Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Sep 24, 2024

3385_dirs_2024-09-24_d744460a-d50d-43e8-9a85-f2fefedcee8f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 59

Aktietilbagekøb i Spar Nord Bank

– transaktioner i uge 38

Spar Nord offentliggjorde i sel skabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:

Antal Gennemsnitlig Transaktions
Aktier købskurs (DKK) værdi (DKK)
Akkumuleret fra
sidste meddelelse		 2.317.797 290.270.700
16. september 2024 14.800 128,54 1.902.392
17. September2024 14.800 128,74 1.905.352
18. September 2024 14.800 128,86 1.907.128
19. September 2024 14.400 129,79 1.868.976
20. September 2024 14.700 129,11 1.897.917
I alt uge 38 73.500 9.481.765
I alt akkumuleret 2.391.297 299.752.465

Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 2.448.816 egne aktier, svarende til 2,08 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

24.09.2024

Volume Price Venue Time CET
58 130 XCSE 20240920 9:02:26
57 130 XCSE 20240920 9:02:26
61 130 XCSE 20240920 9:02:26
176 129,8 XCSE 20240920 9:02:26
59 129,8 XCSE 20240920 9:02:26
59 129,8 XCSE 20240920 9:02:26
65 129,6 XCSE 20240920 9:02:26
55 129,6 XCSE 20240920 9:02:26
60 129,6 XCSE 20240920 9:02:26
60 129,6 XCSE 20240920 9:02:26
60 129,6 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
243 129,6 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
60 129,4 XCSE 20240920 9:02:26
234 129,2 XCSE 20240920 9:02:26
59 129,2 XCSE 20240920 9:02:26
427 129,6 XCSE 20240920 9:02:26
123 129,6 XCSE 20240920 9:02:26
183 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
7 129,8 XCSE 20240920 9:02:26
81 129,8 XCSE 20240920 9:02:26
75 129,8 XCSE 20240920 9:02:26
68 129,8 XCSE 20240920 9:02:26
61 129,8 XCSE 20240920 9:02:26
58 129,8 XCSE 20240920 9:02:26
118 129,6 XCSE 20240920 9:02:26
27 129,6 XCSE 20240920 9:02:26
87 129,6 XCSE 20240920 9:02:26
57 129,6 XCSE 20240920 9:02:26

