Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unicaja Banco S.A.

Transaction in Own Shares • Sep 24, 2024

1893_rns_2024-09-24_f889462e-b8cc-488b-8a80-da9825f15184.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

UNICAJA BANCO, S.A., de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación a la Información Privilegiada de 29 de febrero de 2024 con número de registro 2.148, relativo a un programa de recompra de acciones propias (el "Programa de Recompra"), Unicaja comunica que, tras las últimas operaciones de compra de acciones propias que se indicarán a continuación, ha finalizado la ejecución del Programa de Recompra al haberse alcanzado el importe monetario máximo de 100 millones de euros previsto en el Programa de Recompra, lo que ha supuesto la adquisición de 83.399.011 acciones propias, representativas de un 3,14% del capital social a esta fecha, aproximadamente.

Tal y como se informó en la comunicación de Información Privilegiada antes referida, el propósito del Programa de Recompra es la reducción del capital social de la Sociedad mediante la amortización de acciones propias, que se ejecutará en los términos acordados por la Junta General Ordinaria de Accionistas celebrada el 5 de abril de 2024.

Por último, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 16 y el 23 de septiembre de 2024.

Número de Precio Centro
Fecha acciones medio (€) Negociación
16/09/2024 843.321 1,1565 XMAD
16/09/2024 402.129 1,1566 CEUX
16/09/2024 50.000 1,1566 TQEX
17/09/2024 832.559 1,1579 XMAD
17/09/2024 425.000 1,1582 CEUX
17/09/2024 45.841 1,1581 TQEX
18/09/2024 889.740 1,1627 XMAD
18/09/2024 411.142 1,1625 CEUX
18/09/2024 56.040 1,1629 TQEX
19/09/2024 876.100 1,1766 XMAD
19/09/2024 437.200 1,1760 CEUX
19/09/2024 53.571 1,1755 TQEX
20/09/2024 501.848 1,1779 XMAD
20/09/2024 301.533 1,1783 CEUX
20/09/2024 25.147 1,1778 TQEX
23/09/2024 822.758 1,1664 XMAD
23/09/2024 413.176 1,1676 CEUX
23/09/2024 58.585 1,1677 TQEX

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia.

Málaga, a 24 de septiembre de 2024

ANEXO

Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 10:37:54 77 1,1600 TQEX
16-sep-24 10:37:54 11.005 1,1600 CEUX
16-sep-24 10:38:03 10.204 1,1600 XMAD
16-sep-24 10:38:03 2.423 1,1600 TQEX
16-sep-24 10:39:29 11.052 1,1590 XMAD
16-sep-24 10:40:11 6.231 1,1590 CEUX
16-sep-24 10:43:59 1.505 1,1590 TQEX
16-sep-24 10:45:40 3.436 1,1590 CEUX
16-sep-24 10:58:47 4.403 1,1590 CEUX
16-sep-24 11:04:24 13.214 1,1590 XMAD
16-sep-24 11:04:24 1.092 1,1590 CEUX
16-sep-24 11:04:24 4.265 1,1590 CEUX
16-sep-24 11:06:04 557 1,1580 CEUX
16-sep-24 11:07:19 806 1,1580 CEUX
16-sep-24 11:07:45 5.706 1,1580 CEUX
16-sep-24 11:07:45 1.214 1,1580 CEUX
16-sep-24 11:08:59 1.468 1,1580 CEUX
16-sep-24 11:09:40 948 1,1580 CEUX
16-sep-24 11:11:20 2.364 1,1590 CEUX
16-sep-24 11:18:47 3.797 1,1620 XMAD
16-sep-24 11:19:38 2.400 1,1620 XMAD
16-sep-24 11:19:38 11.368 1,1620 XMAD
16-sep-24 11:19:38 4.790 1,1620 TQEX
16-sep-24 11:19:38 5.834 1,1620 CEUX
16-sep-24 11:19:38 1.009 1,1620 CEUX
16-sep-24 11:23:23 2.600 1,1610 XMAD
16-sep-24 11:23:23 2.590 1,1610 XMAD
16-sep-24 11:23:23 7.896 1,1610 XMAD
16-sep-24 11:23:23 6.156 1,1610 CEUX
16-sep-24 11:25:12 12.898 1,1600 XMAD
16-sep-24 11:27:09 6.480 1,1600 CEUX
16-sep-24 11:44:07 7.968 1,1610 XMAD
16-sep-24 11:46:22 12.837 1,1600 XMAD
16-sep-24 11:46:22 13.762 1,1590 XMAD

Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 16 y el 23 de septiembre de 2024

Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 11:46:22 445 1,1590 TQEX
16-sep-24 11:46:22 2.476 1,1590 TQEX
16-sep-24 11:46:22 3.479 1,1590 CEUX
16-sep-24 11:47:19 460 1,1580 CEUX
16-sep-24 11:48:09 485 1,1580 CEUX
16-sep-24 11:49:16 1.836 1,1580 CEUX
16-sep-24 11:49:24 599 1,1580 CEUX
16-sep-24 11:49:24 347 1,1580 CEUX
16-sep-24 11:50:39 426 1,1580 CEUX
16-sep-24 11:52:19 702 1,1580 CEUX
16-sep-24 11:54:00 13.189 1,1580 XMAD
16-sep-24 11:54:16 7.300 1,1570 CEUX
16-sep-24 11:54:49 12.905 1,1570 XMAD
16-sep-24 11:55:25 4.958 1,1560 CEUX
16-sep-24 11:55:25 2.118 1,1560 CEUX
16-sep-24 11:55:30 10.638 1,1560 XMAD
16-sep-24 11:55:58 262 1,1560 XMAD
16-sep-24 11:55:58 3.601 1,1560 CEUX
16-sep-24 11:56:16 3.458 1,1560 XMAD
16-sep-24 11:58:28 4.294 1,1560 XMAD
16-sep-24 11:59:16 753 1,1560 CEUX
16-sep-24 12:01:12 881 1,1550 XMAD
16-sep-24 12:01:12 2.555 1,1550 XMAD
16-sep-24 12:01:12 281 1,1550 XMAD
16-sep-24 12:01:14 3.613 1,1540 XMAD
16-sep-24 12:05:12 3.973 1,1530 XMAD
16-sep-24 12:16:41 7.191 1,1570 XMAD
16-sep-24 12:16:41 2.295 1,1570 CEUX
16-sep-24 12:16:41 3.381 1,1570 CEUX
16-sep-24 12:20:42 1.969 1,1560 XMAD
16-sep-24 12:20:42 1.656 1,1560 XMAD
16-sep-24 12:20:42 2.035 1,1560 XMAD
16-sep-24 12:20:42 900 1,1560 TQEX
16-sep-24 12:20:42 1.661 1,1560 TQEX
16-sep-24 12:20:42 5.348 1,1560 CEUX
16-sep-24 12:22:12 1.236 1,1550 CEUX
16-sep-24 12:22:12 2.557 1,1550 CEUX
16-sep-24 12:24:01 2.302 1,1560 CEUX
16-sep-24 12:25:50 7.316 1,1560 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 12:27:12 3.921 1,1570 CEUX
16-sep-24 12:27:12 624 1,1570 CEUX
16-sep-24 12:36:52 3.446 1,1590 XMAD
16-sep-24 12:36:52 558 1,1590 XMAD
16-sep-24 12:36:52 6.096 1,1590 XMAD
16-sep-24 12:45:05 1.501 1,1590 CEUX
16-sep-24 12:45:05 3.238 1,1590 CEUX
16-sep-24 12:50:56 6.584 1,1610 XMAD
16-sep-24 12:50:56 4.698 1,1610 XMAD
16-sep-24 12:50:56 2.518 1,1610 TQEX
16-sep-24 12:50:56 4.196 1,1610 CEUX
16-sep-24 12:54:56 7.644 1,1610 XMAD
16-sep-24 12:54:56 4.228 1,1610 CEUX
16-sep-24 12:56:36 8.055 1,1610 XMAD
16-sep-24 12:56:36 929 1,1610 CEUX
16-sep-24 12:56:36 2.966 1,1610 CEUX
16-sep-24 12:58:02 11.027 1,1600 XMAD
16-sep-24 13:03:46 3.726 1,1590 XMAD
16-sep-24 13:06:36 2.087 1,1590 CEUX
16-sep-24 13:06:36 1.493 1,1590 CEUX
16-sep-24 13:08:59 1.600 1,1580 XMAD
16-sep-24 13:08:59 28 1,1580 XMAD
16-sep-24 13:08:59 3.658 1,1580 XMAD
16-sep-24 13:13:55 3.471 1,1580 CEUX
16-sep-24 13:15:52 2.327 1,1580 XMAD
16-sep-24 13:15:52 8 1,1580 XMAD
16-sep-24 13:17:37 2.273 1,1580 XMAD
16-sep-24 13:17:37 216 1,1580 XMAD
16-sep-24 13:18:19 3.475 1,1570 CEUX
16-sep-24 13:21:03 4.434 1,1570 XMAD
16-sep-24 13:25:12 2.359 1,1580 CEUX
16-sep-24 13:28:11 1.211 1,1580 CEUX
16-sep-24 13:29:45 694 1,1570 TQEX
16-sep-24 13:31:02 7 1,1570 XMAD
16-sep-24 13:31:02 5.140 1,1570 XMAD
16-sep-24 13:31:02 1.838 1,1570 TQEX
16-sep-24 13:34:18 3.277 1,1580 CEUX
16-sep-24 13:38:10 2.749 1,1580 XMAD
16-sep-24 13:38:10 3.684 1,1580 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 13:38:10 3.383 1,1580 XMAD
16-sep-24 13:42:49 2.302 1,1580 CEUX
16-sep-24 13:42:49 2.284 1,1580 CEUX
16-sep-24 13:56:44 933 1,1580 CEUX
16-sep-24 13:56:44 1.608 1,1580 CEUX
16-sep-24 13:56:44 932 1,1580 CEUX
16-sep-24 13:56:46 9.776 1,1580 XMAD
16-sep-24 13:58:16 9.852 1,1580 XMAD
16-sep-24 13:58:16 3.494 1,1580 CEUX
16-sep-24 13:58:16 650 1,1580 CEUX
16-sep-24 14:10:00 3.466 1,1580 CEUX
16-sep-24 14:14:36 10.382 1,1580 XMAD
16-sep-24 14:14:36 2.530 1,1580 TQEX
16-sep-24 14:16:03 8.625 1,1580 XMAD
16-sep-24 14:16:03 564 1,1580 XMAD
16-sep-24 14:16:03 3.671 1,1580 CEUX
16-sep-24 14:19:31 6.323 1,1580 XMAD
16-sep-24 14:19:31 4.794 1,1580 CEUX
16-sep-24 14:20:04 8.747 1,1570 XMAD
16-sep-24 14:24:41 1.900 1,1560 XMAD
16-sep-24 14:24:41 823 1,1560 XMAD
16-sep-24 14:24:41 1.642 1,1560 XMAD
16-sep-24 14:28:22 3.761 1,1570 XMAD
16-sep-24 14:28:34 1.458 1,1560 CEUX
16-sep-24 14:29:04 50 1,1560 CEUX
16-sep-24 14:32:00 4.005 1,1560 XMAD
16-sep-24 14:32:00 2.808 1,1560 CEUX
16-sep-24 14:32:07 1.150 1,1550 XMAD
16-sep-24 14:32:07 2.611 1,1550 XMAD
16-sep-24 14:32:07 4.263 1,1550 CEUX
16-sep-24 14:40:52 5.000 1,1560 XMAD
16-sep-24 14:44:53 6.133 1,1570 XMAD
16-sep-24 14:44:53 2.540 1,1570 TQEX
16-sep-24 14:44:53 3.480 1,1570 CEUX
16-sep-24 14:51:59 4.064 1,1570 CEUX
16-sep-24 14:56:20 382 1,1560 XMAD
16-sep-24 14:56:20 5.229 1,1560 CEUX
16-sep-24 15:03:46 3.834 1,1550 CEUX
16-sep-24 15:03:55 1.825 1,1550 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 15:03:55 1.782 1,1550 XMAD
16-sep-24 15:06:34 4.674 1,1540 XMAD
16-sep-24 15:06:34 6.420 1,1540 XMAD
16-sep-24 15:06:34 3.690 1,1540 CEUX
16-sep-24 15:07:30 2.423 1,1530 XMAD
16-sep-24 15:07:30 6.200 1,1530 XMAD
16-sep-24 15:07:30 4.314 1,1530 XMAD
16-sep-24 15:08:58 4.033 1,1530 CEUX
16-sep-24 15:12:47 7.064 1,1540 XMAD
16-sep-24 15:12:47 557 1,1540 XMAD
16-sep-24 15:12:47 2.536 1,1540 TQEX
16-sep-24 15:12:47 4.485 1,1540 CEUX
16-sep-24 15:14:01 2.375 1,1540 XMAD
16-sep-24 15:14:01 5.390 1,1540 XMAD
16-sep-24 15:29:15 2.564 1,1540 XMAD
16-sep-24 15:30:02 418 1,1550 CEUX
16-sep-24 15:30:08 592 1,1550 XMAD
16-sep-24 15:30:08 10.975 1,1550 XMAD
16-sep-24 15:30:08 4.492 1,1550 CEUX
16-sep-24 15:37:29 10.000 1,1560 XMAD
16-sep-24 15:37:29 50 1,1560 XMAD
16-sep-24 15:37:29 5.447 1,1560 CEUX
16-sep-24 15:43:57 8.800 1,1550 XMAD
16-sep-24 15:43:57 1.144 1,1550 XMAD
16-sep-24 15:43:57 1.804 1,1550 TQEX
16-sep-24 15:43:57 740 1,1550 TQEX
16-sep-24 15:43:57 4.152 1,1550 CEUX
16-sep-24 15:44:20 953 1,1540 XMAD
16-sep-24 15:44:20 4.801 1,1540 CEUX
16-sep-24 15:46:01 963 1,1530 XMAD
16-sep-24 15:46:01 45 1,1530 XMAD
16-sep-24 15:46:01 2.433 1,1530 XMAD
16-sep-24 15:46:01 262 1,1530 XMAD
16-sep-24 15:46:01 9.766 1,1530 XMAD
16-sep-24 15:46:01 6.677 1,1530 CEUX
16-sep-24 15:52:09 99 1,1540 XMAD
