-Sep-2024 12:49:37 2,927 GBp 118.80 XLON xb48atZE5b1
24-Sep-2024 12:49:37 2,621 GBp 118.80 XLON xb48atZE5b7
24-Sep-2024 12:20:02 1,688 GBp 118.90 XLON xb48atZFrY6
24-Sep-2024 12:19:50 1,350 GBp 118.90 XLON xb48atZFrrh
24-Sep-2024 12:16:56 2,621 GBp 119.00 XLON xb48atZFoIN
24-Sep-2024 12:16:55 1,281 GBp 119.10 XLON xb48atZFoIO
24-Sep-2024 12:16:55 1,069 GBp 119.10 XLON xb48atZFoIQ
24-Sep-2024 12:16:55 2,063 GBp 119.10 XLON xb48atZFoIS
24-Sep-2024 12:16:55 4,826 GBp 119.10 XLON xb48atZFoTY
24-Sep-2024 12:16:55 1,420 GBp 119.10 XLON xb48atZFoTa
24-Sep-2024 12:10:03 2,578 GBp 118.90 XLON xb48atZF$Wc
24-Sep-2024 12:10:03 2,408 GBp 118.90 XLON xb48atZF$We
24-Sep-2024 12:10:03 2,621 GBp 118.80 XLON xb48atZF$W2
24-Sep-2024 12:02:35 2,695 GBp 118.90 XLON xb48atZFxN@
24-Sep-2024 11:22:28 333 GBp 118.90 XLON xb48atZF7ky
24-Sep-2024 11:06:29 1,908 GBp 118.90 XLON xb48atZFA69
24-Sep-2024 11:05:32 2,584 GBp 119.00 XLON xb48atZFBfA
24-Sep-2024 11:05:32 2,358 GBp 119.00 XLON xb48atZFBfC
24-Sep-2024 11:05:32 2,621 GBp 118.90 XLON xb48atZFBfI
24-Sep-2024 10:41:41 1,533 GBp 119.00 XLON xb48atZ8uYk
24-Sep-2024 10:41:38 1,912 GBp 119.10 XLON xb48atZ8ulk
24-Sep-2024 10:37:14 1,286 GBp 119.00 XLON xb48atZ8ds1
24-Sep-2024 10:29:30 2,498 GBp 119.00 XLON xb48atZ8Wrn
24-Sep-2024 10:24:01 903 GBp 119.10 XLON xb48atZ8lJM
24-Sep-2024 10:24:01 1,000 GBp 119.10 XLON xb48atZ8lJO
24-Sep-2024 10:19:00 1,390 GBp 119.20 XLON xb48atZ8hjn
24-Sep-2024 10:19:00 2,174 GBp 119.30 XLON xb48atZ8hj$
24-Sep-2024 10:19:00 4,690 GBp 119.40 XLON xb48atZ8hj1
24-Sep-2024 10:09:55 401 GBp 119.50 XLON xb48atZ8LeU
24-Sep-2024 10:09:55 2,220 GBp 119.50 XLON xb48atZ8LhW
24-Sep-2024 10:05:13 1,794 GBp 119.50 XLON xb48atZ8Gpl
24-Sep-2024 10:05:13 827 GBp 119.50 XLON xb48atZ8Gpn
24-Sep-2024 09:56:24 4,124 GBp 119.60 XLON xb48atZ8Qwv
24-Sep-2024 09:44:15 2,616 GBp 119.60 XLON xb48atZ83AN
24-Sep-2024 09:44:15 2,462 GBp 119.70 XLON xb48atZ83AP
24-Sep-2024 09:44:15 1,259 GBp 119.70 XLON xb48atZ83AR
24-Sep-2024 09:39:55 4,204 GBp 119.70 XLON xb48atZ8FaA
24-Sep-2024 09:39:05 2,621 GBp 119.80 XLON xb48atZ8FLn
24-Sep-2024 09:25:58 1,240 GBp 119.80 XLON xb48atZ9qr@
24-Sep-2024 09:25:41 3,992 GBp 119.90 XLON xb48atZ9q$a