129,6 XCSE 20240920 9:02:26

213 129,6 XCSE 20240920 9:02:26
176 129,4 XCSE 20240920 9:02:26
58 129,4 XCSE 20240920 9:02:26
58 129,4 XCSE 20240920 9:02:26
59 129,4 XCSE 20240920 9:02:26
58 129,4 XCSE 20240920 9:02:26
59 129,4 XCSE 20240920 9:02:26
594 129,4 XCSE 20240920 9:02:26
297 129,4 XCSE 20240920 9:02:26
129 129,6 XCSE 20240920 9:02:26
125 129,6 XCSE 20240920 9:02:26
36 129,6 XCSE 20240920 9:02:26
62 129,6 XCSE 20240920 9:02:26
116 129,6 XCSE 20240920 9:02:26
35 129,6 XCSE 20240920 9:02:26
172 129,6 XCSE 20240920 9:02:26
57 129,4 XCSE 20240920 9:02:26
57 129,4 XCSE 20240920 9:02:26
57 129,4 XCSE 20240920 9:02:26
57 129,4 XCSE 20240920 9:02:26
57 129,4 XCSE 20240920 9:02:26
245 129,8 XCSE 20240920 9:02:26
241 129,8 XCSE 20240920 9:02:26
21 129,6 XCSE 20240920 9:02:26
103 129,6 XCSE 20240920 9:02:26
12 129,6 XCSE 20240920 9:02:26
49 129,6 XCSE 20240920 9:02:26
21 129,6 XCSE 20240920 9:02:26
62 129,6 XCSE 20240920 9:02:26
115 129,6 XCSE 20240920 9:02:26
46 129,6 XCSE 20240920 9:02:26
366 129,6 XCSE 20240920 9:02:26
9 129,4 XCSE 20240920 9:02:26
53 129,4 XCSE 20240920 9:02:26
62 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
62 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
71 129,4 XCSE 20240920 9:02:26
37 129,4 XCSE 20240920 9:02:26
25 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
62 129,4 XCSE 20240920 9:02:26
62 129,4 XCSE 20240920 9:02:26
61 129,4 XCSE 20240920 9:02:26
62 129,4 XCSE 20240920 9:02:26
116 129,2 XCSE 20240920 9:02:26
57 129,2 XCSE 20240920 9:02:26
58 129,2 XCSE 20240920 9:02:26
58 129,2 XCSE 20240920 9:02:26
57 129,2 XCSE 20240920 9:02:26
482 129 XCSE 20240920 9:02:26
125 129 XCSE 20240920 9:02:26
297 129 XCSE 20240920 9:02:26
57 128,8 XCSE 20240920 9:02:26
57 128,8 XCSE 20240920 9:02:26
56 128,8 XCSE 20240920 9:02:26
71 129 XCSE 20240920 9:02:26
99 129 XCSE 20240920 9:02:26
57 128,8 XCSE 20240920 9:02:26
56 128,8 XCSE 20240920 9:02:26
123 128,6 XCSE 20240920 9:02:26
62 128,6 XCSE 20240920 9:02:26
61 128,6 XCSE 20240920 9:02:26
30 128,6 XCSE 20240920 9:02:26
66 128,6 XCSE 20240920 9:02:26
54 128,6 XCSE 20240920 9:02:26
50 128,6 XCSE 20240920 9:02:26
66 128,6 XCSE 20240920 9:02:26
54 128,6 XCSE 20240920 9:02:26
105 128,4 XCSE 20240920 9:02:26
71 128,4 XCSE 20240920 9:02:26
58 128,4 XCSE 20240920 9:02:26
58 128,4 XCSE 20240920 9:02:26
105 128,4 XCSE 20240920 9:02:26
59 128,4 XCSE 20240920 9:02:26
83 128,4 XCSE 20240920 9:02:26
219 128,4 XCSE 20240920 9:02:26
36 128,4 XCSE 20240920 9:02:26
56 128,4 XCSE 20240920 9:02:26
27 128,4 XCSE 20240920 9:02:26
121 128,2 XCSE 20240920 9:02:26
60 128,2 XCSE 20240920 9:02:26
60 128,2 XCSE 20240920 9:02:26
67 128,2 XCSE 20240920 9:02:26
54 128,4 XCSE 20240920 9:02:26
75 128,4 XCSE 20240920 9:02:26
65 128,4 XCSE 20240920 9:02:26
70 128,4 XCSE 20240920 9:02:26
14 128,4 XCSE 20240920 9:02:26
63 128,4 XCSE 20240920 9:02:26
62 128,4 XCSE 20240920 9:02:26
39 128,4 XCSE 20240920 9:02:26
83 128,4 XCSE 20240920 9:02:26
285 128,2 XCSE 20240920 9:02:26
180 128,2 XCSE 20240920 9:02:26
120 128,2 XCSE 20240920 9:02:26
59 128,2 XCSE 20240920 9:02:26
58 128 XCSE 20240920 9:02:26
29 128,4 XCSE 20240920 9:02:26
483 128,4 XCSE 20240920 9:02:26
106 128,6 XCSE 20240920 9:02:26
116 128,6 XCSE 20240920 9:02:26
56 128,6 XCSE 20240920 9:02:26