16-sep-24 15:52:09 10.940 1,1540 XMAD
16-sep-24 15:52:09 2.517 1,1540 XMAD
16-sep-24 16:01:00 463 1,1550 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 16:01:00 12.786 1,1550 XMAD
16-sep-24 16:01:00 4.090 1,1550 TQEX
16-sep-24 16:01:00 2.280 1,1550 CEUX
16-sep-24 16:01:00 7.914 1,1550 CEUX
16-sep-24 16:05:32 5.434 1,1570 XMAD
16-sep-24 16:05:32 2.555 1,1570 XMAD
16-sep-24 16:05:32 5.230 1,1570 XMAD
16-sep-24 16:07:21 185 1,1580 CEUX
16-sep-24 16:07:22 10.000 1,1580 XMAD
16-sep-24 16:07:22 2.841 1,1580 XMAD
16-sep-24 16:07:22 10.000 1,1580 CEUX
16-sep-24 16:07:22 628 1,1580 CEUX
16-sep-24 16:08:27 1.266 1,1580 XMAD
16-sep-24 16:08:49 11.616 1,1580 XMAD
16-sep-24 16:08:49 3.270 1,1580 CEUX
16-sep-24 16:08:49 3.363 1,1580 CEUX
16-sep-24 16:12:40 13.468 1,1570 XMAD
16-sep-24 16:12:40 10.094 1,1570 CEUX
16-sep-24 16:13:17 4.914 1,1560 CEUX
16-sep-24 16:14:48 10.000 1,1560 XMAD
16-sep-24 16:14:48 3.000 1,1560 XMAD
16-sep-24 16:16:02 1.167 1,1560 XMAD
16-sep-24 16:16:02 2.555 1,1560 XMAD
16-sep-24 16:16:02 3.431 1,1560 XMAD
16-sep-24 16:16:45 3.238 1,1550 CEUX
16-sep-24 16:20:09 10.000 1,1550 XMAD
16-sep-24 16:20:09 441 1,1550 XMAD
16-sep-24 16:20:09 2.605 1,1550 TQEX
16-sep-24 16:20:09 242 1,1550 CEUX
16-sep-24 16:20:10 1.015 1,1540 CEUX
16-sep-24 16:20:23 1.167 1,1540 CEUX
16-sep-24 16:23:40 818 1,1540 CEUX
16-sep-24 16:24:32 1.167 1,1540 CEUX
16-sep-24 16:25:55 817 1,1550 CEUX
16-sep-24 16:26:05 2.330 1,1550 CEUX
16-sep-24 16:26:05 3.239 1,1550 CEUX
16-sep-24 16:27:45 10.282 1,1540 XMAD
16-sep-24 16:27:45 1.170 1,1540 CEUX
16-sep-24 16:31:30 4.184 1,1530 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 16:31:30 2.554 1,1530 TQEX
16-sep-24 16:31:30 4.563 1,1530 CEUX
16-sep-24 16:32:52 12.790 1,1520 XMAD
16-sep-24 16:32:52 2.429 1,1520 CEUX
16-sep-24 16:32:52 1.307 1,1520 CEUX
16-sep-24 16:34:26 1.181 1,1510 CEUX
16-sep-24 16:45:17 13.322 1,1540 XMAD
16-sep-24 16:47:07 1.210 1,1540 XMAD
16-sep-24 16:47:07 500 1,1540 XMAD
16-sep-24 16:47:07 3.304 1,1540 XMAD
16-sep-24 16:47:07 1.797 1,1540 XMAD
16-sep-24 16:47:07 1.055 1,1540 XMAD
16-sep-24 16:49:04 2.920 1,1530 CEUX
16-sep-24 16:49:37 1.168 1,1540 XMAD
16-sep-24 16:49:37 1.349 1,1540 XMAD
16-sep-24 16:49:37 940 1,1540 XMAD
16-sep-24 16:50:47 3.457 1,1540 XMAD
16-sep-24 16:51:47 1.793 1,1540 XMAD
16-sep-24 16:51:47 5.667 1,1540 XMAD
16-sep-24 16:54:07 1.776 1,1540 XMAD
16-sep-24 16:54:07 1.349 1,1540 XMAD
16-sep-24 16:54:07 1.210 1,1540 XMAD
16-sep-24 16:54:07 925 1,1540 XMAD
16-sep-24 16:55:40 120 1,1530 CEUX
16-sep-24 16:55:47 1.349 1,1540 XMAD
16-sep-24 16:56:50 3.274 1,1540 XMAD
16-sep-24 16:57:07 626 1,1540 XMAD
16-sep-24 16:57:07 2.831 1,1540 XMAD
16-sep-24 16:58:16 3.457 1,1540 XMAD
16-sep-24 16:59:03 65 1,1530 CEUX
16-sep-24 16:59:24 3.457 1,1540 XMAD
16-sep-24 17:00:07 3.533 1,1540 XMAD
16-sep-24 17:00:07 177 1,1540 XMAD
16-sep-24 17:00:32 1.104 1,1530 CEUX
16-sep-24 17:01:07 1.659 1,1540 XMAD
16-sep-24 17:01:07 2.997 1,1540 XMAD
16-sep-24 17:02:54 3.457 1,1540 XMAD
16-sep-24 17:03:17 1.594 1,1540 XMAD
16-sep-24 17:03:17 1.863 1,1540 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 17:08:12 830 1,1560 XMAD
16-sep-24 17:08:12 1.968 1,1560 XMAD
16-sep-24 17:08:12 7.431 1,1560 XMAD
16-sep-24 17:08:12 9.595 1,1560 XMAD
16-sep-24 17:08:12 2.132 1,1560 XMAD
16-sep-24 17:08:12 3.457 1,1560 CEUX
16-sep-24 17:08:35 1.644 1,1560 CEUX
16-sep-24 17:08:35 3.004 1,1560 CEUX
16-sep-24 17:09:07 3.605 1,1560 XMAD
16-sep-24 17:09:07 2.695 1,1560 XMAD
16-sep-24 17:10:25 315 1,1560 CEUX
16-sep-24 17:10:25 666 1,1560 CEUX
16-sep-24 17:10:25 327 1,1560 CEUX
16-sep-24 17:10:25 1.044 1,1560 CEUX
16-sep-24 17:10:25 938 1,1560 CEUX
16-sep-24 17:10:25 852 1,1560 CEUX
16-sep-24 17:10:27 298 1,1560 XMAD
16-sep-24 17:10:27 3.965 1,1560 XMAD
16-sep-24 17:11:17 2.286 1,1560 XMAD
16-sep-24 17:11:17 227 1,1560 XMAD
16-sep-24 17:11:17 1.704 1,1560 XMAD
16-sep-24 17:11:55 769 1,1560 CEUX
16-sep-24 17:11:55 2.347 1,1560 CEUX
16-sep-24 17:11:55 583 1,1560 CEUX
16-sep-24 17:11:57 1.559 1,1560 XMAD
16-sep-24 17:11:57 2.103 1,1560 XMAD
16-sep-24 17:12:39 3.457 1,1560 XMAD
16-sep-24 17:13:05 674 1,1560 CEUX
16-sep-24 17:13:05 906 1,1560 CEUX
16-sep-24 17:13:05 1.172 1,1560 CEUX
16-sep-24 17:13:05 705 1,1560 CEUX
16-sep-24 17:13:17 1.557 1,1560 XMAD
16-sep-24 17:13:17 7.078 1,1560 XMAD
16-sep-24 17:14:15 2.148 1,1560 CEUX
16-sep-24 17:14:15 4.016 1,1560 CEUX
16-sep-24 17:14:15 883 1,1560 CEUX
16-sep-24 17:14:15 758 1,1560 CEUX
16-sep-24 17:14:47 4.920 1,1560 XMAD
16-sep-24 17:14:47 1.900 1,1560 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 17:14:47 89 1,1560 XMAD
16-sep-24 17:15:57 9.972 1,1560 XMAD
16-sep-24 17:16:35 187 1,1560 CEUX
16-sep-24 17:16:35 2.649 1,1560 CEUX
16-sep-24 17:16:35 637 1,1560 CEUX
16-sep-24 17:16:35 2.534 1,1560 CEUX
16-sep-24 17:16:35 1.673 1,1560 CEUX
16-sep-24 17:16:35 1.000 1,1560 CEUX
16-sep-24 17:16:35 1.434 1,1560 CEUX
16-sep-24 17:16:56 13.236 1,1550 XMAD
16-sep-24 17:16:56 80 1,1550 XMAD
16-sep-24 17:17:44 1.090 1,1550 CEUX
16-sep-24 17:18:00 2.289 1,1550 CEUX
16-sep-24 17:19:12 1.204 1,1550 TQEX
16-sep-24 17:19:12 3.452 1,1550 CEUX
16-sep-24 17:19:12 970 1,1550 CEUX
16-sep-24 17:25:52 1.360 1,1560 XMAD
16-sep-24 17:25:52 4.995 1,1560 XMAD
16-sep-24 17:25:52 3.500 1,1560 XMAD
16-sep-24 17:25:52 5.000 1,1560 XMAD
16-sep-24 17:25:52 1.349 1,1560 XMAD
16-sep-24 17:25:52 2.350 1,1560 XMAD
16-sep-24 17:25:52 1.862 1,1560 XMAD
16-sep-24 17:25:52 1.498 1,1560 XMAD
16-sep-24 17:25:52 4.537 1,1560 XMAD
16-sep-24 17:25:52 4.915 1,1550 XMAD
16-sep-24 17:25:52 639 1,1560 CEUX
16-sep-24 17:25:52 4.013 1,1560 CEUX
16-sep-24 17:25:52 7.880 1,1560 CEUX
16-sep-24 17:25:52 1.167 1,1560 CEUX
16-sep-24 17:25:52 466 1,1560 CEUX
16-sep-24 17:25:52 224 1,1560 CEUX
16-sep-24 17:26:23 6.626 1,1550 XMAD
16-sep-24 17:26:23 774 1,1550 TQEX
16-sep-24 17:26:23 1.607 1,1550 TQEX
16-sep-24 17:26:23 224 1,1550 TQEX
16-sep-24 17:26:23 6.277 1,1550 CEUX
16-sep-24 17:26:23 1.016 1,1550 CEUX
16-sep-24 17:26:28 14.498 1,1560 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
16-sep-24 17:26:28 7.263 1,1560 XMAD
16-sep-24 17:26:28 1.830 1,1560 XMAD
16-sep-24 17:26:28 2.860 1,1560 XMAD
16-sep-24 17:26:28 1.734 1,1560 XMAD
16-sep-24 17:26:28 1.349 1,1560 XMAD
16-sep-24 17:26:28 2.072 1,1560 XMAD
16-sep-24 17:26:28 2.146 1,1560 XMAD
16-sep-24 17:26:57 1.406 1,1560 XMAD
16-sep-24 17:26:57 1.799 1,1560 XMAD
16-sep-24 17:26:57 1.400 1,1560 XMAD
16-sep-24 17:26:57 2.594 1,1560 XMAD
16-sep-24 17:26:57 955 1,1550 CEUX
16-sep-24 17:27:18 4.077 1,1550 XMAD
16-sep-24 17:27:18 3.489 1,1550 CEUX
16-sep-24 17:27:18 2.718 1,1550 CEUX
16-sep-24 17:27:18 3.457 1,1550 CEUX
16-sep-24 17:27:18 1.009 1,1550 CEUX
16-sep-24 17:27:18 1.054 1,1550 CEUX
16-sep-24 17:27:18 1.030 1,1550 CEUX
16-sep-24 17:27:57 1.284 1,1550 XMAD
16-sep-24 17:27:57 3.775 1,1550 XMAD
16-sep-24 17:27:57 1.349 1,1550 XMAD
16-sep-24 17:27:57 325 1,1550 XMAD
16-sep-24 17:28:11 3.936 1,1540 XMAD
16-sep-24 17:28:11 1.821 1,1540 TQEX
16-sep-24 17:28:11 809 1,1540 TQEX
16-sep-24 17:28:11 10.925 1,1540 CEUX
16-sep-24 17:28:11 1.352 1,1540 CEUX
16-sep-24 17:28:47 1.349 1,1540 XMAD
16-sep-24 17:28:47 3.378 1,1540 XMAD
16-sep-24 17:28:47 1.650 1,1540 XMAD
16-sep-24 17:28:58 2.543 1,1530 TQEX
16-sep-24 17:29:12 3.663 1,1520 CEUX
16-sep-24 17:29:17 1.795 1,1530 XMAD
16-sep-24 17:29:17 3.208 1,1530 XMAD
16-sep-24 17:29:17 484 1,1520 CEUX
16-sep-24 17:29:34 1.645 1,1530 TQEX
16-sep-24 17:29:34 647 1,1530 TQEX
16-sep-24 17:29:39 4.014 1,1520 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 09:27:34 2.374 1,1640 XMAD
17-sep-24 09:27:34 2.604 1,1640 XMAD
17-sep-24 09:27:34 5.832 1,1640 XMAD
17-sep-24 09:27:34 9.950 1,1640 CEUX
17-sep-24 09:29:17 7.557 1,1660 XMAD
17-sep-24 09:31:01 4.667 1,1660 XMAD
17-sep-24 09:31:01 5.043 1,1650 XMAD
17-sep-24 09:31:01 2.650 1,1660 TQEX
17-sep-24 09:31:01 6.996 1,1670 CEUX
17-sep-24 09:31:01 6.967 1,1660 CEUX
17-sep-24 09:31:10 2.650 1,1650 TQEX
17-sep-24 09:31:10 739 1,1650 CEUX
17-sep-24 09:31:10 3.527 1,1650 CEUX
17-sep-24 09:51:17 3.910 1,1610 XMAD
17-sep-24 09:54:12 649 1,1580 XMAD
17-sep-24 09:54:12 3.768 1,1580 XMAD
17-sep-24 10:02:38 1.339 1,1600 CEUX
17-sep-24 10:07:41 5.863 1,1620 CEUX
17-sep-24 10:09:26 10.719 1,1610 XMAD
17-sep-24 10:09:26 9.282 1,1600 XMAD
17-sep-24 10:09:26 5.830 1,1600 XMAD
17-sep-24 10:13:07 9.817 1,1610 XMAD
17-sep-24 10:13:07 8.244 1,1600 XMAD
17-sep-24 10:13:07 6.752 1,1600 CEUX
17-sep-24 10:13:21 5.415 1,1600 XMAD
17-sep-24 10:13:21 3.888 1,1600 CEUX
17-sep-24 10:23:59 1.285 1,1590 XMAD
17-sep-24 10:23:59 8.468 1,1590 XMAD
17-sep-24 10:29:57 10.610 1,1590 XMAD
17-sep-24 10:33:21 3.686 1,1600 CEUX
17-sep-24 10:42:02 940 1,1600 CEUX
17-sep-24 10:42:16 1.533 1,1600 CEUX
17-sep-24 10:51:43 6.040 1,1600 XMAD
17-sep-24 10:51:43 1.338 1,1600 XMAD
17-sep-24 10:51:43 682 1,1600 XMAD
17-sep-24 10:51:43 1.247 1,1600 CEUX
17-sep-24 11:02:05 149 1,1620 CEUX
17-sep-24 11:02:05 1.405 1,1620 CEUX
17-sep-24 11:02:05 1.405 1,1620 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 11:02:05 573 1,1620 CEUX
17-sep-24 11:05:53 13.441 1,1620 XMAD
17-sep-24 11:05:53 10.500 1,1610 XMAD
17-sep-24 11:05:53 10.299 1,1600 XMAD
17-sep-24 11:05:53 4.400 1,1610 XMAD
17-sep-24 11:05:53 6.907 1,1610 XMAD
