Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Fine Foods & Pharmaceuticals Ntm

Transaction in Own Shares • Dec 20, 2021

4495_rns_2021-12-20_982dfa06-53d2-424e-a5f3-9f4a87c24294.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

INFORMATIVA SULL'ACQUISTO AZIONI PROPRIE

PERIODO 13 DICEMBRE – 17 DICEMBRE 2021

Verdellino (BG), 20 dicembre 2021

Fine Foods & Pharmaceuticals N.T.M. S.p.A., nell'ambito del programma di acquisto di azioni proprie (il "Programma") - comunicato al mercato in data 21 aprile 2021 e avviato in data 21 aprile 2021 in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2021 – comunica di aver acquistato, nel periodo 13 DICEMBRE – 17 DICEMBRE 2021, complessive n. 22.919 azioni proprie (pari allo 0,0897% del capitale sociale), al prezzo medio ponderato di Euro 14,9796 per un controvalore complessivo pari a Euro 343.317,53.

Gli acquisti sono stati effettuati per il tramite dell'intermediario Banca Akros, Codice LEI 549300GRXFI7D6PNEA68.

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Fine Foods & Pharmaceuticals N.T.M. S.p.A. codice ISIN IT0005215329, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo

Data Nome
Mercato		 Acquisto
Vendita		 N.
Operazioni		 Q.tà Valuta Prezzo Totale
13/12/2021 MTA A 44 6.501 EUR 14,9289 97.052,78
14/12/2021 MTA A 8 4.000 EUR 14,9719 59.887,60
15/12/2021 MTA A 18 4.145 EUR 14,9944 62.151,79
16/12/2021 MTA A 26 4.886 EUR 15,0472 73.520,62
17/12/2021 MTA A 23 3.387 EUR 14,9704 50.704,74

A seguito degli acquisti indicati nel presente comunicato, alla data del 17 Dicembre 2021 la Società detiene n. 1.305.931 azioni proprie, pari al 5,1093% del capitale sociale.

segue dettaglio

***

Il presente comunicato è consultabile sul sito di Fine Foods www.finefoods.it, nella sezione Investor relations / Comunicati Stampa.

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

Fine Foods & Pharmaceuticals N.T.M. S.p.A., quotata su Euronext STAR Milan, è una CDMO (Contract Development & Manufacturing Organization) italiana indipendente. Sviluppa e produce in conto terzi prodotti per l'industria farmaceutica e nutraceutica. Fine Foods, con l'acquisizione di Pharmatek-PMC e con quella più recente di Euro Cosmetic, è ora attiva anche nell'industria cosmetica, dei biocidi e dei dispositivi medici. Fondata nel 1984 dalla sinergia tra due mondi, farmaceutico e nutraceutico, fa del suo principale obiettivo la ricerca e lo sviluppo della qualità e dell'innovazione per conto del cliente. Con 172 milioni di euro di ricavi per il 2020 e l'11% di CAGR negli ultimi 10 anni, si presenta come una realtà in crescita e orientata al futuro. La sostenibilità del proprio modello di business e un approccio olistico ai temi ESG, saranno, insieme all'innovazione di prodotto, i driver che permetteranno di sviluppare al massimo il potenziale intrinseco dell'azienda.

***

***

Per informazioni:

Fine Foods & Pharmaceuticals N.T.M. S.p.A. Investor Relations tel. +39 035 4821382 [email protected]

CDR Communication Media Relations Marianna Tremolada [email protected]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