171 128,4 XCSE 20240920 9:02:26
57 128,4 XCSE 20240920 9:02:26
58 128,6 XCSE 20240920 9:02:26
63 128,6 XCSE 20240920 9:02:26
65 128,6 XCSE 20240920 9:02:26
72 128,6 XCSE 20240920 9:02:26
22 128,6 XCSE 20240920 9:02:26
65 128,6 XCSE 20240920 9:02:26
26 128,6 XCSE 20240920 9:02:26
33 128,6 XCSE 20240920 9:02:26
60 128,6 XCSE 20240920 9:02:26
363 128,4 XCSE 20240920 9:02:26
Volume Price Venue Time CET
50 130 XCSE 20240919 9:04:39
126 130 XCSE 20240919 9:04:39
52 129,8 XCSE 20240919 9:04:39
9 130 XCSE 20240919 9:04:39
51 130 XCSE 20240919 9:04:39
65 130,2 XCSE 20240919 9:04:39
65 130,2 XCSE 20240919 9:04:39
60 130,2 XCSE 20240919 9:04:39
60 130,2 XCSE 20240919 9:04:39
181 130 XCSE 20240919 9:04:39
120 129,8 XCSE 20240919 9:04:39
61 129,8 XCSE 20240919 9:04:39
91 129,8 XCSE 20240919 9:04:39
81 129,8 XCSE 20240919 9:04:39
57 129,6 XCSE 20240919 9:04:39
58 129,6 XCSE 20240919 9:04:39
58 129,6 XCSE 20240919 9:04:39
60 129,2 XCSE 20240919 9:04:39
59 129,2 XCSE 20240919 9:04:39
59 129,2 XCSE 20240919 9:04:39
59 129,2 XCSE 20240919 9:04:39
60 129,2 XCSE 20240919 9:04:39
60 129,6 XCSE 20240919 9:04:39
24 129,6 XCSE 20240919 9:04:39
58 129,6 XCSE 20240919 9:04:39
57 129,6 XCSE 20240919 9:04:39
5 129,4 XCSE 20240919 9:04:39
108 129,4 XCSE 20240919 9:04:39
56 129,4 XCSE 20240919 9:04:39
355 129,4 XCSE 20240919 9:04:39
23 129,4 XCSE 20240919 9:04:39
64 129,4 XCSE 20240919 9:04:39
22 129,4 XCSE 20240919 9:04:39
55 129,4 XCSE 20240919 9:04:39
55 129,4 XCSE 20240919 9:04:39
18 129,4 XCSE 20240919 9:04:39
56 129,4 XCSE 20240919 9:04:39
3 129,4 XCSE 20240919 9:04:39
77 129,2 XCSE 20240919 9:04:39
107 129,2 XCSE 20240919 9:04:39
61 129,2 XCSE 20240919 9:04:39
77 129,2 XCSE 20240919 9:04:39
61 129,2 XCSE 20240919 9:04:39
125 129,6 XCSE 20240919 9:04:39
125 129,6 XCSE 20240919 9:04:39
125 129,6 XCSE 20240919 9:04:39
125 129,6 XCSE 20240919 9:04:39
12 129,6 XCSE 20240919 9:04:39
10 129,6 XCSE 20240919 9:04:39
10 129,6 XCSE 20240919 9:04:39
10 129,6 XCSE 20240919 9:04:39
123 129,6 XCSE 20240919 9:04:39
591 129,6 XCSE 20240919 9:04:39
408 130 XCSE 20240919 9:04:39
259 130 XCSE 20240919 9:04:39
286 130 XCSE 20240919 9:04:39
59 129,8 XCSE 20240919 9:04:39
59 129,8 XCSE 20240919 9:04:39
59 129,8 XCSE 20240919 9:04:39
121 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
18 130 XCSE 20240919 9:04:39
238 129,6 XCSE 20240919 9:04:39
60 129,6 XCSE 20240919 9:04:39
59 129,6 XCSE 20240919 9:04:39
50 129,6 XCSE 20240919 9:04:39
10 129,6 XCSE 20240919 9:04:39
59 129,6 XCSE 20240919 9:04:39
59 129,6 XCSE 20240919 9:04:39
60 129,6 XCSE 20240919 9:04:39
116 129,4 XCSE 20240919 9:04:39
58 129,4 XCSE 20240919 9:04:39
58 129,4 XCSE 20240919 9:04:39
108 129,6 XCSE 20240919 9:04:39
150 129,6 XCSE 20240919 9:04:39
78 129,6 XCSE 20240919 9:04:39
233 129,6 XCSE 20240919 9:04:39
60 129,4 XCSE 20240919 9:04:39
60 129,4 XCSE 20240919 9:04:39
60 129,4 XCSE 20240919 9:04:39
60 129,4 XCSE 20240919 9:04:39
60 129,4 XCSE 20240919 9:04:39
60 129,4 XCSE 20240919 9:04:39
236 129,6 XCSE 20240919 9:04:39
34 129,6 XCSE 20240919 9:04:39
445 129,8 XCSE 20240919 9:04:39
57 129,8 XCSE 20240919 9:04:39
52 129,6 XCSE 20240919 9:04:39
150 129,6 XCSE 20240919 9:04:39
136 129,6 XCSE 20240919 9:04:39
88 129,6 XCSE 20240919 9:04:39
215 129,6 XCSE 20240919 9:04:39