17-sep-24 11:05:53 8.663 1,1600 XMAD
17-sep-24 11:05:53 4.477 1,1610 TQEX
17-sep-24 11:05:53 4.737 1,1610 CEUX
17-sep-24 11:05:53 5.002 1,1600 CEUX
17-sep-24 11:05:53 4.989 1,1600 CEUX
17-sep-24 11:06:27 6.010 1,1620 XMAD
17-sep-24 11:06:27 4.309 1,1610 TQEX
17-sep-24 11:06:27 4.911 1,1620 CEUX
17-sep-24 11:06:27 4.816 1,1610 CEUX
17-sep-24 11:06:27 4.992 1,1600 CEUX
17-sep-24 11:14:13 3.513 1,1620 XMAD
17-sep-24 11:14:13 5.306 1,1620 CEUX
17-sep-24 11:15:09 6.181 1,1610 XMAD
17-sep-24 11:15:09 197 1,1610 XMAD
17-sep-24 11:15:09 3.616 1,1610 CEUX
17-sep-24 11:15:09 3.517 1,1600 CEUX
17-sep-24 11:16:57 4.261 1,1600 XMAD
17-sep-24 11:17:16 1.153 1,1590 CEUX
17-sep-24 11:17:16 3.390 1,1590 CEUX
17-sep-24 11:19:57 4.670 1,1580 XMAD
17-sep-24 11:19:57 993 1,1580 CEUX
17-sep-24 11:19:57 3.789 1,1580 CEUX
17-sep-24 11:35:00 7.508 1,1570 XMAD
17-sep-24 11:35:00 786 1,1570 CEUX
17-sep-24 11:35:00 3.890 1,1570 CEUX
17-sep-24 11:39:36 3.832 1,1560 XMAD
17-sep-24 11:39:36 2.841 1,1560 TQEX
17-sep-24 11:39:36 695 1,1560 CEUX
17-sep-24 11:39:36 3.364 1,1560 CEUX
17-sep-24 11:39:54 5.055 1,1550 CEUX
17-sep-24 11:43:01 2.000 1,1570 CEUX
17-sep-24 11:43:01 2.185 1,1570 CEUX
17-sep-24 11:55:11 107 1,1570 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 11:56:38 78 1,1570 CEUX
17-sep-24 11:56:41 4.447 1,1570 CEUX
17-sep-24 11:59:55 2.034 1,1570 XMAD
17-sep-24 11:59:55 11.532 1,1570 XMAD
17-sep-24 12:22:37 2.407 1,1600 XMAD
17-sep-24 12:22:37 2.507 1,1600 XMAD
17-sep-24 12:22:37 1.379 1,1600 XMAD
17-sep-24 12:22:37 2.018 1,1600 XMAD
17-sep-24 12:25:34 2.299 1,1590 CEUX
17-sep-24 12:25:36 1.533 1,1590 CEUX
17-sep-24 12:26:29 13.072 1,1580 XMAD
17-sep-24 12:26:29 12.940 1,1570 XMAD
17-sep-24 12:26:29 7.782 1,1580 XMAD
17-sep-24 12:26:29 5.074 1,1580 XMAD
17-sep-24 12:26:29 999 1,1580 XMAD
17-sep-24 12:26:29 6.112 1,1570 XMAD
17-sep-24 12:26:29 3.256 1,1570 XMAD
17-sep-24 12:26:29 2.704 1,1580 TQEX
17-sep-24 12:26:29 2.408 1,1590 CEUX
17-sep-24 12:26:29 5.291 1,1580 CEUX
17-sep-24 12:26:29 4.041 1,1570 CEUX
17-sep-24 12:26:29 3.513 1,1570 CEUX
17-sep-24 12:26:51 4.981 1,1570 XMAD
17-sep-24 12:30:34 1.382 1,1580 CEUX
17-sep-24 12:30:34 3.531 1,1580 CEUX
17-sep-24 12:33:41 4.335 1,1590 CEUX
17-sep-24 12:38:07 5.625 1,1580 XMAD
17-sep-24 12:38:10 500 1,1570 XMAD
17-sep-24 12:42:51 162 1,1570 XMAD
17-sep-24 12:42:51 161 1,1570 XMAD
17-sep-24 12:42:51 847 1,1570 XMAD
17-sep-24 12:42:51 161 1,1570 XMAD
17-sep-24 12:43:45 2.910 1,1570 XMAD
17-sep-24 12:43:45 3.822 1,1570 CEUX
17-sep-24 12:53:13 1.671 1,1560 XMAD
17-sep-24 12:53:13 3.242 1,1560 XMAD
17-sep-24 12:53:13 2.676 1,1560 TQEX
17-sep-24 12:53:13 6.721 1,1560 CEUX
17-sep-24 13:03:46 9.735 1,1560 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 13:03:46 6.507 1,1560 CEUX
17-sep-24 13:06:19 6.433 1,1550 XMAD
17-sep-24 13:06:30 1.387 1,1540 XMAD
17-sep-24 13:06:30 2.604 1,1540 XMAD
17-sep-24 13:06:30 3.764 1,1540 XMAD
17-sep-24 13:06:30 7.389 1,1530 XMAD
17-sep-24 13:08:56 1.179 1,1530 XMAD
17-sep-24 13:08:56 2.604 1,1530 XMAD
17-sep-24 13:08:56 2.853 1,1530 XMAD
17-sep-24 13:11:12 1.924 1,1540 CEUX
17-sep-24 13:19:56 6.402 1,1520 XMAD
17-sep-24 13:29:55 731 1,1510 CEUX
17-sep-24 13:33:07 2.668 1,1520 TQEX
17-sep-24 13:33:07 4.348 1,1520 CEUX
17-sep-24 13:33:58 463 1,1530 CEUX
17-sep-24 13:33:58 4.306 1,1530 CEUX
17-sep-24 13:35:48 1 1,1530 XMAD
17-sep-24 13:42:24 3.576 1,1540 CEUX
17-sep-24 13:48:15 1.000 1,1530 XMAD
17-sep-24 13:54:52 13.282 1,1550 XMAD
17-sep-24 13:54:52 3.514 1,1550 CEUX
17-sep-24 14:16:52 2.855 1,1550 CEUX
17-sep-24 14:17:24 2.198 1,1550 CEUX
17-sep-24 14:19:18 669 1,1540 CEUX
17-sep-24 14:19:18 2.876 1,1540 CEUX
17-sep-24 14:22:10 9.875 1,1550 XMAD
17-sep-24 14:22:10 3.448 1,1550 XMAD
17-sep-24 14:23:30 11.513 1,1540 XMAD
17-sep-24 14:23:30 3.820 1,1540 CEUX
17-sep-24 14:26:42 8.343 1,1540 XMAD
17-sep-24 14:26:42 3.160 1,1540 TQEX
17-sep-24 14:26:42 2.292 1,1540 CEUX
17-sep-24 14:26:42 1.222 1,1540 CEUX
17-sep-24 14:28:18 3.703 1,1540 CEUX
17-sep-24 14:28:18 3.628 1,1530 CEUX
17-sep-24 14:34:26 946 1,1580 XMAD
17-sep-24 14:34:26 946 1,1580 XMAD
17-sep-24 14:34:26 7.631 1,1580 XMAD
17-sep-24 14:34:49 10.616 1,1570 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 14:41:57 3.313 1,1590 XMAD
17-sep-24 14:41:57 2.604 1,1590 XMAD
17-sep-24 14:41:57 2.777 1,1590 XMAD
17-sep-24 14:48:01 6.540 1,1580 XMAD
17-sep-24 14:48:01 3.311 1,1580 CEUX
17-sep-24 14:48:01 1.596 1,1580 CEUX
17-sep-24 15:01:53 8.866 1,1590 XMAD
17-sep-24 15:01:53 4.786 1,1590 CEUX
17-sep-24 15:05:13 2.722 1,1580 TQEX
17-sep-24 15:05:13 1.375 1,1580 CEUX
17-sep-24 15:05:13 3.387 1,1580 CEUX
17-sep-24 15:05:14 8.320 1,1580 XMAD
17-sep-24 15:06:00 1.965 1,1570 XMAD
17-sep-24 15:06:00 1.640 1,1570 XMAD
17-sep-24 15:06:00 4.921 1,1570 CEUX
17-sep-24 15:11:43 1.478 1,1570 XMAD
17-sep-24 15:11:43 5.514 1,1570 XMAD
17-sep-24 15:11:43 4.961 1,1570 CEUX
17-sep-24 15:12:10 8.349 1,1560 XMAD
17-sep-24 15:15:30 3.905 1,1560 CEUX
17-sep-24 15:23:45 6.511 1,1550 XMAD
17-sep-24 15:25:06 2.866 1,1550 CEUX
17-sep-24 15:25:06 725 1,1550 CEUX
17-sep-24 15:29:16 7.808 1,1550 XMAD
17-sep-24 15:30:02 7.884 1,1550 XMAD
17-sep-24 15:35:10 7.861 1,1550 XMAD
17-sep-24 15:35:10 3.195 1,1550 TQEX
17-sep-24 15:35:10 2.741 1,1550 CEUX
17-sep-24 15:35:10 2.173 1,1550 CEUX
17-sep-24 15:35:52 3 1,1540 CEUX
17-sep-24 15:46:36 13.510 1,1580 XMAD
17-sep-24 15:46:36 680 1,1580 CEUX
17-sep-24 15:46:36 7.125 1,1580 CEUX
17-sep-24 15:52:19 6.495 1,1590 CEUX
17-sep-24 15:54:06 8.392 1,1580 XMAD
17-sep-24 15:54:06 5.656 1,1580 XMAD
17-sep-24 15:54:06 3.230 1,1580 TQEX
17-sep-24 15:54:06 6.817 1,1580 CEUX
17-sep-24 15:54:06 1.344 1,1580 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 15:56:08 3.731 1,1570 CEUX
17-sep-24 15:57:37 3.718 1,1570 CEUX
17-sep-24 15:58:14 3.050 1,1570 XMAD
17-sep-24 15:58:14 10.126 1,1570 XMAD
17-sep-24 15:58:14 1.799 1,1570 CEUX
17-sep-24 15:58:34 2.118 1,1560 CEUX
17-sep-24 15:58:34 1.670 1,1560 CEUX
17-sep-24 15:58:41 996 1,1560 XMAD
17-sep-24 15:58:41 12.120 1,1560 XMAD
17-sep-24 15:58:46 2.194 1,1550 XMAD
17-sep-24 15:59:21 173 1,1550 XMAD
17-sep-24 15:59:55 982 1,1550 XMAD
17-sep-24 15:59:55 2.604 1,1550 XMAD
17-sep-24 15:59:55 6.413 1,1550 XMAD
17-sep-24 15:59:55 5.457 1,1550 CEUX
17-sep-24 16:00:00 8.382 1,1540 XMAD
17-sep-24 16:07:05 3.549 1,1560 CEUX
17-sep-24 16:11:38 9.538 1,1560 XMAD
17-sep-24 16:13:26 4.593 1,1560 CEUX
17-sep-24 16:19:18 3.797 1,1560 TQEX
17-sep-24 16:26:19 5.004 1,1580 XMAD
17-sep-24 16:27:14 2.349 1,1580 XMAD
17-sep-24 16:27:14 2.284 1,1580 XMAD
17-sep-24 16:27:14 1.850 1,1580 XMAD
17-sep-24 16:27:14 498 1,1580 XMAD
17-sep-24 16:29:34 3.981 1,1580 XMAD
17-sep-24 16:30:54 1.675 1,1580 XMAD
17-sep-24 16:30:54 4.730 1,1580 XMAD
17-sep-24 16:33:04 3.534 1,1580 XMAD
17-sep-24 16:33:04 3.165 1,1580 XMAD
17-sep-24 16:35:24 6.244 1,1580 XMAD
17-sep-24 16:35:24 1.937 1,1580 XMAD
17-sep-24 16:38:24 865 1,1580 XMAD
17-sep-24 16:38:24 3.556 1,1580 XMAD
17-sep-24 16:38:24 4.915 1,1580 XMAD
17-sep-24 16:38:31 6.281 1,1580 CEUX
17-sep-24 16:38:32 6.255 1,1580 CEUX
17-sep-24 16:54:23 13.903 1,1570 XMAD
17-sep-24 16:54:23 13.665 1,1570 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 16:54:23 2.092 1,1570 TQEX
17-sep-24 16:54:23 2.670 1,1570 TQEX
17-sep-24 16:54:23 6.348 1,1570 CEUX
17-sep-24 16:55:02 13.068 1,1560 XMAD
17-sep-24 16:59:10 1.572 1,1560 CEUX
17-sep-24 16:59:10 4.978 1,1560 CEUX
17-sep-24 17:00:30 8.779 1,1560 XMAD
17-sep-24 17:00:30 3.840 1,1560 XMAD
17-sep-24 17:02:01 394 1,1570 CEUX
17-sep-24 17:02:01 709 1,1570 CEUX
17-sep-24 17:02:01 709 1,1570 CEUX
17-sep-24 17:02:01 8.878 1,1570 CEUX
17-sep-24 17:02:01 629 1,1570 CEUX
17-sep-24 17:02:02 4.653 1,1580 XMAD
17-sep-24 17:02:02 4.838 1,1580 XMAD
17-sep-24 17:02:02 2.461 1,1580 XMAD
17-sep-24 17:02:02 5.000 1,1580 XMAD
17-sep-24 17:02:02 217 1,1580 XMAD
17-sep-24 17:04:06 9.822 1,1570 XMAD
17-sep-24 17:04:06 2.596 1,1570 CEUX
17-sep-24 17:04:06 6.088 1,1570 CEUX
17-sep-24 17:08:24 6.663 1,1570 XMAD
17-sep-24 17:08:24 766 1,1570 XMAD
17-sep-24 17:10:03 8.984 1,1570 XMAD
17-sep-24 17:10:03 7.829 1,1570 CEUX
17-sep-24 17:16:00 3 1,1570 XMAD
17-sep-24 17:16:00 404 1,1570 XMAD
17-sep-24 17:16:00 478 1,1570 XMAD
17-sep-24 17:16:00 3.824 1,1570 XMAD
17-sep-24 17:16:00 478 1,1570 XMAD
17-sep-24 17:16:00 1.557 1,1570 XMAD
17-sep-24 17:16:01 187 1,1570 XMAD
17-sep-24 17:16:01 649 1,1570 XMAD
17-sep-24 17:16:02 575 1,1570 XMAD
17-sep-24 17:16:02 324 1,1570 XMAD
17-sep-24 17:21:40 8.779 1,1570 XMAD
17-sep-24 17:27:14 1.692 1,1570 CEUX
17-sep-24 17:27:53 4.378 1,1570 XMAD
17-sep-24 17:27:53 8.292 1,1570 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
17-sep-24 17:28:05 539 1,1570 CEUX
17-sep-24 17:28:07 346 1,1570 CEUX
17-sep-24 17:28:11 1.707 1,1570 CEUX
17-sep-24 17:28:47 958 1,1570 CEUX
17-sep-24 17:29:46 2.142 1,1580 XMAD
17-sep-24 17:29:46 3.735 1,1580 XMAD
17-sep-24 17:29:46 8.739 1,1580 XMAD
17-sep-24 17:29:46 5.000 1,1580 XMAD
17-sep-24 17:29:46 1.180 1,1580 XMAD
17-sep-24 17:29:46 4.783 1,1580 XMAD
17-sep-24 17:29:48 1.761 1,1590 CEUX
17-sep-24 17:29:48 5.989 1,1590 CEUX
17-sep-24 17:29:48 7.487 1,1590 CEUX
17-sep-24 17:29:48 7.487 1,1590 CEUX
17-sep-24 17:29:48 812 1,1590 CEUX
17-sep-24 17:29:48 7.487 1,1590 CEUX