ALLEGATO

Data Nome
Mercato		 Acquisto
Vendita		 Ora Q.tà Valuta Prezzo Totale
13/12/2021 MTAA A 10:52:43 250 EUR 15,2 3800
13/12/2021 MTAA A 10:52:43 250 EUR 15,2 3800
13/12/2021 MTAA A 11:00:13 151 EUR 15,15 2287,65
13/12/2021 MTAA A 11:00:13 250 EUR 15,15 3787,5
13/12/2021 MTAA A 11:00:13 99 EUR 15,15 1499,85
13/12/2021 MTAA A 11:14:37 250 EUR 15,15 3787,5
13/12/2021 MTAA A 11:14:37 250 EUR 15,2 3800
13/12/2021 MTAA A 11:22:54 37 EUR 15,1 558,7
13/12/2021 MTAA A 11:31:40 200 EUR 15,1 3020
13/12/2021 MTAA A 11:43:26 106 EUR 15,1 1600,6
13/12/2021 MTAA A 11:49:02 126 EUR 15,1 1902,6
13/12/2021 MTAA A 11:49:02 250 EUR 15,1 3775
13/12/2021 MTAA A 11:49:02 124 EUR 15,1 1872,4
13/12/2021 MTAA A 11:49:02 200 EUR 15,05 3010
13/12/2021 MTAA A 12:04:07 50 EUR 15 750
13/12/2021 MTAA A 12:04:07 200 EUR 15 3000
13/12/2021 MTAA A 12:05:13 114 EUR 14,95 1704,3
13/12/2021 MTAA A 12:10:40 250 EUR 14,95 3737,5
13/12/2021 MTAA A 12:10:52 250 EUR 14,9 3725
13/12/2021 MTAA A 13:04:01 200 EUR 14,75 2950
13/12/2021 MTAA A 13:16:19 5 EUR 14,75 73,75
13/12/2021 MTAA A 13:19:11 36 EUR 14,75 531
13/12/2021 MTAA A 13:46:39 132 EUR 14,7 1940,4
13/12/2021 MTAA A 13:56:22 179 EUR 14,7 2631,3
13/12/2021 MTAA A 14:05:36 150 EUR 14,75 2212,5
13/12/2021 MTAA A 14:05:36 100 EUR 14,75 1475
13/12/2021 MTAA A 14:30:12 49 EUR 14,75 722,75
13/12/2021 MTAA A 14:30:55 42 EUR 14,75 619,5
13/12/2021 MTAA A 14:39:31 150 EUR 14,7 2205
13/12/2021 MTAA A 14:46:55 50 EUR 14,7 735
13/12/2021 MTAA A 15:01:03 250 EUR 14,75 3687,5
13/12/2021 MTAA A 15:07:32 198 EUR 14,75 2920,5
13/12/2021 MTAA A 15:25:12 18 EUR 14,7 264,6
13/12/2021 MTAA A 15:34:41 67 EUR 14,75 988,25
13/12/2021 MTAA A 15:39:02 129 EUR 14,75 1902,75
13/12/2021 MTAA A 15:39:39 44 EUR 14,75 649
13/12/2021 MTAA A 15:44:28 200 EUR 14,75 2950
13/12/2021 MTAA A 15:59:15 250 EUR 14,8 3700
13/12/2021 MTAA A 16:22:17 59 EUR 14,75 870,25
13/12/2021 MTAA A 16:30:14 108 EUR 14,75 1593
13/12/2021 MTAA A 16:34:27 200 EUR 14,75 2950
13/12/2021 MTAA A 16:38:47 163 EUR 14,75 2404,25
13/12/2021 MTAA A 16:51:49 200 EUR 14,75 2950