295 129,6 XCSE 20240919 9:04:39
45 129,8 XCSE 20240919 9:04:39
59 129,8 XCSE 20240919 9:04:39
57 129,8 XCSE 20240919 9:04:39
45 129,8 XCSE 20240919 9:04:39
12 129,8 XCSE 20240919 9:04:39
23 129,8 XCSE 20240919 9:04:39
20 129,8 XCSE 20240919 9:04:39
58 129,8 XCSE 20240919 9:04:39
57 129,8 XCSE 20240919 9:04:39
26 129,8 XCSE 20240919 9:04:39
31 129,8 XCSE 20240919 9:04:39
343 129,6 XCSE 20240919 9:04:39
58 129,6 XCSE 20240919 9:04:39
394 130 XCSE 20240919 9:04:39
330 130 XCSE 20240919 9:04:39
63 130 XCSE 20240919 9:04:39
61 130 XCSE 20240919 9:04:39
180 130 XCSE 20240919 9:04:39
300 130 XCSE 20240919 9:04:39
61 130 XCSE 20240919 9:04:39
117 130 XCSE 20240919 9:04:39
294 130 XCSE 20240919 9:04:39
58 130 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
60 129,8 XCSE 20240919 9:04:39
57 129,6 XCSE 20240919 9:04:39
56 129,6 XCSE 20240919 9:04:39
257 130 XCSE 20240919 9:04:39
57 130 XCSE 20240919 9:04:39
57 130 XCSE 20240919 9:04:39
284 130 XCSE 20240919 9:04:39
2 130 XCSE 20240919 9:04:39
366 130,4 XCSE 20240919 9:04:39
103 130,4 XCSE 20240919 9:04:39
233 130,4 XCSE 20240919 9:04:39
15 130,4 XCSE 20240919 9:04:39
42 130,4 XCSE 20240919 9:04:39
10 130,4 XCSE 20240919 9:04:39
51 130,4 XCSE 20240919 9:04:39
24 130,4 XCSE 20240919 9:04:39
35 130,4 XCSE 20240919 9:04:39
55 130,4 XCSE 20240919 9:04:39
67 130,4 XCSE 20240919 9:04:39
110 130,4 XCSE 20240919 9:04:39
64 130,4 XCSE 20240919 9:04:39
276 130,2 XCSE 20240919 9:04:39
Volume Price Venue Time CET
56 128,6 XCSE 20240918 9:01:21
8 129 XCSE 20240918 9:01:21
90 129 XCSE 20240918 9:01:21
109 129 XCSE 20240918 9:01:21
181 128,6 XCSE 20240918 9:01:21
60 128,6 XCSE 20240918 9:01:21
60 128,6 XCSE 20240918 9:01:21
59 128,4 XCSE 20240918 9:01:21
59 128,4 XCSE 20240918 9:01:21
58 128,4 XCSE 20240918 9:01:21
22 128,4 XCSE 20240918 9:01:21
37 128,4 XCSE 20240918 9:01:21
10 128,4 XCSE 20240918 9:01:21
48 128,4 XCSE 20240918 9:01:21
27 128,4 XCSE 20240918 9:01:21
110 128,6 XCSE 20240918 9:01:21
116 128,6 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
72 128,8 XCSE 20240918 9:01:21
160 128,8 XCSE 20240918 9:01:21
173 128,8 XCSE 20240918 9:01:21
58 128,8 XCSE 20240918 9:01:21
64 128,8 XCSE 20240918 9:01:21
64 128,8 XCSE 20240918 9:01:21
52 128,8 XCSE 20240918 9:01:21
55 129 XCSE 20240918 9:01:21
130 129 XCSE 20240918 9:01:21
179 129 XCSE 20240918 9:01:21
68 129 XCSE 20240918 9:01:21
66 129 XCSE 20240918 9:01:21
354 128,8 XCSE 20240918 9:01:21
134 128,8 XCSE 20240918 9:01:21
21 128,8 XCSE 20240918 9:01:21
35 128,8 XCSE 20240918 9:01:21
56 128,8 XCSE 20240918 9:01:21
12 128,8 XCSE 20240918 9:01:21
44 128,8 XCSE 20240918 9:01:21
56 128,8 XCSE 20240918 9:01:21
113 128,8 XCSE 20240918 9:01:21
235 129 XCSE 20240918 9:01:21
45 129 XCSE 20240918 9:01:21
183 129 XCSE 20240918 9:01:21
182 128,8 XCSE 20240918 9:01:21
61 128,8 XCSE 20240918 9:01:21
60 128,8 XCSE 20240918 9:01:21
61 128,8 XCSE 20240918 9:01:21
60 128,8 XCSE 20240918 9:01:21
61 128,8 XCSE 20240918 9:01:21
337 128,8 XCSE 20240918 9:01:21
467 128,6 XCSE 20240918 9:01:21
157 128,6 XCSE 20240918 9:01:21
20 128,6 XCSE 20240918 9:01:21
58 129 XCSE 20240918 9:01:21
179 128,8 XCSE 20240918 9:01:21
139 128,8 XCSE 20240918 9:01:21
31 128,8 XCSE 20240918 9:01:21
22 128,8 XCSE 20240918 9:01:21