17-sep-24 17:29:48 7.487 1,1590 CEUX
17-sep-24 17:29:48 890 1,1590 CEUX
17-sep-24 17:29:48 7.487 1,1590 CEUX
17-sep-24 17:29:48 7.182 1,1590 CEUX
17-sep-24 17:29:49 7.532 1,1590 XMAD
17-sep-24 17:29:49 5.638 1,1590 XMAD
17-sep-24 17:29:49 5.074 1,1590 XMAD
17-sep-24 17:29:49 7.335 1,1590 XMAD
17-sep-24 17:29:49 7 1,1590 XMAD
17-sep-24 17:29:49 11.766 1,1590 XMAD
17-sep-24 17:29:49 2.833 1,1590 XMAD
17-sep-24 17:29:49 5.633 1,1590 XMAD
17-sep-24 17:29:49 5.074 1,1590 XMAD
17-sep-24 17:29:50 9.022 1,1590 XMAD
17-sep-24 17:29:50 4.350 1,1590 XMAD
17-sep-24 17:29:51 917 1,1590 XMAD
17-sep-24 17:29:51 3.512 1,1590 XMAD
18-sep-24 09:51:29 10.311 1,1560 CEUX
18-sep-24 09:56:05 1.512 1,1580 XMAD
18-sep-24 09:56:05 490 1,1580 XMAD
18-sep-24 09:56:05 156 1,1580 XMAD
18-sep-24 09:56:05 7.351 1,1580 CEUX
18-sep-24 09:56:46 250 1,1580 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 09:56:46 2.802 1,1580 TQEX
18-sep-24 09:56:46 526 1,1580 CEUX
18-sep-24 09:57:24 1.343 1,1580 XMAD
18-sep-24 09:57:24 414 1,1580 XMAD
18-sep-24 09:57:24 184 1,1580 XMAD
18-sep-24 09:57:24 26 1,1580 XMAD
18-sep-24 09:58:28 4.347 1,1580 XMAD
18-sep-24 09:59:46 2.324 1,1580 XMAD
18-sep-24 09:59:46 614 1,1580 XMAD
18-sep-24 10:04:52 2.802 1,1610 TQEX
18-sep-24 10:08:55 1.635 1,1600 CEUX
18-sep-24 10:13:26 13.873 1,1600 XMAD
18-sep-24 10:13:26 2.608 1,1600 CEUX
18-sep-24 10:14:25 1.839 1,1590 XMAD
18-sep-24 10:14:25 11.618 1,1590 XMAD
18-sep-24 10:14:25 4.534 1,1590 CEUX
18-sep-24 10:18:07 3.873 1,1590 CEUX
18-sep-24 10:18:13 4.146 1,1590 CEUX
18-sep-24 10:21:08 13.661 1,1600 XMAD
18-sep-24 10:21:08 6.791 1,1600 CEUX
18-sep-24 10:28:56 389 1,1590 XMAD
18-sep-24 10:28:56 11.079 1,1590 XMAD
18-sep-24 10:28:56 6.295 1,1590 CEUX
18-sep-24 10:34:30 3.168 1,1590 TQEX
18-sep-24 10:34:36 1.339 1,1580 XMAD
18-sep-24 10:35:47 13.357 1,1600 XMAD
18-sep-24 10:35:47 5.619 1,1600 CEUX
18-sep-24 10:35:47 462 1,1600 CEUX
18-sep-24 10:37:27 1.560 1,1610 XMAD
18-sep-24 10:37:35 7.711 1,1610 XMAD
18-sep-24 10:43:19 4.897 1,1610 CEUX
18-sep-24 10:43:19 877 1,1610 CEUX
18-sep-24 10:57:28 4.079 1,1600 XMAD
18-sep-24 10:57:28 4.098 1,1600 CEUX
18-sep-24 10:58:00 3.361 1,1600 TQEX
18-sep-24 10:58:58 3.333 1,1590 CEUX
18-sep-24 11:02:30 11.929 1,1590 XMAD
18-sep-24 11:02:30 2.564 1,1590 CEUX
18-sep-24 11:11:15 13.251 1,1600 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 11:11:15 7.371 1,1600 CEUX
18-sep-24 11:17:35 13.054 1,1590 XMAD
18-sep-24 11:17:35 1.383 1,1580 XMAD
18-sep-24 11:20:39 11.410 1,1590 XMAD
18-sep-24 11:20:39 1.736 1,1590 XMAD
18-sep-24 11:20:39 3.362 1,1590 CEUX
18-sep-24 11:20:39 3.358 1,1590 CEUX
18-sep-24 11:40:40 2.171 1,1640 XMAD
18-sep-24 11:40:40 1.543 1,1640 XMAD
18-sep-24 11:40:40 7.616 1,1640 XMAD
18-sep-24 11:40:40 497 1,1640 XMAD
18-sep-24 11:40:40 4.981 1,1640 XMAD
18-sep-24 11:40:40 2.421 1,1640 XMAD
18-sep-24 11:46:27 13.147 1,1650 XMAD
18-sep-24 11:51:05 13.147 1,1650 CEUX
18-sep-24 11:58:11 3.544 1,1650 CEUX
18-sep-24 11:58:58 4.914 1,1650 TQEX
18-sep-24 11:58:58 3.825 1,1650 CEUX
18-sep-24 12:03:30 414 1,1660 XMAD
18-sep-24 12:03:30 11 1,1660 XMAD
18-sep-24 12:03:30 1.494 1,1660 XMAD
18-sep-24 12:04:02 13.140 1,1650 XMAD
18-sep-24 12:05:36 7.644 1,1650 CEUX
18-sep-24 12:07:28 13.006 1,1640 XMAD
18-sep-24 12:07:28 13.223 1,1640 CEUX
18-sep-24 12:07:43 2.568 1,1630 XMAD
18-sep-24 12:07:43 2.592 1,1630 XMAD
18-sep-24 12:07:43 7.845 1,1630 XMAD
18-sep-24 12:07:43 4.734 1,1630 CEUX
18-sep-24 12:07:43 6.361 1,1630 CEUX
18-sep-24 12:08:20 6.573 1,1620 XMAD
18-sep-24 12:09:22 4.176 1,1620 XMAD
18-sep-24 12:09:57 379 1,1620 XMAD
18-sep-24 12:09:57 343 1,1620 XMAD
18-sep-24 12:10:01 1.784 1,1620 XMAD
18-sep-24 12:22:25 4.574 1,1630 CEUX
18-sep-24 12:30:24 9.574 1,1650 XMAD
18-sep-24 12:38:10 3.876 1,1650 XMAD
18-sep-24 12:38:10 4.284 1,1660 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 12:38:10 5.673 1,1660 CEUX
18-sep-24 12:43:06 129 1,1650 XMAD
18-sep-24 12:43:06 221 1,1650 XMAD
18-sep-24 12:43:06 4 1,1650 XMAD
18-sep-24 12:43:06 305 1,1650 XMAD
18-sep-24 12:43:06 148 1,1650 XMAD
18-sep-24 12:43:06 82 1,1650 XMAD
18-sep-24 12:43:06 148 1,1650 XMAD
18-sep-24 12:43:06 37 1,1650 XMAD
18-sep-24 12:43:06 59 1,1650 CEUX
18-sep-24 12:43:06 3.984 1,1650 CEUX
18-sep-24 12:43:55 2.000 1,1650 XMAD
18-sep-24 12:43:55 10.065 1,1650 XMAD
18-sep-24 12:51:45 156 1,1640 XMAD
18-sep-24 12:51:45 11 1,1640 XMAD
18-sep-24 12:51:45 12.917 1,1640 XMAD
18-sep-24 12:51:45 3.675 1,1640 CEUX
18-sep-24 13:12:02 3.525 1,1640 CEUX
18-sep-24 13:12:03 66 1,1640 CEUX
18-sep-24 13:12:03 132 1,1640 CEUX
18-sep-24 13:12:05 4.866 1,1640 CEUX
18-sep-24 13:12:24 40 1,1640 XMAD
18-sep-24 13:22:00 2.359 1,1650 XMAD
18-sep-24 13:22:00 1.138 1,1650 XMAD
18-sep-24 13:31:37 7.608 1,1650 CEUX
18-sep-24 13:35:01 5.940 1,1660 CEUX
18-sep-24 13:40:37 13.362 1,1660 XMAD
18-sep-24 13:40:37 3.497 1,1660 XMAD
18-sep-24 13:40:37 209 1,1660 XMAD
18-sep-24 13:47:50 1.120 1,1670 CEUX
18-sep-24 13:47:51 2.050 1,1670 CEUX
18-sep-24 13:47:51 1.813 1,1670 CEUX
18-sep-24 13:47:55 1.447 1,1670 CEUX
18-sep-24 13:47:56 943 1,1670 CEUX
18-sep-24 13:50:55 634 1,1680 CEUX
18-sep-24 13:51:36 13.127 1,1680 XMAD
18-sep-24 13:51:36 2.873 1,1680 CEUX
18-sep-24 13:54:30 311 1,1680 XMAD
18-sep-24 13:54:30 3.355 1,1680 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 13:54:30 874 1,1680 XMAD
18-sep-24 13:55:32 92 1,1670 XMAD
18-sep-24 13:55:32 12.953 1,1670 XMAD
18-sep-24 13:55:32 5.071 1,1670 TQEX
18-sep-24 13:55:32 4.615 1,1670 CEUX
18-sep-24 14:00:15 3.406 1,1670 XMAD
18-sep-24 14:00:15 9.595 1,1670 XMAD
18-sep-24 14:00:35 11.000 1,1660 XMAD
18-sep-24 14:00:35 2.308 1,1660 XMAD
18-sep-24 14:00:35 5.760 1,1660 CEUX
18-sep-24 14:03:49 4.829 1,1670 XMAD
18-sep-24 14:03:49 3.449 1,1670 CEUX
18-sep-24 14:03:49 2.763 1,1670 CEUX
18-sep-24 14:31:42 8.345 1,1660 XMAD
18-sep-24 14:31:42 6.598 1,1660 CEUX
18-sep-24 14:32:42 10.670 1,1650 XMAD
18-sep-24 14:32:42 3.152 1,1650 XMAD
18-sep-24 14:32:42 807 1,1650 TQEX
18-sep-24 14:32:42 2.104 1,1650 TQEX
18-sep-24 14:38:06 6.464 1,1640 CEUX
18-sep-24 14:40:31 3.141 1,1650 CEUX
18-sep-24 14:40:31 2.136 1,1650 CEUX
18-sep-24 14:44:57 2.000 1,1640 XMAD
18-sep-24 14:53:25 11.000 1,1640 XMAD
18-sep-24 14:53:25 752 1,1640 XMAD
18-sep-24 14:53:27 13.974 1,1630 XMAD
18-sep-24 14:53:27 26 1,1630 CEUX
18-sep-24 14:53:27 4.045 1,1630 CEUX
18-sep-24 14:53:41 2.187 1,1620 XMAD
18-sep-24 14:54:19 3.462 1,1620 XMAD
18-sep-24 14:55:01 3.030 1,1620 XMAD
18-sep-24 14:55:30 53 1,1620 XMAD
18-sep-24 14:55:37 3.698 1,1610 CEUX
18-sep-24 14:57:57 78 1,1610 XMAD
18-sep-24 14:57:58 1.045 1,1610 XMAD
18-sep-24 14:57:58 179 1,1610 XMAD
18-sep-24 14:57:58 13 1,1610 XMAD
18-sep-24 14:57:58 65 1,1610 XMAD
18-sep-24 14:58:15 10.863 1,1610 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 14:58:16 1.244 1,1610 XMAD
18-sep-24 15:07:10 528 1,1600 CEUX
18-sep-24 15:10:59 1.800 1,1610 CEUX
18-sep-24 15:10:59 3.526 1,1610 CEUX
18-sep-24 15:15:09 360 1,1620 CEUX
18-sep-24 15:31:45 10.894 1,1630 XMAD
18-sep-24 15:31:45 2.192 1,1630 XMAD
18-sep-24 15:31:45 4.404 1,1630 TQEX
18-sep-24 15:31:45 5.213 1,1630 CEUX
18-sep-24 15:32:37 8.714 1,1620 XMAD
18-sep-24 15:32:37 2.592 1,1620 XMAD
18-sep-24 15:32:37 2.008 1,1620 XMAD
18-sep-24 15:32:37 3.139 1,1620 CEUX
18-sep-24 15:42:11 2.002 1,1620 XMAD
18-sep-24 15:42:11 4.928 1,1620 CEUX
18-sep-24 15:42:11 6.624 1,1620 CEUX
18-sep-24 15:43:11 3.331 1,1620 XMAD
18-sep-24 15:43:17 917 1,1620 XMAD
18-sep-24 15:44:50 13.137 1,1610 XMAD
18-sep-24 15:50:17 13.036 1,1630 XMAD
18-sep-24 15:50:17 12.324 1,1640 XMAD
18-sep-24 15:50:17 3.456 1,1640 XMAD
18-sep-24 15:50:17 5.119 1,1640 XMAD
18-sep-24 15:50:17 3.482 1,1640 XMAD
18-sep-24 15:50:17 823 1,1630 CEUX
18-sep-24 15:50:17 8.678 1,1630 CEUX
18-sep-24 15:52:50 637 1,1620 XMAD
18-sep-24 15:52:50 7.351 1,1620 CEUX
18-sep-24 15:53:13 211 1,1620 XMAD
18-sep-24 15:53:13 10 1,1620 XMAD
18-sep-24 15:53:13 12.644 1,1620 XMAD
18-sep-24 15:53:13 3.611 1,1620 TQEX
18-sep-24 15:53:13 1.690 1,1620 CEUX
18-sep-24 15:57:16 6.764 1,1620 CEUX
18-sep-24 16:04:01 2.891 1,1620 TQEX
18-sep-24 16:04:09 2.979 1,1620 CEUX
18-sep-24 16:04:43 5.668 1,1620 CEUX
18-sep-24 16:08:13 640 1,1610 XMAD
18-sep-24 16:08:13 12.324 1,1620 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 16:08:13 5.052 1,1620 XMAD
18-sep-24 16:08:13 3.458 1,1620 XMAD
18-sep-24 16:08:13 3.699 1,1610 CEUX
18-sep-24 16:08:13 698 1,1610 CEUX
18-sep-24 16:11:52 891 1,1610 XMAD
18-sep-24 16:11:52 8.714 1,1610 XMAD
18-sep-24 16:11:52 970 1,1610 XMAD
18-sep-24 16:11:52 1.752 1,1610 XMAD
18-sep-24 16:12:07 3.658 1,1600 CEUX
18-sep-24 16:13:01 2.475 1,1610 CEUX
18-sep-24 16:14:07 295 1,1610 CEUX
18-sep-24 16:14:07 3.838 1,1610 CEUX
18-sep-24 16:19:36 10.658 1,1620 XMAD
18-sep-24 16:19:36 3.035 1,1620 XMAD
18-sep-24 16:19:36 8.500 1,1620 XMAD
18-sep-24 16:19:36 3.035 1,1620 XMAD
18-sep-24 16:19:36 3.524 1,1620 XMAD
18-sep-24 16:19:36 5.302 1,1620 XMAD
18-sep-24 16:19:36 4.888 1,1620 XMAD
18-sep-24 16:19:36 5.377 1,1620 CEUX
18-sep-24 16:23:42 1.106 1,1610 XMAD
18-sep-24 16:25:00 1.550 1,1610 CEUX
18-sep-24 16:25:45 1.192 1,1610 CEUX
18-sep-24 16:30:20 3.335 1,1620 XMAD
18-sep-24 16:30:20 4.656 1,1620 XMAD
18-sep-24 16:31:03 2.900 1,1610 XMAD
18-sep-24 16:31:03 9.547 1,1610 XMAD
18-sep-24 16:31:03 3.262 1,1610 CEUX