24-Sep-2024 09:25:00 1,859 GBp 120.00 XLON xb48atZ9qSl
24-Sep-2024 09:25:00 149 GBp 120.00 XLON xb48atZ9qSn
24-Sep-2024 09:21:38 1,641 GBp 120.00 XLON xb48atZ9oSa
24-Sep-2024 09:18:41 1,419 GBp 120.00 XLON xb48atZ9mMA
24-Sep-2024 09:16:43 16 GBp 120.00 XLON xb48atZ9@kn
24-Sep-2024 09:16:43 953 GBp 120.00 XLON xb48atZ9@kp
24-Sep-2024 09:16:43 173 GBp 120.00 XLON xb48atZ9@kr
24-Sep-2024 09:14:45 168 GBp 120.00 XLON xb48atZ9$9P
24-Sep-2024 09:14:45 1,285 GBp 120.00 XLON xb48atZ9$9R
24-Sep-2024 09:12:49 1,117 GBp 120.00 XLON xb48atZ9yQe
24-Sep-2024 09:07:32 1,639 GBp 119.90 XLON xb48atZ9u7k
24-Sep-2024 09:07:32 3,130 GBp 119.90 XLON xb48atZ9u7q
24-Sep-2024 09:01:16 2,562 GBp 119.80 XLON xb48atZ9bYt
24-Sep-2024 09:01:16 1,065 GBp 119.80 XLON xb48atZ9bYv
24-Sep-2024 09:01:16 2,282 GBp 119.80 XLON xb48atZ9bYx
24-Sep-2024 09:01:16 2,621 GBp 119.70 XLON xb48atZ9bY0
24-Sep-2024 08:51:28 720 GBp 119.60 XLON xb48atZ9lVJ
24-Sep-2024 08:51:28 3,200 GBp 119.60 XLON xb48atZ9lVL
24-Sep-2024 08:51:28 2,621 GBp 119.60 XLON xb48atZ9lVO
24-Sep-2024 08:33:54 2,016 GBp 119.40 XLON xb48atZ9Uh3
24-Sep-2024 08:33:54 2,868 GBp 119.50 XLON xb48atZ9Uh5
24-Sep-2024 08:28:25 2,502 GBp 119.60 XLON xb48atZ9QwA
24-Sep-2024 08:28:25 3,559 GBp 119.70 XLON xb48atZ9QwC
24-Sep-2024 08:26:34 340 GBp 119.80 XLON xb48atZ9RHM
24-Sep-2024 08:26:34 828 GBp 119.80 XLON xb48atZ9RHO
24-Sep-2024 08:26:34 2,333 GBp 119.80 XLON xb48atZ9RHQ
24-Sep-2024 08:21:22 2,387 GBp 119.80 XLON xb48atZ97Mb
24-Sep-2024 08:21:22 810 GBp 119.80 XLON xb48atZ97Md
24-Sep-2024 08:21:22 1,100 GBp 119.80 XLON xb48atZ97MX
24-Sep-2024 08:21:22 1,116 GBp 119.80 XLON xb48atZ97MZ
24-Sep-2024 08:21:22 8,110 GBp 119.80 XLON xb48atZ97NV
24-Sep-2024 08:21:22 1,843 GBp 119.70 XLON xb48atZ97M8
24-Sep-2024 08:21:22 2,621 GBp 119.80 XLON xb48atZ97MA
24-Sep-2024 08:05:18 1,843 GBp 119.20 XLON xb48atZ98Xs
24-Sep-2024 08:05:17 2,621 GBp 119.30 XLON xb48atZ98Wg

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

[email protected]
+44 7464 830 011

+44 207 493 9315
Hudson Sandler

Nick Lyon

Emily Dillon

[email protected]
+44 207 796 4133

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKQBBFBKDPCB

Talk to a Data Expert

Have a question? We'll get back to you promptly.