283 129 XCSE 20240918 9:01:21
1 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
190 129 XCSE 20240918 9:01:21
93 129 XCSE 20240918 9:01:21
56 129 XCSE 20240918 9:01:21
192 129 XCSE 20240918 9:01:21
56 129 XCSE 20240918 9:01:21
32 128,8 XCSE 20240918 9:01:21
104 128,8 XCSE 20240918 9:01:21
43 129 XCSE 20240918 9:01:21
184 129 XCSE 20240918 9:01:21
102 129 XCSE 20240918 9:01:21
53 129 XCSE 20240918 9:01:21
431 129 XCSE 20240918 9:01:21
325 129 XCSE 20240918 9:01:21
38 129 XCSE 20240918 9:01:21
55 129 XCSE 20240918 9:01:21
2 129 XCSE 20240918 9:01:21
55 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
2 129 XCSE 20240918 9:01:21
55 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
59 128,8 XCSE 20240918 9:01:21
4 128,8 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
60 128,8 XCSE 20240918 9:01:21
61 128,8 XCSE 20240918 9:01:21
15 128,8 XCSE 20240918 9:01:21
45 128,8 XCSE 20240918 9:01:21
5 128,8 XCSE 20240918 9:01:21
59 128,8 XCSE 20240918 9:01:21
112 128,8 XCSE 20240918 9:01:21
9 128,8 XCSE 20240918 9:01:21
52 128,8 XCSE 20240918 9:01:21
29 128,8 XCSE 20240918 9:01:21
85 128,8 XCSE 20240918 9:01:21
29 128,8 XCSE 20240918 9:01:21
229 128,8 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
176 128,8 XCSE 20240918 9:01:21
58 128,8 XCSE 20240918 9:01:21
228 128,8 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
56 128,8 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
56 128,8 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
60 128,6 XCSE 20240918 9:01:21
59 128,6 XCSE 20240918 9:01:21
60 128,6 XCSE 20240918 9:01:21
59 128,6 XCSE 20240918 9:01:21
60 128,6 XCSE 20240918 9:01:21
59 128,6 XCSE 20240918 9:01:21
60 128,6 XCSE 20240918 9:01:21
59 128,6 XCSE 20240918 9:01:21
64 129 XCSE 20240918 9:01:21
454 129 XCSE 20240918 9:01:21
62 129 XCSE 20240918 9:01:21
62 129 XCSE 20240918 9:01:21
246 128,8 XCSE 20240918 9:01:21
7 129 XCSE 20240918 9:01:21
55 129 XCSE 20240918 9:01:21
9 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
2 129 XCSE 20240918 9:01:21
66 129 XCSE 20240918 9:01:21
64 129 XCSE 20240918 9:01:21
2 129 XCSE 20240918 9:01:21
64 129 XCSE 20240918 9:01:21
4 129 XCSE 20240918 9:01:21
65 129 XCSE 20240918 9:01:21
551 129 XCSE 20240918 9:01:21
296 129 XCSE 20240918 9:01:21
67 129 XCSE 20240918 9:01:21
61 129 XCSE 20240918 9:01:21
60 129 XCSE 20240918 9:01:21
57 129 XCSE 20240918 9:01:21
37 128,8 XCSE 20240918 9:01:21
22 128,8 XCSE 20240918 9:01:21
59 128,8 XCSE 20240918 9:01:21
58 128,8 XCSE 20240918 9:01:21
59 128,8 XCSE 20240918 9:01:21
58 128,8 XCSE 20240918 9:01:21
115 128,8 XCSE 20240918 9:01:21
58 128,8 XCSE 20240918 9:01:21
44 128,8 XCSE 20240918 9:01:21
44 128,8 XCSE 20240918 9:01:21
9 129 XCSE 20240918 9:01:21
58 129 XCSE 20240918 9:01:21
62 129 XCSE 20240918 9:01:21
122 129 XCSE 20240918 9:01:21
3 129 XCSE 20240918 9:01:21
3 129 XCSE 20240918 9:01:21
53 129 XCSE 20240918 9:01:21
120 128,8 XCSE 20240918 9:01:21
57 128,8 XCSE 20240918 9:01:21
54 128,8 XCSE 20240918 9:01:21
267 129 XCSE 20240918 9:01:21
59 129 XCSE 20240918 9:01:21
59 129 XCSE 20240918 9:01:21
59 129 XCSE 20240918 9:01:21
54 128,8 XCSE 20240918 9:01:21
6 128,8 XCSE 20240918 9:01:21
51 128,8 XCSE 20240918 9:01:21
56 128,8 XCSE 20240918 9:01:21
4 128,8 XCSE 20240918 9:01:21