18-sep-24 16:31:04 2.887 1,1610 TQEX
18-sep-24 16:36:50 1.738 1,1620 XMAD
18-sep-24 16:36:50 3.128 1,1620 XMAD
18-sep-24 16:38:30 3.497 1,1620 XMAD
18-sep-24 16:39:40 3.335 1,1620 XMAD
18-sep-24 16:39:40 162 1,1620 XMAD
18-sep-24 16:40:12 13.902 1,1610 XMAD
18-sep-24 16:45:01 13.721 1,1620 CEUX
18-sep-24 16:45:30 1.181 1,1620 XMAD
18-sep-24 16:59:10 13.813 1,1610 XMAD
18-sep-24 16:59:10 4.045 1,1610 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 16:59:10 12.950 1,1610 CEUX
18-sep-24 17:00:25 1.963 1,1600 CEUX
18-sep-24 17:05:07 656 1,1610 CEUX
18-sep-24 17:05:07 3.573 1,1610 CEUX
18-sep-24 17:08:27 13.519 1,1610 XMAD
18-sep-24 17:08:27 14.200 1,1610 XMAD
18-sep-24 17:08:27 5.000 1,1610 XMAD
18-sep-24 17:08:27 556 1,1610 XMAD
18-sep-24 17:08:27 6.242 1,1610 CEUX
18-sep-24 17:11:47 13.228 1,1600 XMAD
18-sep-24 17:11:47 3.715 1,1610 XMAD
18-sep-24 17:11:47 14.441 1,1610 XMAD
18-sep-24 17:11:47 5.000 1,1610 XMAD
18-sep-24 17:11:47 2.423 1,1610 XMAD
18-sep-24 17:11:47 1.630 1,1610 XMAD
18-sep-24 17:11:47 7.930 1,1610 XMAD
18-sep-24 17:12:20 4.846 1,1610 XMAD
18-sep-24 17:12:20 1.113 1,1610 XMAD
18-sep-24 17:12:20 1.090 1,1610 XMAD
18-sep-24 17:14:30 2.326 1,1630 CEUX
18-sep-24 17:14:30 8.637 1,1630 CEUX
18-sep-24 17:15:29 6.711 1,1630 CEUX
18-sep-24 17:17:19 2 1,1630 CEUX
18-sep-24 17:17:19 703 1,1630 CEUX
18-sep-24 17:17:19 1.304 1,1630 CEUX
18-sep-24 17:17:19 879 1,1630 CEUX
18-sep-24 17:17:19 949 1,1630 CEUX
18-sep-24 17:18:19 1.193 1,1640 CEUX
18-sep-24 17:18:19 200 1,1640 CEUX
18-sep-24 17:18:19 917 1,1640 CEUX
18-sep-24 17:18:19 1 1,1640 CEUX
18-sep-24 17:18:19 2.867 1,1640 CEUX
18-sep-24 17:19:49 4.202 1,1640 CEUX
18-sep-24 17:20:49 4.435 1,1640 CEUX
18-sep-24 17:20:49 887 1,1640 CEUX
18-sep-24 17:20:49 285 1,1640 CEUX
18-sep-24 17:21:59 718 1,1640 CEUX
18-sep-24 17:21:59 917 1,1640 CEUX
18-sep-24 17:21:59 3.642 1,1640 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 17:22:17 14.441 1,1640 XMAD
18-sep-24 17:22:17 3.747 1,1640 XMAD
18-sep-24 17:22:17 5.064 1,1640 XMAD
18-sep-24 17:22:17 2.327 1,1640 XMAD
18-sep-24 17:22:19 14.441 1,1640 XMAD
18-sep-24 17:22:19 3.782 1,1640 XMAD
18-sep-24 17:22:19 5.064 1,1640 XMAD
18-sep-24 17:22:19 2.292 1,1640 XMAD
18-sep-24 17:22:19 9.980 1,1640 XMAD
18-sep-24 17:22:30 8.021 1,1640 XMAD
18-sep-24 17:23:09 917 1,1640 CEUX
18-sep-24 17:23:09 917 1,1640 CEUX
18-sep-24 17:23:09 1.193 1,1640 CEUX
18-sep-24 17:23:09 2.675 1,1640 CEUX
18-sep-24 17:23:30 3.000 1,1640 XMAD
18-sep-24 17:23:30 4.298 1,1640 XMAD
18-sep-24 17:23:30 917 1,1640 XMAD
18-sep-24 17:23:30 26 1,1640 XMAD
18-sep-24 17:24:30 7.866 1,1640 XMAD
18-sep-24 17:25:02 742 1,1640 TQEX
18-sep-24 17:25:02 2.091 1,1640 TQEX
18-sep-24 17:25:20 5.420 1,1640 XMAD
18-sep-24 17:25:31 6.478 1,1640 CEUX
18-sep-24 17:25:31 925 1,1640 CEUX
18-sep-24 17:25:31 876 1,1640 CEUX
18-sep-24 17:25:50 5.750 1,1640 XMAD
18-sep-24 17:26:20 5.465 1,1640 XMAD
18-sep-24 17:26:50 3.226 1,1640 XMAD
18-sep-24 17:26:50 1.648 1,1640 XMAD
18-sep-24 17:26:50 200 1,1640 XMAD
18-sep-24 17:26:50 1.294 1,1640 XMAD
18-sep-24 17:27:20 1.294 1,1640 XMAD
18-sep-24 17:27:20 3.420 1,1640 XMAD
18-sep-24 17:29:22 189 1,1640 TQEX
18-sep-24 17:29:22 211 1,1640 TQEX
18-sep-24 17:29:23 187 1,1640 TQEX
18-sep-24 17:29:23 188 1,1640 TQEX
18-sep-24 17:29:23 216 1,1640 TQEX
18-sep-24 17:29:23 1.034 1,1640 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
18-sep-24 17:29:23 191 1,1640 TQEX
18-sep-24 17:29:23 192 1,1640 TQEX
18-sep-24 17:29:23 192 1,1640 TQEX
18-sep-24 17:29:28 200 1,1640 TQEX
18-sep-24 17:29:28 204 1,1640 TQEX
18-sep-24 17:29:29 212 1,1640 TQEX
18-sep-24 17:29:29 208 1,1640 TQEX
18-sep-24 17:29:29 206 1,1640 TQEX
18-sep-24 17:29:35 182 1,1640 TQEX
18-sep-24 17:29:36 139 1,1640 TQEX
18-sep-24 17:29:36 220 1,1640 TQEX
18-sep-24 17:29:36 200 1,1640 TQEX
18-sep-24 17:29:38 196 1,1640 TQEX
18-sep-24 17:29:39 210 1,1640 TQEX
18-sep-24 17:29:39 215 1,1640 TQEX
18-sep-24 17:29:40 210 1,1640 TQEX
18-sep-24 17:29:40 97 1,1640 TQEX
18-sep-24 17:29:40 205 1,1640 TQEX
18-sep-24 17:29:42 207 1,1640 TQEX
18-sep-24 17:29:42 192 1,1640 TQEX
18-sep-24 17:29:42 153 1,1640 TQEX
18-sep-24 17:29:56 11.411 1,1640 XMAD
18-sep-24 17:29:56 4.906 1,1640 XMAD
18-sep-24 17:29:56 2.090 1,1640 XMAD
18-sep-24 17:29:56 1.192 1,1640 XMAD
18-sep-24 17:29:56 3.529 1,1640 XMAD
18-sep-24 17:29:56 2.451 1,1640 XMAD
18-sep-24 17:29:56 1.291 1,1640 XMAD
18-sep-24 17:29:57 1.305 1,1640 XMAD
18-sep-24 17:29:57 1.351 1,1640 XMAD
18-sep-24 17:29:57 922 1,1640 XMAD
19-sep-24 09:51:48 7.630 1,1700 CEUX
19-sep-24 09:52:39 4.536 1,1700 TQEX
19-sep-24 09:52:39 1.321 1,1700 TQEX
19-sep-24 09:52:39 2.798 1,1700 CEUX
19-sep-24 09:53:30 9.908 1,1710 XMAD
19-sep-24 09:53:30 4.253 1,1710 CEUX
19-sep-24 09:53:48 4.150 1,1720 CEUX
19-sep-24 09:56:54 9.705 1,1720 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 09:56:54 4.174 1,1720 CEUX
19-sep-24 09:57:52 2.383 1,1730 CEUX
19-sep-24 09:57:52 1.852 1,1730 CEUX
19-sep-24 10:01:07 8.111 1,1720 XMAD
19-sep-24 10:02:06 6.477 1,1710 XMAD
19-sep-24 10:02:06 4.526 1,1710 CEUX
19-sep-24 10:05:54 9.809 1,1700 XMAD
19-sep-24 10:05:54 6.031 1,1700 CEUX
19-sep-24 10:07:57 4.740 1,1710 XMAD
19-sep-24 10:10:05 1.721 1,1710 CEUX
19-sep-24 10:11:02 102 1,1720 XMAD
19-sep-24 10:11:02 2.434 1,1720 XMAD
19-sep-24 10:12:23 2.851 1,1720 XMAD
19-sep-24 10:12:23 4.685 1,1720 CEUX
19-sep-24 10:14:15 3.108 1,1710 XMAD
19-sep-24 10:14:15 2.579 1,1710 XMAD
19-sep-24 10:14:15 84 1,1710 XMAD
19-sep-24 10:16:07 993 1,1710 XMAD
19-sep-24 10:16:07 3.621 1,1710 XMAD
19-sep-24 10:25:05 4.062 1,1710 XMAD
19-sep-24 10:25:05 563 1,1710 CEUX
19-sep-24 10:25:05 4.037 1,1710 CEUX
19-sep-24 10:27:05 1.814 1,1710 XMAD
19-sep-24 10:27:52 900 1,1710 XMAD
19-sep-24 10:27:52 173 1,1710 XMAD
19-sep-24 10:31:05 1.411 1,1700 CEUX
19-sep-24 10:31:06 1.935 1,1700 CEUX
19-sep-24 10:34:42 3.590 1,1700 XMAD
19-sep-24 10:34:42 579 1,1700 CEUX
19-sep-24 10:42:41 3.935 1,1690 CEUX
19-sep-24 10:43:04 3.997 1,1690 XMAD
19-sep-24 10:43:04 7.466 1,1680 XMAD
19-sep-24 10:43:04 4.169 1,1680 CEUX
19-sep-24 10:46:06 1.000 1,1670 XMAD
19-sep-24 10:46:06 810 1,1670 XMAD
19-sep-24 10:46:06 709 1,1670 XMAD
19-sep-24 10:46:06 7.363 1,1670 XMAD
19-sep-24 10:46:06 3.478 1,1670 CEUX
19-sep-24 10:46:06 1.418 1,1670 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 10:48:06 1.388 1,1670 TQEX
19-sep-24 10:54:16 552 1,1690 XMAD
19-sep-24 10:57:22 1.181 1,1700 XMAD
19-sep-24 10:59:06 10.493 1,1700 XMAD
19-sep-24 10:59:06 1.523 1,1700 TQEX
19-sep-24 10:59:06 2.403 1,1700 CEUX
19-sep-24 10:59:06 2.610 1,1700 CEUX
19-sep-24 11:01:07 1.416 1,1700 TQEX
19-sep-24 11:06:08 7.206 1,1700 XMAD
19-sep-24 11:07:43 5.204 1,1700 XMAD
19-sep-24 11:07:43 1.823 1,1700 TQEX
19-sep-24 11:12:07 3.180 1,1700 CEUX
19-sep-24 11:13:07 1.797 1,1710 CEUX
19-sep-24 11:14:07 1.568 1,1720 CEUX
19-sep-24 11:15:31 3.400 1,1730 XMAD
19-sep-24 11:15:31 6.708 1,1730 XMAD
19-sep-24 11:15:31 3.153 1,1730 XMAD
19-sep-24 11:15:31 6.098 1,1730 CEUX
19-sep-24 11:15:34 8.690 1,1720 XMAD
19-sep-24 11:22:09 2.131 1,1750 CEUX
19-sep-24 11:23:28 12.098 1,1770 XMAD
19-sep-24 11:23:28 5.863 1,1770 CEUX
19-sep-24 11:30:25 11.012 1,1810 XMAD
19-sep-24 11:30:25 6.105 1,1810 CEUX
19-sep-24 11:32:07 2.600 1,1810 CEUX
19-sep-24 11:35:07 1.612 1,1810 CEUX
19-sep-24 11:40:07 8.004 1,1810 XMAD
19-sep-24 11:41:55 1.479 1,1820 CEUX
19-sep-24 11:42:07 5.560 1,1820 TQEX
19-sep-24 11:42:07 1.998 1,1820 CEUX
19-sep-24 11:42:07 2.589 1,1820 CEUX
19-sep-24 11:43:07 1.180 1,1820 XMAD
19-sep-24 11:43:07 10.880 1,1820 XMAD
19-sep-24 11:46:07 1.417 1,1820 CEUX
19-sep-24 11:46:07 2.815 1,1820 CEUX
19-sep-24 11:47:08 1.256 1,1820 CEUX
19-sep-24 11:47:21 2.566 1,1820 CEUX
19-sep-24 11:52:43 10.000 1,1810 XMAD
19-sep-24 11:53:08 1.298 1,1810 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 11:55:08 1.217 1,1810 CEUX
19-sep-24 11:55:12 2.578 1,1810 CEUX
19-sep-24 11:55:21 373 1,1810 XMAD
19-sep-24 11:57:08 7.329 1,1820 XMAD
19-sep-24 11:57:08 2.579 1,1820 XMAD
19-sep-24 11:57:08 724 1,1820 XMAD
19-sep-24 11:57:08 1.278 1,1820 CEUX
19-sep-24 11:57:08 1.064 1,1820 CEUX
19-sep-24 11:57:08 2.249 1,1820 CEUX
19-sep-24 12:00:00 8.565 1,1810 XMAD
19-sep-24 12:02:36 1.076 1,1800 CEUX
19-sep-24 12:03:08 2.406 1,1800 CEUX
19-sep-24 12:05:04 11.763 1,1800 XMAD
19-sep-24 12:05:08 503 1,1790 CEUX
19-sep-24 12:05:08 1.735 1,1790 CEUX
19-sep-24 12:07:07 4.224 1,1800 XMAD
19-sep-24 12:07:07 1.682 1,1800 XMAD
19-sep-24 12:12:58 119 1,1790 XMAD
19-sep-24 12:16:30 4.203 1,1790 XMAD
19-sep-24 12:16:30 1.624 1,1790 XMAD
19-sep-24 12:17:06 4.176 1,1780 XMAD
19-sep-24 12:17:06 1.622 1,1780 CEUX
19-sep-24 12:17:06 2.005 1,1780 CEUX
19-sep-24 12:27:13 8.139 1,1800 XMAD
19-sep-24 12:27:13 3.609 1,1800 CEUX
19-sep-24 12:27:14 3.997 1,1790 CEUX
19-sep-24 12:27:25 4.691 1,1790 XMAD
19-sep-24 12:27:25 2.796 1,1790 TQEX
19-sep-24 12:27:25 1.135 1,1790 TQEX
19-sep-24 12:29:01 2.116 1,1800 CEUX
19-sep-24 12:34:21 6.119 1,1800 XMAD
19-sep-24 12:34:21 2.676 1,1800 CEUX
19-sep-24 12:36:49 5.488 1,1790 XMAD
19-sep-24 12:36:49 4.517 1,1780 XMAD
19-sep-24 12:36:49 3.823 1,1790 CEUX
19-sep-24 12:39:46 2.196 1,1780 XMAD
19-sep-24 12:39:46 1.551 1,1780 XMAD
19-sep-24 12:42:42 6.293 1,1770 XMAD