Volume Price Venue Time CET 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,4 XCSE 20240917 9:07:07 129,2 XCSE 20240917 9:07:07 129,2 XCSE 20240917 9:07:07 129,2 XCSE 20240917 9:07:07 129 XCSE 20240917 9:07:07 129 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,4 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,8 XCSE 20240917 9:07:07 128,6 XCSE 20240917 9:07:07

128,6 XCSE 20240917 9:07:07

83 128,6 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
71 128,8 XCSE 20240917 9:07:07
14 128,8 XCSE 20240917 9:07:07
47 128,8 XCSE 20240917 9:07:07
12 128,8 XCSE 20240917 9:07:07
49 128,8 XCSE 20240917 9:07:07
35 128,8 XCSE 20240917 9:07:07
26 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
14 128,8 XCSE 20240917 9:07:07
47 128,8 XCSE 20240917 9:07:07
39 128,8 XCSE 20240917 9:07:07
1 128,8 XCSE 20240917 9:07:07
21 128,8 XCSE 20240917 9:07:07
50 129 XCSE 20240917 9:07:07
246 128,8 XCSE 20240917 9:07:07
62 128,8 XCSE 20240917 9:07:07
50 128,8 XCSE 20240917 9:07:07
11 128,8 XCSE 20240917 9:07:07
52 128,8 XCSE 20240917 9:07:07
183 128,8 XCSE 20240917 9:07:07
74 128,6 XCSE 20240917 9:07:07
70 128,6 XCSE 20240917 9:07:07
11 128,8 XCSE 20240917 9:07:07
160 128,8 XCSE 20240917 9:07:07
139 128,8 XCSE 20240917 9:07:07
38 128,8 XCSE 20240917 9:07:07
59 128,8 XCSE 20240917 9:07:07
58 128,8 XCSE 20240917 9:07:07
233 128,6 XCSE 20240917 9:07:07
115 128,4 XCSE 20240917 9:07:07
85 128,6 XCSE 20240917 9:07:07
184 128,6 XCSE 20240917 9:07:07
125 128,8 XCSE 20240917 9:07:07
125 128,8 XCSE 20240917 9:07:07
120 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
64 128,8 XCSE 20240917 9:07:07
123 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
180 128,8 XCSE 20240917 9:07:07
180 128,6 XCSE 20240917 9:07:07
57 128,8 XCSE 20240917 9:07:07
57 128,8 XCSE 20240917 9:07:07
237 128,8 XCSE 20240917 9:07:07
30 128,8 XCSE 20240917 9:07:07
29 128,8 XCSE 20240917 9:07:07
51 128,8 XCSE 20240917 9:07:07
8 128,8 XCSE 20240917 9:07:07
59 128,8 XCSE 20240917 9:07:07
59 128,8 XCSE 20240917 9:07:07
41 128,8 XCSE 20240917 9:07:07
18 128,8 XCSE 20240917 9:07:07
178 128,4 XCSE 20240917 9:07:07
59 128,4 XCSE 20240917 9:07:07
60 128,4 XCSE 20240917 9:07:07
59 128,4 XCSE 20240917 9:07:07
59 128,4 XCSE 20240917 9:07:07
259 128,2 XCSE 20240917 9:07:07
105 128,2 XCSE 20240917 9:07:07
122 128,4 XCSE 20240917 9:07:07
173 128,4 XCSE 20240917 9:07:07
7 128,4 XCSE 20240917 9:07:07
90 128,4 XCSE 20240917 9:07:07
56 128,4 XCSE 20240917 9:07:07
77 128,4 XCSE 20240917 9:07:07
148 128,4 XCSE 20240917 9:07:07
41 128,4 XCSE 20240917 9:07:07
17 128,4 XCSE 20240917 9:07:07
58 128,4 XCSE 20240917 9:07:07
58 128,4 XCSE 20240917 9:07:07
150 128,4 XCSE 20240917 9:07:07
86 128,4 XCSE 20240917 9:07:07
105 128,2 XCSE 20240917 9:07:07
173 128,6 XCSE 20240917 9:07:07
265 128,6 XCSE 20240917 9:07:07