19-sep-24 12:42:42 3.919 1,1770 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 12:43:08 3.591 1,1760 XMAD
19-sep-24 12:43:08 934 1,1760 XMAD
19-sep-24 12:46:19 3.640 1,1760 CEUX
19-sep-24 12:51:30 2.436 1,1760 XMAD
19-sep-24 12:51:30 3.068 1,1760 TQEX
19-sep-24 12:51:30 6.644 1,1760 CEUX
19-sep-24 12:51:48 2.049 1,1760 XMAD
19-sep-24 13:02:43 4.797 1,1760 XMAD
19-sep-24 13:05:05 6.006 1,1760 CEUX
19-sep-24 13:08:25 64 1,1760 XMAD
19-sep-24 13:09:08 3.609 1,1760 XMAD
19-sep-24 13:09:08 1.696 1,1760 XMAD
19-sep-24 13:13:08 2.231 1,1760 XMAD
19-sep-24 13:13:08 2.579 1,1760 XMAD
19-sep-24 13:13:08 1.076 1,1760 XMAD
19-sep-24 13:14:31 6.370 1,1750 XMAD
19-sep-24 13:14:35 3.884 1,1740 XMAD
19-sep-24 13:17:33 4.451 1,1730 XMAD
19-sep-24 13:25:24 3.570 1,1740 XMAD
19-sep-24 13:32:06 3.532 1,1730 CEUX
19-sep-24 13:37:39 4.316 1,1740 CEUX
19-sep-24 13:38:55 4.506 1,1730 CEUX
19-sep-24 13:43:54 3.623 1,1750 TQEX
19-sep-24 13:43:54 3.783 1,1750 CEUX
19-sep-24 13:49:00 9.628 1,1740 XMAD
19-sep-24 13:55:29 3.590 1,1730 XMAD
19-sep-24 14:02:08 3.547 1,1730 CEUX
19-sep-24 14:02:36 9.323 1,1730 XMAD
19-sep-24 14:05:05 7.311 1,1730 XMAD
19-sep-24 14:05:05 5.098 1,1730 CEUX
19-sep-24 14:08:07 9.834 1,1720 XMAD
19-sep-24 14:11:35 77 1,1730 XMAD
19-sep-24 14:13:26 5.178 1,1730 XMAD
19-sep-24 14:13:26 4.043 1,1730 CEUX
19-sep-24 14:17:49 200 1,1720 XMAD
19-sep-24 14:17:49 4.282 1,1720 XMAD
19-sep-24 14:18:09 2.976 1,1720 CEUX
19-sep-24 14:31:28 8.352 1,1770 XMAD
19-sep-24 14:31:28 3.612 1,1770 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 14:31:56 1.706 1,1760 TQEX
19-sep-24 14:31:56 3.596 1,1760 CEUX
19-sep-24 14:32:02 8.001 1,1760 XMAD
19-sep-24 14:32:02 1.370 1,1760 TQEX
19-sep-24 14:32:08 8.558 1,1750 XMAD
19-sep-24 14:32:08 3.634 1,1750 CEUX
19-sep-24 14:37:12 3.735 1,1740 XMAD
19-sep-24 14:41:05 3.556 1,1750 XMAD
19-sep-24 14:44:43 4.446 1,1740 CEUX
19-sep-24 14:51:13 7.172 1,1750 XMAD
19-sep-24 14:51:13 4.234 1,1750 CEUX
19-sep-24 14:51:14 5.380 1,1740 XMAD
19-sep-24 14:53:09 3.998 1,1740 XMAD
19-sep-24 14:56:49 4.671 1,1730 XMAD
19-sep-24 14:56:49 2.774 1,1730 CEUX
19-sep-24 14:56:49 996 1,1730 CEUX
19-sep-24 14:57:03 4.129 1,1720 CEUX
19-sep-24 15:00:25 5.572 1,1720 XMAD
19-sep-24 15:08:58 8.459 1,1750 XMAD
19-sep-24 15:10:46 7.973 1,1740 XMAD
19-sep-24 15:10:46 4.604 1,1740 CEUX
19-sep-24 15:11:07 4.599 1,1730 CEUX
19-sep-24 15:21:49 7.483 1,1740 XMAD
19-sep-24 15:21:49 3.521 1,1740 CEUX
19-sep-24 15:22:32 4.853 1,1750 TQEX
19-sep-24 15:22:32 4.694 1,1750 CEUX
19-sep-24 15:26:15 2.427 1,1750 XMAD
19-sep-24 15:26:15 2.579 1,1750 XMAD
19-sep-24 15:26:15 1.456 1,1750 XMAD
19-sep-24 15:27:49 5.061 1,1740 XMAD
19-sep-24 15:28:20 3.194 1,1740 CEUX
19-sep-24 15:30:11 2.669 1,1740 XMAD
19-sep-24 15:30:11 2.649 1,1740 XMAD
19-sep-24 15:33:20 4.497 1,1730 XMAD
19-sep-24 15:35:16 4.563 1,1720 XMAD
19-sep-24 15:35:16 3.694 1,1720 CEUX
19-sep-24 15:35:16 377 1,1720 CEUX
19-sep-24 15:37:57 759 1,1740 CEUX
19-sep-24 15:38:33 2.884 1,1740 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 15:38:33 1.012 1,1740 CEUX
19-sep-24 15:40:26 7.575 1,1730 XMAD
19-sep-24 15:40:26 3.171 1,1730 CEUX
19-sep-24 15:40:26 662 1,1730 CEUX
19-sep-24 15:40:57 6.513 1,1720 XMAD
19-sep-24 15:40:57 3.163 1,1720 TQEX
19-sep-24 15:40:57 2.503 1,1720 CEUX
19-sep-24 15:40:57 1.021 1,1720 CEUX
19-sep-24 15:44:16 8.007 1,1710 XMAD
19-sep-24 15:47:16 7.258 1,1700 XMAD
19-sep-24 15:47:16 4.273 1,1700 CEUX
19-sep-24 15:49:31 3.151 1,1720 CEUX
19-sep-24 15:49:31 392 1,1720 CEUX
19-sep-24 15:50:44 3.781 1,1720 CEUX
19-sep-24 15:51:20 6.663 1,1710 XMAD
19-sep-24 15:51:20 2.206 1,1710 CEUX
19-sep-24 15:51:20 1.510 1,1710 CEUX
19-sep-24 15:54:58 1.216 1,1730 CEUX
19-sep-24 15:58:19 13.510 1,1740 XMAD
19-sep-24 15:58:19 3.115 1,1740 TQEX
19-sep-24 15:58:19 3.530 1,1740 CEUX
19-sep-24 16:03:49 12.614 1,1750 XMAD
19-sep-24 16:03:49 4.797 1,1750 CEUX
19-sep-24 16:05:20 3.939 1,1740 XMAD
19-sep-24 16:05:20 9.171 1,1740 XMAD
19-sep-24 16:05:20 5.057 1,1740 CEUX
19-sep-24 16:06:18 3.941 1,1750 XMAD
19-sep-24 16:07:29 4.089 1,1740 CEUX
19-sep-24 16:08:01 413 1,1740 XMAD
19-sep-24 16:09:48 3.544 1,1750 CEUX
19-sep-24 16:10:10 3.531 1,1740 CEUX
19-sep-24 16:13:00 1.469 1,1750 XMAD
19-sep-24 16:13:00 8.684 1,1750 XMAD
19-sep-24 16:13:00 1.597 1,1750 XMAD
19-sep-24 16:13:00 6.717 1,1750 CEUX
19-sep-24 16:14:59 414 1,1740 XMAD
19-sep-24 16:15:59 413 1,1740 XMAD
19-sep-24 16:16:59 414 1,1740 XMAD
19-sep-24 16:20:21 12.793 1,1760 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 16:20:21 6.580 1,1760 CEUX
19-sep-24 16:21:31 3.580 1,1780 CEUX
19-sep-24 16:21:31 2.909 1,1780 CEUX
19-sep-24 16:21:59 414 1,1770 XMAD
19-sep-24 16:22:59 413 1,1770 XMAD
19-sep-24 16:23:59 414 1,1770 XMAD
19-sep-24 16:27:32 10.716 1,1770 XMAD
19-sep-24 16:27:32 4.280 1,1770 TQEX
19-sep-24 16:28:19 4.152 1,1770 XMAD
19-sep-24 16:28:19 2.579 1,1770 XMAD
19-sep-24 16:28:19 6.661 1,1770 XMAD
19-sep-24 16:32:59 4.056 1,1770 CEUX
19-sep-24 16:36:19 13.236 1,1770 XMAD
19-sep-24 16:36:19 414 1,1770 XMAD
19-sep-24 16:36:19 115 1,1770 XMAD
19-sep-24 16:37:27 4.039 1,1770 CEUX
19-sep-24 16:41:32 3.205 1,1760 CEUX
19-sep-24 16:41:45 335 1,1760 CEUX
19-sep-24 16:43:16 11.875 1,1760 XMAD
19-sep-24 16:44:50 3.005 1,1760 XMAD
19-sep-24 16:44:50 10.091 1,1760 XMAD
19-sep-24 16:44:50 3.944 1,1760 TQEX
19-sep-24 16:44:50 4.410 1,1760 CEUX
19-sep-24 16:45:14 3.821 1,1760 XMAD
19-sep-24 16:45:14 4.530 1,1760 CEUX
19-sep-24 16:45:14 1.215 1,1750 CEUX
19-sep-24 16:45:14 2.765 1,1750 CEUX
19-sep-24 16:46:55 1.769 1,1770 XMAD
19-sep-24 16:46:55 9.327 1,1770 XMAD
19-sep-24 16:51:06 5.647 1,1770 XMAD
19-sep-24 16:51:06 764 1,1770 XMAD
19-sep-24 16:57:13 4.168 1,1770 CEUX
19-sep-24 17:00:04 2.178 1,1780 XMAD
19-sep-24 17:00:13 10.716 1,1780 XMAD
19-sep-24 17:00:13 2.062 1,1780 CEUX
19-sep-24 17:00:13 2.090 1,1780 CEUX
19-sep-24 17:00:23 1.832 1,1770 CEUX
19-sep-24 17:04:48 12.883 1,1790 XMAD
19-sep-24 17:04:48 4.683 1,1790 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 17:06:26 4.913 1,1790 XMAD
19-sep-24 17:07:36 700 1,1800 XMAD
19-sep-24 17:07:36 2.772 1,1800 XMAD
19-sep-24 17:07:36 1.091 1,1800 XMAD
19-sep-24 17:08:05 5.010 1,1790 CEUX
19-sep-24 17:09:52 11.634 1,1790 XMAD
19-sep-24 17:09:53 2.370 1,1790 XMAD
19-sep-24 17:09:53 11.468 1,1790 XMAD
19-sep-24 17:09:53 254 1,1790 XMAD
19-sep-24 17:11:07 779 1,1790 CEUX
19-sep-24 17:12:57 3.503 1,1790 CEUX
19-sep-24 17:17:18 7.328 1,1800 XMAD
19-sep-24 17:17:18 38 1,1800 XMAD
19-sep-24 17:17:18 5 1,1800 TQEX
19-sep-24 17:17:18 68 1,1800 CEUX
19-sep-24 17:17:18 19 1,1800 CEUX
19-sep-24 17:17:20 5.863 1,1800 CEUX
19-sep-24 17:17:28 5.952 1,1800 XMAD
19-sep-24 17:20:36 649 1,1800 CEUX
19-sep-24 17:23:18 484 1,1810 CEUX
19-sep-24 17:25:31 1.268 1,1820 CEUX
19-sep-24 17:25:39 9.447 1,1820 XMAD
19-sep-24 17:25:39 3.609 1,1820 XMAD
19-sep-24 17:25:39 7.745 1,1820 CEUX
19-sep-24 17:26:10 3.952 1,1840 CEUX
19-sep-24 17:26:10 5.518 1,1840 CEUX
19-sep-24 17:26:10 950 1,1840 CEUX
19-sep-24 17:26:10 2.772 1,1840 CEUX
19-sep-24 17:26:11 3.480 1,1840 CEUX
19-sep-24 17:26:30 3.480 1,1840 CEUX
19-sep-24 17:27:04 777 1,1840 CEUX
19-sep-24 17:27:04 890 1,1840 CEUX
19-sep-24 17:27:21 1.806 1,1850 CEUX
19-sep-24 17:27:21 2.019 1,1850 CEUX
19-sep-24 17:27:22 13.029 1,1840 XMAD
19-sep-24 17:27:22 4.089 1,1840 CEUX
19-sep-24 17:28:14 1.823 1,1850 XMAD
19-sep-24 17:28:14 4.784 1,1850 XMAD
19-sep-24 17:28:14 1 1,1850 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
19-sep-24 17:28:14 183 1,1850 XMAD
19-sep-24 17:28:14 5.089 1,1850 XMAD
19-sep-24 17:28:19 4.766 1,1850 XMAD
19-sep-24 17:28:19 17.922 1,1850 XMAD
19-sep-24 17:28:19 3.148 1,1850 XMAD
19-sep-24 17:28:19 190 1,1850 TQEX
19-sep-24 17:28:20 1.815 1,1850 XMAD
19-sep-24 17:28:20 17.922 1,1850 XMAD
19-sep-24 17:28:20 17.922 1,1850 XMAD
19-sep-24 17:28:20 4.469 1,1850 XMAD
19-sep-24 17:28:20 954 1,1850 TQEX
19-sep-24 17:28:20 1.601 1,1850 TQEX
19-sep-24 17:28:36 5.164 1,1850 XMAD
19-sep-24 17:28:36 851 1,1850 XMAD
19-sep-24 17:28:44 2 1,1850 CEUX
19-sep-24 17:28:44 1.659 1,1850 CEUX
19-sep-24 17:28:44 1.819 1,1850 CEUX
19-sep-24 17:29:06 3.917 1,1850 XMAD
19-sep-24 17:29:06 27 1,1850 XMAD
19-sep-24 17:29:10 66 1,1850 CEUX
19-sep-24 17:29:10 86 1,1850 CEUX
19-sep-24 17:29:14 3.480 1,1850 CEUX
19-sep-24 17:29:22 9.883 1,1850 XMAD
19-sep-24 17:29:22 1.138 1,1850 XMAD
19-sep-24 17:29:22 5.518 1,1850 CEUX
19-sep-24 17:29:22 2.003 1,1850 CEUX
19-sep-24 17:29:33 172 1,1850 TQEX
19-sep-24 17:29:37 29 1,1850 TQEX
20-sep-24 11:00:20 8.007 1,1760 CEUX
20-sep-24 11:02:27 2.782 1,1760 CEUX
20-sep-24 11:02:32 1.186 1,1760 TQEX
20-sep-24 11:03:36 9.886 1,1760 XMAD
20-sep-24 11:03:36 1.714 1,1760 TQEX
20-sep-24 11:13:14 6.961 1,1750 CEUX
20-sep-24 11:13:20 1.219 1,1750 CEUX
20-sep-24 11:14:05 1.112 1,1750 CEUX
20-sep-24 11:14:14 1.494 1,1750 CEUX
20-sep-24 11:15:14 169 1,1750 CEUX
20-sep-24 11:15:28 2.269 1,1750 TQEX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
20-sep-24 11:16:04 449 1,1750 XMAD
20-sep-24 11:16:04 9.803 1,1750 XMAD
20-sep-24 11:22:28 1.843 1,1750 CEUX
20-sep-24 11:22:28 1.930 1,1750 CEUX
20-sep-24 11:22:28 1.066 1,1750 CEUX
20-sep-24 11:26:50 4.403 1,1760 CEUX
20-sep-24 11:30:08 1.204 1,1760 XMAD
20-sep-24 11:30:28 2.671 1,1760 XMAD
20-sep-24 11:31:50 1.593 1,1760 XMAD