57 128,8 XCSE 20240917 9:07:07
61 129,2 XCSE 20240917 9:07:07
62 129,2 XCSE 20240917 9:07:07
2 129,2 XCSE 20240917 9:07:07
58 129,2 XCSE 20240917 9:07:07
60 129,2 XCSE 20240917 9:07:07
60 129,2 XCSE 20240917 9:07:07
61 129,2 XCSE 20240917 9:07:07
63 129,2 XCSE 20240917 9:07:07
60 129,2 XCSE 20240917 9:07:07
8 129,2 XCSE 20240917 9:07:07
53 129,2 XCSE 20240917 9:07:07
242 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
246 128,6 XCSE 20240917 9:07:07
70 128,6 XCSE 20240917 9:07:07
100 128,4 XCSE 20240917 9:07:07
24 128,4 XCSE 20240917 9:07:07
61 128,4 XCSE 20240917 9:07:07
62 128,4 XCSE 20240917 9:07:07
13 128,4 XCSE 20240917 9:07:07
25 128,4 XCSE 20240917 9:07:07
62 128,4 XCSE 20240917 9:07:07
61 128,4 XCSE 20240917 9:07:07
62 128,4 XCSE 20240917 9:07:07
72 128,4 XCSE 20240917 9:07:07
105 128,8 XCSE 20240917 9:07:07
57 128,8 XCSE 20240917 9:07:07
60 128,8 XCSE 20240917 9:07:07
125 128,8 XCSE 20240917 9:07:07
64 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
62 128,8 XCSE 20240917 9:07:07
2 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
3 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
64 128,8 XCSE 20240917 9:07:07
61 128,8 XCSE 20240917 9:07:07
4 128,8 XCSE 20240917 9:07:07
36 128,8 XCSE 20240917 9:07:07
27 128,8 XCSE 20240917 9:07:07
42 128,8 XCSE 20240917 9:07:07
82 128,8 XCSE 20240917 9:07:07
300 128,6 XCSE 20240917 9:07:07
8 128,6 XCSE 20240917 9:07:07
11 128,8 XCSE 20240917 9:07:07
70 128,8 XCSE 20240917 9:07:07
41 128,8 XCSE 20240917 9:07:07
84 128,8 XCSE 20240917 9:07:07
84 128,8 XCSE 20240917 9:07:07
149 128,8 XCSE 20240917 9:07:07
69 128,8 XCSE 20240917 9:07:07
44 129 XCSE 20240917 9:07:07
82 129 XCSE 20240917 9:07:07
85 129 XCSE 20240917 9:07:07
162 129 XCSE 20240917 9:07:07
271 129 XCSE 20240917 9:07:07
729 129 XCSE 20240917 9:07:07
Volume Price Venue Time CET
55 128,6 XCSE 20240916 9:00:22
130 129 XCSE 20240916 9:00:22
146 128,8 XCSE 20240916 9:00:22
32 128,8 XCSE 20240916 9:00:22
58 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
180 128,4 XCSE 20240916 9:00:22
50 128,8 XCSE 20240916 9:00:22
10 128,8 XCSE 20240916 9:00:22
326 129 XCSE 20240916 9:00:22
94 129 XCSE 20240916 9:00:22
116 128,8 XCSE 20240916 9:00:22
122 129,2 XCSE 20240916 9:00:22
117 129,2 XCSE 20240916 9:00:22
394 129,4 XCSE 20240916 9:00:22
70 129,4 XCSE 20240916 9:00:22
35 129,4 XCSE 20240916 9:00:22
124 129,6 XCSE 20240916 9:00:22
16 129,6 XCSE 20240916 9:00:22
60 129,6 XCSE 20240916 9:00:22
60 129,6 XCSE 20240916 9:00:22
60 129,6 XCSE 20240916 9:00:22
99 129,6 XCSE 20240916 9:00:22
72 129,6 XCSE 20240916 9:00:22
190 129,6 XCSE 20240916 9:00:22
127 129,6 XCSE 20240916 9:00:22
41 129,6 XCSE 20240916 9:00:22
232 129,4 XCSE 20240916 9:00:22
111 129 XCSE 20240916 9:00:22
55 129 XCSE 20240916 9:00:22
56 129 XCSE 20240916 9:00:22
55 129 XCSE 20240916 9:00:22