20-sep-24 11:32:28 1.596 1,1760 XMAD
20-sep-24 11:33:11 5.775 1,1760 XMAD
20-sep-24 11:33:11 6.713 1,1760 XMAD
20-sep-24 11:33:11 13.773 1,1760 XMAD
20-sep-24 11:33:11 4.079 1,1760 XMAD
20-sep-24 11:34:41 8.052 1,1750 XMAD
20-sep-24 11:34:41 5.505 1,1750 XMAD
20-sep-24 11:40:48 10.344 1,1740 XMAD
20-sep-24 11:43:28 2.422 1,1740 CEUX
20-sep-24 11:44:28 1.391 1,1740 CEUX
20-sep-24 11:48:59 3.505 1,1740 CEUX
20-sep-24 11:49:42 13.301 1,1750 XMAD
20-sep-24 11:49:42 218 1,1750 XMAD
20-sep-24 11:49:42 3.193 1,1750 CEUX
20-sep-24 11:49:42 547 1,1750 CEUX
20-sep-24 11:52:29 4.831 1,1770 XMAD
20-sep-24 11:52:29 2.531 1,1770 XMAD
20-sep-24 11:52:29 5.899 1,1770 XMAD
20-sep-24 11:52:29 3.612 1,1770 CEUX
20-sep-24 11:53:41 3.676 1,1780 CEUX
20-sep-24 11:53:41 886 1,1780 CEUX
20-sep-24 11:54:23 10.000 1,1780 XMAD
20-sep-24 11:54:23 253 1,1780 XMAD
20-sep-24 11:57:14 7.720 1,1770 XMAD
20-sep-24 11:57:14 4.315 1,1770 XMAD
20-sep-24 11:57:14 4.491 1,1770 CEUX
20-sep-24 11:57:14 1.406 1,1760 CEUX
20-sep-24 11:57:14 280 1,1760 CEUX
20-sep-24 11:57:14 1.742 1,1760 CEUX
20-sep-24 11:58:20 12.828 1,1760 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
20-sep-24 12:04:45 1.585 1,1780 XMAD
20-sep-24 12:04:45 4.162 1,1780 XMAD
20-sep-24 12:10:12 7.965 1,1790 XMAD
20-sep-24 12:10:12 1.542 1,1790 CEUX
20-sep-24 12:10:12 9.266 1,1790 CEUX
20-sep-24 12:10:39 1.254 1,1800 CEUX
20-sep-24 12:10:40 1.692 1,1800 CEUX
20-sep-24 12:11:29 6.797 1,1810 XMAD
20-sep-24 12:11:29 1.926 1,1810 CEUX
20-sep-24 12:11:29 8.141 1,1810 CEUX
20-sep-24 12:16:29 7.803 1,1820 XMAD
20-sep-24 12:16:29 1.517 1,1820 CEUX
20-sep-24 12:16:29 6.958 1,1820 CEUX
20-sep-24 12:17:48 7.134 1,1810 XMAD
20-sep-24 12:17:48 4.053 1,1810 TQEX
20-sep-24 12:17:48 460 1,1810 TQEX
20-sep-24 12:17:48 9.246 1,1810 CEUX
20-sep-24 12:18:29 1.779 1,1800 CEUX
20-sep-24 12:18:49 1.305 1,1800 CEUX
20-sep-24 12:19:57 6.437 1,1800 XMAD
20-sep-24 12:30:30 3.420 1,1800 CEUX
20-sep-24 12:36:31 47 1,1800 CEUX
20-sep-24 12:39:31 111 1,1810 XMAD
20-sep-24 12:39:31 2.270 1,1810 CEUX
20-sep-24 12:40:01 1.539 1,1810 XMAD
20-sep-24 12:40:01 10.791 1,1810 XMAD
20-sep-24 12:40:01 4.239 1,1810 CEUX
20-sep-24 12:44:56 4.747 1,1800 XMAD
20-sep-24 12:45:31 2.596 1,1810 XMAD
20-sep-24 12:46:31 2.159 1,1810 XMAD
20-sep-24 12:46:31 2.136 1,1810 XMAD
20-sep-24 12:48:01 1.475 1,1800 CEUX
20-sep-24 12:48:01 4.399 1,1800 CEUX
20-sep-24 12:48:31 1.548 1,1800 XMAD
20-sep-24 12:54:20 6.004 1,1800 XMAD
20-sep-24 13:15:32 8.214 1,1840 XMAD
20-sep-24 13:15:32 1.150 1,1840 TQEX
20-sep-24 13:15:32 6.178 1,1840 CEUX
20-sep-24 13:16:27 1.232 1,1840 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
20-sep-24 13:16:32 373 1,1840 CEUX
20-sep-24 13:18:32 1.367 1,1840 TQEX
20-sep-24 13:19:00 2.000 1,1840 XMAD
20-sep-24 13:21:02 762 1,1840 TQEX
20-sep-24 13:21:11 2.670 1,1840 XMAD
20-sep-24 13:21:32 1.187 1,1830 CEUX
20-sep-24 13:22:15 150 1,1830 XMAD
20-sep-24 13:22:15 1 1,1830 XMAD
20-sep-24 13:22:15 10.869 1,1830 XMAD
20-sep-24 13:22:15 7.031 1,1830 CEUX
20-sep-24 13:29:33 5.862 1,1840 XMAD
20-sep-24 13:29:33 6.237 1,1840 XMAD
20-sep-24 13:29:33 1.929 1,1840 CEUX
20-sep-24 13:29:33 4.099 1,1840 CEUX
20-sep-24 13:29:33 800 1,1840 CEUX
20-sep-24 13:36:27 10.402 1,1840 XMAD
20-sep-24 13:36:27 1.231 1,1840 CEUX
20-sep-24 13:36:27 3.681 1,1840 CEUX
20-sep-24 13:52:52 5.348 1,1830 CEUX
20-sep-24 14:00:36 806 1,1840 CEUX
20-sep-24 14:00:36 6.614 1,1840 CEUX
20-sep-24 14:05:21 1.186 1,1850 CEUX
20-sep-24 14:14:56 3.411 1,1860 XMAD
20-sep-24 16:34:59 9.764 1,1760 XMAD
20-sep-24 16:34:59 6.563 1,1760 CEUX
20-sep-24 16:34:59 2.835 1,1760 CEUX
20-sep-24 16:35:59 1.334 1,1750 XMAD
20-sep-24 16:36:59 831 1,1750 XMAD
20-sep-24 16:36:59 3.474 1,1750 XMAD
20-sep-24 16:37:59 831 1,1750 XMAD
20-sep-24 16:37:59 2.668 1,1750 XMAD
20-sep-24 16:37:59 2.120 1,1750 TQEX
20-sep-24 16:37:59 10.020 1,1750 CEUX
20-sep-24 16:39:00 132 1,1750 TQEX
20-sep-24 16:39:56 1.423 1,1740 CEUX
20-sep-24 16:39:59 2.610 1,1740 XMAD
20-sep-24 16:40:59 831 1,1740 XMAD
20-sep-24 16:40:59 3.474 1,1740 XMAD
20-sep-24 16:40:59 1.769 1,1740 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
20-sep-24 16:41:14 4.451 1,1740 XMAD
20-sep-24 16:41:14 2.252 1,1740 TQEX
20-sep-24 16:41:14 5.726 1,1740 CEUX
20-sep-24 16:43:13 2.813 1,1740 XMAD
20-sep-24 16:43:13 715 1,1740 XMAD
20-sep-24 16:49:56 516 1,1760 CEUX
20-sep-24 16:49:56 3.971 1,1760 CEUX
20-sep-24 16:51:45 932 1,1770 CEUX
20-sep-24 16:52:45 2.529 1,1770 CEUX
20-sep-24 16:56:54 12.840 1,1770 XMAD
20-sep-24 16:57:56 2.775 1,1770 XMAD
20-sep-24 16:57:56 7.416 1,1770 XMAD
20-sep-24 16:57:56 321 1,1770 XMAD
20-sep-24 17:01:39 6.169 1,1770 CEUX
20-sep-24 17:01:56 11.892 1,1760 XMAD
20-sep-24 17:02:18 8.742 1,1750 XMAD
20-sep-24 17:02:45 1.669 1,1750 CEUX
20-sep-24 17:02:56 1.423 1,1750 CEUX
20-sep-24 17:03:56 300 1,1750 CEUX
20-sep-24 17:04:45 480 1,1750 CEUX
20-sep-24 17:10:22 11.311 1,1760 XMAD
20-sep-24 17:10:22 3.411 1,1760 CEUX
20-sep-24 17:11:17 607 1,1760 TQEX
20-sep-24 17:11:17 4.731 1,1760 CEUX
20-sep-24 17:13:01 12.797 1,1770 XMAD
20-sep-24 17:13:01 3.479 1,1770 TQEX
20-sep-24 17:13:01 8 1,1770 TQEX
20-sep-24 17:13:01 2.315 1,1770 CEUX
20-sep-24 17:13:01 1.861 1,1770 CEUX
20-sep-24 17:15:31 2.644 1,1770 CEUX
20-sep-24 17:15:45 6.809 1,1770 XMAD
20-sep-24 17:15:45 1.004 1,1770 CEUX
20-sep-24 17:18:39 5.024 1,1780 CEUX
20-sep-24 17:19:43 4.490 1,1790 CEUX
20-sep-24 17:20:01 12.365 1,1790 XMAD
20-sep-24 17:20:01 547 1,1790 CEUX
20-sep-24 17:20:01 3.113 1,1790 CEUX
20-sep-24 17:20:01 310 1,1790 CEUX
20-sep-24 17:23:29 3.411 1,1790 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
20-sep-24 17:23:50 3.100 1,1790 XMAD
20-sep-24 17:23:50 1.186 1,1790 XMAD
20-sep-24 17:23:50 1.658 1,1790 XMAD
20-sep-24 17:24:11 4.357 1,1780 CEUX
20-sep-24 17:24:30 282 1,1790 XMAD
20-sep-24 17:24:30 4.373 1,1790 XMAD
20-sep-24 17:25:00 4.749 1,1790 XMAD
20-sep-24 17:25:00 312 1,1790 XMAD
20-sep-24 17:25:30 1.299 1,1790 XMAD
20-sep-24 17:25:30 4.200 1,1790 XMAD
20-sep-24 17:25:30 7.741 1,1790 XMAD
20-sep-24 17:25:43 4.435 1,1780 XMAD
20-sep-24 17:25:43 6.830 1,1780 XMAD
20-sep-24 17:25:45 2.130 1,1770 CEUX
20-sep-24 17:25:45 1.506 1,1770 CEUX
20-sep-24 17:25:50 7.338 1,1770 XMAD
20-sep-24 17:25:50 2.557 1,1770 TQEX
20-sep-24 17:26:22 2.448 1,1770 XMAD
20-sep-24 17:26:22 1.195 1,1770 CEUX
20-sep-24 17:26:22 1.093 1,1770 CEUX
20-sep-24 17:26:22 1.104 1,1770 CEUX
20-sep-24 17:26:56 5.100 1,1770 XMAD
20-sep-24 17:26:56 10.638 1,1770 XMAD
20-sep-24 17:26:56 1.305 1,1770 CEUX
20-sep-24 17:26:56 4.559 1,1770 CEUX
20-sep-24 17:26:56 1.204 1,1770 CEUX
20-sep-24 17:26:56 3.411 1,1770 CEUX
20-sep-24 17:26:57 1.148 1,1770 CEUX
20-sep-24 17:26:57 4.559 1,1770 CEUX
20-sep-24 17:26:57 251 1,1770 CEUX
20-sep-24 17:27:12 1.588 1,1760 CEUX
20-sep-24 17:27:14 3.032 1,1770 XMAD
20-sep-24 17:27:14 1.009 1,1770 XMAD
20-sep-24 17:27:14 3.458 1,1770 XMAD
20-sep-24 17:27:14 7.510 1,1770 XMAD
20-sep-24 17:28:01 6.036 1,1780 XMAD
20-sep-24 17:28:01 3.491 1,1780 XMAD
20-sep-24 17:29:00 3.076 1,1780 XMAD
20-sep-24 17:29:00 1.774 1,1780 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
20-sep-24 17:29:00 2.186 1,1780 XMAD
20-sep-24 17:29:02 7.201 1,1770 XMAD
20-sep-24 17:29:02 5.611 1,1770 CEUX
20-sep-24 17:29:02 2.872 1,1770 CEUX
20-sep-24 17:29:20 4.559 1,1780 CEUX
20-sep-24 17:29:20 4.559 1,1780 CEUX
20-sep-24 17:29:20 3.908 1,1780 CEUX
20-sep-24 17:29:20 1.147 1,1780 CEUX
20-sep-24 17:29:20 1.154 1,1780 CEUX
20-sep-24 17:29:24 6.242 1,1770 XMAD
20-sep-24 17:29:24 4.559 1,1770 CEUX
20-sep-24 17:29:24 1.201 1,1770 CEUX
20-sep-24 17:29:24 4.559 1,1770 CEUX
20-sep-24 17:29:24 426 1,1770 CEUX
20-sep-24 17:29:24 887 1,1770 CEUX
20-sep-24 17:29:33 1.031 1,1760 TQEX
20-sep-24 17:29:48 598 1,1760 CEUX
23-sep-24 10:02:54 6.406 1,1640 XMAD
23-sep-24 10:02:54 3.233 1,1640 TQEX
23-sep-24 10:02:54 671 1,1640 CEUX
23-sep-24 10:02:54 5.646 1,1640 CEUX
23-sep-24 10:05:34 4.074 1,1630 XMAD
23-sep-24 10:05:34 629 1,1630 TQEX
23-sep-24 10:05:34 2.639 1,1630 TQEX
23-sep-24 10:05:34 5.077 1,1630 CEUX
23-sep-24 10:05:34 2.895 1,1620 CEUX
23-sep-24 10:05:34 687 1,1620 CEUX
23-sep-24 10:05:34 3.998 1,1630 CEUX
23-sep-24 10:05:35 4.802 1,1630 XMAD
23-sep-24 10:05:35 314 1,1630 CEUX
23-sep-24 10:07:04 17 1,1620 CEUX
23-sep-24 10:07:28 3.224 1,1640 TQEX
23-sep-24 10:07:28 2.489 1,1640 CEUX
23-sep-24 10:07:28 1.779 1,1640 CEUX
23-sep-24 10:08:49 12.920 1,1640 XMAD
23-sep-24 10:08:49 2.456 1,1640 XMAD
23-sep-24 10:09:42 3.090 1,1640 XMAD
23-sep-24 10:09:42 9.989 1,1640 XMAD
23-sep-24 10:09:42 5.100 1,1640 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 10:09:42 4.975 1,1640 XMAD
23-sep-24 10:10:10 1.651 1,1640 XMAD
23-sep-24 10:10:32 1.408 1,1630 XMAD
23-sep-24 10:10:32 9.989 1,1640 XMAD
23-sep-24 10:10:32 2.329 1,1640 XMAD
23-sep-24 10:10:32 5.129 1,1640 XMAD
23-sep-24 10:10:32 1.951 1,1640 XMAD
23-sep-24 10:10:32 4.242 1,1630 CEUX
23-sep-24 10:10:40 200 1,1640 XMAD
23-sep-24 10:10:51 4.348 1,1640 XMAD
23-sep-24 10:11:21 3.333 1,1640 XMAD
23-sep-24 10:11:40 1.089 1,1650 XMAD
23-sep-24 10:11:40 2.447 1,1650 XMAD
23-sep-24 10:11:40 313 1,1650 XMAD
23-sep-24 10:11:40 2.240 1,1650 XMAD
23-sep-24 10:11:40 4.276 1,1650 XMAD
23-sep-24 10:12:40 2.629 1,1640 CEUX
23-sep-24 10:12:51 2.561 1,1640 XMAD
23-sep-24 10:12:51 3.779 1,1640 CEUX
23-sep-24 10:12:58 4.957 1,1640 XMAD
23-sep-24 10:15:53 5.501 1,1630 XMAD
23-sep-24 10:15:53 6.497 1,1630 CEUX
23-sep-24 10:17:58 1.808 1,1630 XMAD
23-sep-24 10:20:50 3.968 1,1650 CEUX
23-sep-24 10:20:55 4.320 1,1650 XMAD
23-sep-24 10:20:55 12.488 1,1650 XMAD
23-sep-24 10:20:55 2.424 1,1650 XMAD
23-sep-24 10:20:55 5.100 1,1650 XMAD
23-sep-24 10:23:58 773 1,1650 CEUX
23-sep-24 10:24:07 4.954 1,1650 TQEX
23-sep-24 10:24:07 3.140 1,1650 CEUX
23-sep-24 10:30:54 12.808 1,1640 XMAD
23-sep-24 10:32:02 6.583 1,1630 XMAD
23-sep-24 10:32:02 5.299 1,1640 XMAD
23-sep-24 10:32:02 1.719 1,1640 XMAD
23-sep-24 10:32:02 3.867 1,1640 CEUX
23-sep-24 10:34:21 3.491 1,1630 XMAD
23-sep-24 10:34:21 43 1,1630 XMAD
23-sep-24 10:34:21 3.421 1,1630 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 10:34:21 43 1,1630 XMAD
23-sep-24 10:34:21 1.179 1,1630 TQEX
23-sep-24 10:34:21 2.628 1,1630 CEUX
23-sep-24 10:34:21 1.349 1,1630 CEUX
23-sep-24 10:34:29 3.383 1,1630 TQEX
23-sep-24 10:34:29 320 1,1630 TQEX
23-sep-24 10:35:29 3.564 1,1620 XMAD
23-sep-24 10:35:29 4.308 1,1620 CEUX
23-sep-24 10:35:32 13.553 1,1610 XMAD
23-sep-24 10:35:32 14 1,1610 XMAD
23-sep-24 10:36:59 9.365 1,1610 XMAD
23-sep-24 10:36:59 4.975 1,1610 XMAD
23-sep-24 10:36:59 2.418 1,1610 XMAD
23-sep-24 10:36:59 5.100 1,1610 XMAD
23-sep-24 10:36:59 3.957 1,1600 CEUX
23-sep-24 10:37:07 13.453 1,1600 XMAD
23-sep-24 10:37:30 2.653 1,1600 CEUX
23-sep-24 10:37:30 1 1,1600 CEUX
23-sep-24 10:37:30 742 1,1600 CEUX
23-sep-24 10:37:32 4.197 1,1600 CEUX
23-sep-24 10:38:26 9.365 1,1600 XMAD
23-sep-24 10:38:26 2.332 1,1600 XMAD
23-sep-24 10:38:26 4.700 1,1600 XMAD
23-sep-24 10:38:26 2.880 1,1600 XMAD
23-sep-24 10:39:21 11.608 1,1590 XMAD
23-sep-24 10:39:21 1.793 1,1590 XMAD
23-sep-24 10:39:21 9.043 1,1590 CEUX
23-sep-24 10:40:36 3.339 1,1600 XMAD
23-sep-24 10:40:36 9.365 1,1600 XMAD
23-sep-24 10:40:36 7.368 1,1600 XMAD
23-sep-24 10:40:36 2.448 1,1600 XMAD
23-sep-24 10:40:36 5.484 1,1600 XMAD
23-sep-24 10:41:32 13.506 1,1590 XMAD
23-sep-24 10:41:32 13.459 1,1580 XMAD
23-sep-24 10:41:32 4.061 1,1590 XMAD
23-sep-24 10:41:32 2.455 1,1590 XMAD
23-sep-24 10:41:32 6.168 1,1590 CEUX
23-sep-24 10:41:32 5.193 1,1580 CEUX
23-sep-24 10:42:20 3.694 1,1590 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 10:43:19 815 1,1590 CEUX
23-sep-24 10:43:41 1.419 1,1590 CEUX
23-sep-24 10:43:41 763 1,1590 CEUX
23-sep-24 10:43:43 5.000 1,1590 XMAD
23-sep-24 10:43:43 1.232 1,1590 XMAD
23-sep-24 10:43:43 702 1,1590 CEUX
23-sep-24 10:45:37 4.232 1,1600 XMAD
23-sep-24 10:45:37 8.660 1,1600 XMAD
23-sep-24 10:45:37 4.893 1,1600 CEUX
23-sep-24 10:45:55 6.598 1,1590 XMAD
23-sep-24 10:45:55 6.924 1,1590 XMAD
23-sep-24 10:45:55 3.543 1,1590 TQEX
23-sep-24 10:47:27 6.745 1,1600 XMAD
23-sep-24 10:47:27 3.261 1,1600 XMAD
23-sep-24 10:47:27 1.392 1,1600 XMAD
23-sep-24 10:49:00 5.803 1,1600 XMAD
23-sep-24 10:49:00 14.391 1,1600 XMAD
23-sep-24 10:49:00 4.296 1,1600 XMAD
23-sep-24 10:49:00 4.886 1,1600 CEUX
23-sep-24 10:59:10 1.879 1,1630 CEUX
23-sep-24 10:59:15 9.303 1,1630 XMAD
23-sep-24 10:59:15 2.172 1,1630 CEUX
23-sep-24 11:03:05 1.500 1,1620 XMAD
23-sep-24 11:07:40 1.745 1,1640 XMAD
23-sep-24 11:07:41 4.411 1,1640 XMAD
23-sep-24 11:12:20 11.668 1,1650 XMAD
23-sep-24 11:12:20 1.671 1,1650 XMAD
23-sep-24 11:12:20 3.767 1,1650 TQEX
23-sep-24 11:12:20 4.310 1,1650 CEUX
23-sep-24 11:12:53 3.132 1,1650 CEUX
23-sep-24 11:13:41 2.977 1,1650 XMAD
23-sep-24 11:13:41 3.132 1,1650 CEUX
23-sep-24 11:13:41 1.072 1,1650 CEUX
23-sep-24 11:13:41 1.053 1,1650 CEUX
23-sep-24 11:16:20 3.132 1,1650 CEUX
23-sep-24 11:16:20 1.050 1,1650 CEUX
23-sep-24 11:16:21 1.885 1,1650 XMAD
23-sep-24 11:16:21 3.132 1,1650 CEUX
23-sep-24 11:17:56 805 1,1640 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 11:17:56 12.525 1,1640 XMAD
23-sep-24 11:17:56 4.110 1,1640 TQEX
23-sep-24 11:17:56 806 1,1640 CEUX
23-sep-24 11:17:56 3.373 1,1640 CEUX
23-sep-24 11:17:56 961 1,1640 CEUX
23-sep-24 11:20:05 787 1,1630 XMAD
23-sep-24 11:20:05 1.533 1,1630 XMAD
23-sep-24 11:20:05 7.016 1,1630 XMAD
23-sep-24 11:20:05 8.549 1,1630 XMAD
23-sep-24 11:20:05 4.677 1,1630 CEUX
23-sep-24 11:23:35 3.132 1,1670 CEUX
23-sep-24 11:23:35 3.132 1,1670 CEUX
23-sep-24 11:23:36 3.132 1,1670 CEUX
23-sep-24 11:23:36 3.132 1,1670 CEUX
23-sep-24 11:23:36 3.132 1,1670 CEUX
23-sep-24 11:23:37 3.132 1,1670 CEUX
23-sep-24 11:23:37 3.132 1,1670 CEUX
23-sep-24 11:25:15 133 1,1660 XMAD
23-sep-24 11:25:15 13.319 1,1660 XMAD
23-sep-24 11:26:45 3.132 1,1680 CEUX
23-sep-24 11:26:46 3.132 1,1680 CEUX
23-sep-24 11:26:46 3.132 1,1680 CEUX
23-sep-24 11:26:47 300 1,1680 CEUX
23-sep-24 11:29:42 3.600 1,1680 CEUX
23-sep-24 11:32:12 6.744 1,1670 XMAD
23-sep-24 11:32:12 6.947 1,1670 XMAD
23-sep-24 11:32:12 1.262 1,1670 XMAD
23-sep-24 11:32:12 3.491 1,1670 CEUX
23-sep-24 11:32:12 6.750 1,1670 CEUX
23-sep-24 11:32:12 3.919 1,1670 CEUX
23-sep-24 11:33:53 3.919 1,1670 CEUX
23-sep-24 11:33:53 1.060 1,1670 CEUX
23-sep-24 11:33:56 69 1,1670 XMAD
23-sep-24 11:36:19 1 1,1660 CEUX
23-sep-24 11:40:20 3.667 1,1670 CEUX
23-sep-24 11:40:33 873 1,1670 CEUX
23-sep-24 11:40:33 4.899 1,1670 CEUX
23-sep-24 11:40:33 744 1,1670 CEUX
23-sep-24 11:40:43 8.581 1,1670 XMAD
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 11:40:43 11.709 1,1670 XMAD
23-sep-24 11:40:43 2.479 1,1670 XMAD
23-sep-24 11:41:29 3.254 1,1670 CEUX
23-sep-24 11:41:29 1.545 1,1670 CEUX
23-sep-24 11:45:24 68 1,1670 CEUX
23-sep-24 11:45:24 2.496 1,1670 CEUX
23-sep-24 11:45:24 2.302 1,1670 CEUX
23-sep-24 11:48:55 2.387 1,1670 XMAD
23-sep-24 11:48:55 1.715 1,1670 XMAD
23-sep-24 11:50:21 737 1,1680 CEUX
23-sep-24 11:50:24 7.205 1,1680 CEUX
23-sep-24 11:54:07 5.500 1,1690 XMAD
23-sep-24 11:54:07 7.600 1,1690 XMAD
23-sep-24 11:54:07 2.270 1,1690 XMAD
23-sep-24 11:54:07 5.616 1,1690 CEUX
23-sep-24 11:54:07 3.034 1,1690 CEUX
23-sep-24 11:55:58 400 1,1680 XMAD
23-sep-24 11:57:01 4.088 1,1690 TQEX
23-sep-24 11:57:01 9.823 1,1690 CEUX
23-sep-24 11:57:01 3.890 1,1690 CEUX
23-sep-24 11:59:36 11.800 1,1690 XMAD
23-sep-24 11:59:36 1.889 1,1690 XMAD
23-sep-24 11:59:36 4.049 1,1690 TQEX
23-sep-24 11:59:36 6.660 1,1690 CEUX
23-sep-24 11:59:36 3.077 1,1690 CEUX
23-sep-24 12:01:50 13.244 1,1700 XMAD
23-sep-24 12:01:50 5.883 1,1700 CEUX
23-sep-24 12:07:33 9.995 1,1690 XMAD
23-sep-24 12:07:33 9 1,1690 XMAD
23-sep-24 12:07:33 2.906 1,1690 XMAD
23-sep-24 12:07:33 20 1,1690 CEUX
23-sep-24 12:07:33 2.751 1,1690 CEUX
23-sep-24 12:07:33 3 1,1690 CEUX
23-sep-24 12:07:33 2.394 1,1690 CEUX
23-sep-24 12:07:53 740 1,1690 TQEX
23-sep-24 12:13:39 2.902 1,1700 XMAD
23-sep-24 12:13:39 2.585 1,1700 XMAD
23-sep-24 12:13:39 7.388 1,1700 XMAD
23-sep-24 12:13:39 7.351 1,1700 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 12:13:39 3.559 1,1700 CEUX
23-sep-24 12:18:01 12.782 1,1690 XMAD
23-sep-24 12:18:01 2.539 1,1690 XMAD
23-sep-24 12:18:01 17.882 1,1690 XMAD
23-sep-24 12:18:01 2.531 1,1690 XMAD
23-sep-24 12:18:01 2.000 1,1680 XMAD
23-sep-24 12:18:01 11.354 1,1680 XMAD
23-sep-24 12:18:01 1.704 1,1690 TQEX
23-sep-24 12:18:01 1.430 1,1690 TQEX
23-sep-24 12:18:01 4.246 1,1680 TQEX
23-sep-24 12:18:01 12.493 1,1690 CEUX
23-sep-24 12:18:01 4.593 1,1690 CEUX
23-sep-24 12:18:01 2.041 1,1680 CEUX
23-sep-24 12:18:09 5.311 1,1680 CEUX
23-sep-24 12:18:09 2.564 1,1680 CEUX
23-sep-24 12:18:09 5.724 1,1680 CEUX
23-sep-24 12:18:11 346 1,1690 CEUX
23-sep-24 12:18:11 102 1,1690 CEUX
23-sep-24 12:20:34 11.852 1,1690 XMAD
23-sep-24 12:20:34 906 1,1690 XMAD
23-sep-24 12:20:34 12.818 1,1690 CEUX
23-sep-24 12:21:10 2.875 1,1700 CEUX
23-sep-24 12:28:26 5.052 1,1720 CEUX
23-sep-24 12:28:26 415 1,1720 CEUX
23-sep-24 12:28:26 2.347 1,1720 CEUX
23-sep-24 12:28:26 3.623 1,1720 CEUX
23-sep-24 12:29:59 13.772 1,1720 XMAD
23-sep-24 12:29:59 5.300 1,1720 XMAD
23-sep-24 12:35:10 7.219 1,1720 CEUX
23-sep-24 12:37:07 1.975 1,1720 XMAD
23-sep-24 12:37:07 343 1,1720 XMAD
23-sep-24 12:37:41 11.045 1,1720 XMAD
23-sep-24 12:37:41 28.004 1,1720 XMAD
23-sep-24 12:37:41 28.004 1,1720 XMAD
23-sep-24 12:40:50 722 1,1720 CEUX
23-sep-24 12:41:20 8.906 1,1720 CEUX
23-sep-24 12:42:33 722 1,1720 CEUX
23-sep-24 12:45:46 6.511 1,1740 XMAD
23-sep-24 12:45:47 405 1,1740 CEUX
Fecha Hora Número de
acciones		 Precio ( €) Centro de
negociación
23-sep-24 12:45:56 2.918 1,1740 XMAD
23-sep-24 12:47:36 10.590 1,1740 CEUX
23-sep-24 12:54:49 4.593 1,1780 CEUX
23-sep-24 12:54:50 4.593 1,1780 CEUX
23-sep-24 12:55:15 3.000 1,1770 CEUX
23-sep-24 12:55:15 7.446 1,1770 CEUX
23-sep-24 12:55:16 22.403 1,1770 XMAD
23-sep-24 12:55:16 5.092 1,1770 XMAD
23-sep-24 12:55:16 18.311 1,1770 XMAD
23-sep-24 12:55:16 4.593 1,1770 CEUX
23-sep-24 12:57:56 22.403 1,1780 XMAD
23-sep-24 12:57:56 11.347 1,1780 TQEX
23-sep-24 12:57:56 10.712 1,1780 CEUX
23-sep-24 13:06:26 6.295 1,1800 XMAD
23-sep-24 13:06:26 207 1,1800 XMAD
23-sep-24 13:06:26 15.901 1,1800 XMAD
23-sep-24 13:06:37 9.400 1,1790 CEUX

More from Unicaja Banco S.A.

Regulatory Filings 2025
Dec 16
Director's Dealing 2025
Nov 4
Director's Dealing 2025
Sep 9
Director's Dealing 2025
Aug 1
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 30
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
Director's Dealing 2025
May 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.