129 XCSE 20240916 9:00:22

6 129 XCSE 20240916 9:00:22
173 129 XCSE 20240916 9:00:22
60 128,8 XCSE 20240916 9:00:22
59 128,8 XCSE 20240916 9:00:22
56 128,6 XCSE 20240916 9:00:22
55 128,6 XCSE 20240916 9:00:22
54 128,6 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
115 128,6 XCSE 20240916 9:00:22
56 128,6 XCSE 20240916 9:00:22
22 129 XCSE 20240916 9:00:22
57 129 XCSE 20240916 9:00:22
57 129 XCSE 20240916 9:00:22
32 129 XCSE 20240916 9:00:22
30 129 XCSE 20240916 9:00:22
62 129 XCSE 20240916 9:00:22
61 129 XCSE 20240916 9:00:22
413 129 XCSE 20240916 9:00:22
59 129 XCSE 20240916 9:00:22
300 128,8 XCSE 20240916 9:00:22
35 128,8 XCSE 20240916 9:00:22
55 128,8 XCSE 20240916 9:00:22
56 128,8 XCSE 20240916 9:00:22
238 128,8 XCSE 20240916 9:00:22
60 128,8 XCSE 20240916 9:00:22
58 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
60 128,4 XCSE 20240916 9:00:22
9 128,2 XCSE 20240916 9:00:22
13 128,2 XCSE 20240916 9:00:22
57 128 XCSE 20240916 9:00:22
56 128 XCSE 20240916 9:00:22
56 128 XCSE 20240916 9:00:22
58 128,2 XCSE 20240916 9:00:22
57 128,2 XCSE 20240916 9:00:22
57 128,2 XCSE 20240916 9:00:22
22 128,4 XCSE 20240916 9:00:22
230 128,4 XCSE 20240916 9:00:22
58 128,4 XCSE 20240916 9:00:22
56 128,4 XCSE 20240916 9:00:22
228 128,2 XCSE 20240916 9:00:22
4 128,2 XCSE 20240916 9:00:22
568 128 XCSE 20240916 9:00:22
175 128 XCSE 20240916 9:00:22
58 128 XCSE 20240916 9:00:22
58 128 XCSE 20240916 9:00:22
231 128,2 XCSE 20240916 9:00:22
113 128,2 XCSE 20240916 9:00:22
171 128,2 XCSE 20240916 9:00:22
116 128 XCSE 20240916 9:00:22
58 128 XCSE 20240916 9:00:22
58 128 XCSE 20240916 9:00:22
180 128 XCSE 20240916 9:00:22
5 128 XCSE 20240916 9:00:22
55 128 XCSE 20240916 9:00:22
60 128 XCSE 20240916 9:00:22
120 128 XCSE 20240916 9:00:22
60 128 XCSE 20240916 9:00:22
58 127,8 XCSE 20240916 9:00:22
56 127,8 XCSE 20240916 9:00:22
40 127,8 XCSE 20240916 9:00:22
57 127,8 XCSE 20240916 9:00:22
56 127,8 XCSE 20240916 9:00:22
241 128 XCSE 20240916 9:00:22
53 128 XCSE 20240916 9:00:22
7 128 XCSE 20240916 9:00:22
114 128 XCSE 20240916 9:00:22
40 127,8 XCSE 20240916 9:00:22
21 127,8 XCSE 20240916 9:00:22
60 127,8 XCSE 20240916 9:00:22
60 127,8 XCSE 20240916 9:00:22
60 127,8 XCSE 20240916 9:00:22
60 127,8 XCSE 20240916 9:00:22
60 127,8 XCSE 20240916 9:00:22
219 128 XCSE 20240916 9:00:22
226 128,2 XCSE 20240916 9:00:22
178 128 XCSE 20240916 9:00:22
298 128,2 XCSE 20240916 9:00:22
115 128 XCSE 20240916 9:00:22
58 128,2 XCSE 20240916 9:00:22
170 128 XCSE 20240916 9:00:22
57 128 XCSE 20240916 9:00:22
57 128 XCSE 20240916 9:00:22
69 128,4 XCSE 20240916 9:00:22
160 128,4 XCSE 20240916 9:00:22
146 128,4 XCSE 20240916 9:00:22
15 128,4 XCSE 20240916 9:00:22
76 128,4 XCSE 20240916 9:00:22
122 128,8 XCSE 20240916 9:00:22
20 128,8 XCSE 20240916 9:00:22
296 128,4 XCSE 20240916 9:00:22
58 128,4 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
2 128,4 XCSE 20240916 9:00:22
55 128,4 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
170 128,4 XCSE 20240916 9:00:22
39 128,8 XCSE 20240916 9:00:22
125 128,8 XCSE 20240916 9:00:22
125 128,8 XCSE 20240916 9:00:22
172 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
235 128,6 XCSE 20240916 9:00:22
59 128,6 XCSE 20240916 9:00:22
57 128,6 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
56 128,4 XCSE 20240916 9:00:22
57 128,4 XCSE 20240916 9:00:22
57 128,2 XCSE 20240916 9:00:22
57 128,2 XCSE 20240916 9:00:22
57 128,2 XCSE 20240916 9:00:22
66 128,6 XCSE 20240916 9:00:22
78 128,6 XCSE 20240916 9:00:22
1 128,6 XCSE 20240916 9:00:22
30 128,6 XCSE 20240916 9:00:22
58 128,4 XCSE 20240916 9:00:22
59 128,4 XCSE 20240916 9:00:22
434 128,4 XCSE 20240916 9:00:22

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.