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

13/12/2021 MTAA A 17:03:32 115 EUR 14,85 1707,75
14/12/2021 MTAA A 09:28:35 200 EUR 14,85 2970
14/12/2021 MTAA A 11:03:28 250 EUR 14,9 3725
14/12/2021 MTAA A 11:17:40 250 EUR 14,85 3712,5
14/12/2021 MTAA A 11:22:27 200 EUR 14,9 2980
14/12/2021 MTAA A 16:17:53 1100 EUR 15 16500
14/12/2021 MTAA A 17:14:10 400 EUR 15 6000
14/12/2021 MTAA A 17:14:10 1157 EUR 15 17355
14/12/2021 MTAA A 17:14:10 443 EUR 15 6645
15/12/2021 MTAA A 10:25:34 121 EUR 15 1815
15/12/2021 MTAA A 10:25:34 250 EUR 15 3750
15/12/2021 MTAA A 10:25:35 250 EUR 15 3750
15/12/2021 MTAA A 11:15:52 250 EUR 15 3750
15/12/2021 MTAA A 11:31:58 250 EUR 15 3750
15/12/2021 MTAA A 11:31:59 228 EUR 15 3420
15/12/2021 MTAA A 11:31:59 250 EUR 15 3750
15/12/2021 MTAA A 11:43:15 180 EUR 15 2700
15/12/2021 MTAA A 12:56:31 200 EUR 15 3000
15/12/2021 MTAA A 12:56:31 250 EUR 15 3750
15/12/2021 MTAA A 15:09:09 200 EUR 15 3000
15/12/2021 MTAA A 15:09:09 250 EUR 15 3750
15/12/2021 MTAA A 15:09:09 250 EUR 15 3750
15/12/2021 MTAA A 15:32:24 250 EUR 14,95 3737,5
15/12/2021 MTAA A 15:32:24 250 EUR 15 3750
15/12/2021 MTAA A 16:31:41 250 EUR 15 3750
15/12/2021 MTAA A 17:02:24 250 EUR 15 3750
15/12/2021 MTAA A 17:20:19 216 EUR 14,95 3229,2
16/12/2021 MTAA A 09:39:26 250 EUR 15,05 3762,5
16/12/2021 MTAA A 11:33:05 221 EUR 15,05 3326,05
16/12/2021 MTAA A 11:33:05 250 EUR 15,05 3762,5
16/12/2021 MTAA A 11:33:05 250 EUR 15,05 3762,5
16/12/2021 MTAA A 11:33:06 187 EUR 15,05 2814,35
16/12/2021 MTAA A 11:33:06 250 EUR 15,05 3762,5
16/12/2021 MTAA A 11:33:07 250 EUR 15,05 3762,5
16/12/2021 MTAA A 13:09:48 250 EUR 15,05 3762,5
16/12/2021 MTAA A 13:27:08 250 EUR 15,05 3762,5
16/12/2021 MTAA A 14:51:29 250 EUR 15,05 3762,5
16/12/2021 MTAA A 14:51:29 250 EUR 15,05 3762,5
16/12/2021 MTAA A 15:11:06 14 EUR 15,05 210,7
16/12/2021 MTAA A 15:11:07 250 EUR 15,05 3762,5
16/12/2021 MTAA A 15:28:14 250 EUR 15 3750
16/12/2021 MTAA A 15:28:14 250 EUR 15,05 3762,5
16/12/2021 MTAA A 15:36:29 250 EUR 15,05 3762,5
16/12/2021 MTAA A 16:12:25 248 EUR 15,05 3732,4
16/12/2021 MTAA A 16:12:25 2 EUR 15,05 30,1
16/12/2021 MTAA A 16:34:33 250 EUR 15,05 3762,5
16/12/2021 MTAA A 16:52:45 20 EUR 15,05 301
16/12/2021 MTAA A 16:52:46 250 EUR 15,05 3762,5
16/12/2021 MTAA A 16:55:24 20 EUR 15 300
16/12/2021 MTAA A 17:16:18 44 EUR 15,05 662,2
16/12/2021 MTAA A 17:18:38 130 EUR 15,05 1956,5
16/12/2021 MTAA A 17:18:38 233 EUR 15,05 3506,65
16/12/2021 MTAA A 17:18:38 17 EUR 15,05 255,85
17/12/2021 MTAA A 09:46:05 95 EUR 15,05 1429,75
17/12/2021 MTAA A 10:17:02 24 EUR 15,05 361,2
17/12/2021 MTAA A 12:42:50 229 EUR 15 3435
17/12/2021 MTAA A 12:42:50 250 EUR 15,05 3762,5
17/12/2021 MTAA A 13:36:32 200 EUR 14,95 2990
17/12/2021 MTAA A 13:54:02 67 EUR 14,9 998,3
17/12/2021 MTAA A 13:57:02 66 EUR 14,9 983,4
17/12/2021 MTAA A 14:03:28 382 EUR 14,9 5691,8
17/12/2021 MTAA A 14:06:50 190 EUR 14,9 2831
17/12/2021 MTAA A 15:14:47 194 EUR 14,9 2890,6
17/12/2021 MTAA A 15:14:48 62 EUR 14,9 923,8
17/12/2021 MTAA A 15:14:48 32 EUR 14,9 476,8
17/12/2021 MTAA A 15:14:48 69 EUR 14,9 1028,1
17/12/2021 MTAA A 15:46:02 59 EUR 14,85 876,15
17/12/2021 MTAA A 16:02:47 53 EUR 14,85 787,05
17/12/2021 MTAA A 16:37:03 108 EUR 14,9 1609,2
17/12/2021 MTAA A 17:01:59 250 EUR 15 3750
17/12/2021 MTAA A 17:01:59 250 EUR 15 3750
17/12/2021 MTAA A 17:08:10 250 EUR 15 3750
17/12/2021 MTAA A 17:11:30 28 EUR 15 420
17/12/2021 MTAA A 17:11:30 29 EUR 15 435
17/12/2021 MTAA A 17:11:31 250 EUR 15,05 3762,5
17/12/2021 MTAA A 17:29:55 250 EUR 15,05 3762,5

TREASURY SHARES BUYBACK INFORMATION

13 DECEMBER – 17 DECEMBER 2021 PERIOD

Verdellino (BG), 20 December 2021

Fine Foods & Pharmaceuticals N.T.M. S.p.A. as part of its treasury share buyback programme (the Programme) – which was announced to the market on 21 April 2021 and launched on 21 April 2021 implementing the 21 April 2021 Shareholders' Meeting resolution - in the 13 DECEMBER – 17 DECEMBER 2021 period, purchased 22,919 treasury shares, (equal to 0.0897% of the share capital), at an average weighted price of € 14.9796, for a total value of € 343,317.53.

The buyback was made through the intermediary Banca Akros, LEI Code 549300GRXFI7D6PNEA68.

Below are the daily details of the buyback of Fine Foods & Pharmaceuticals N.T.M. S.p.A. ordinary shares, ISIN code IT0005215329, and the attached details of the transactions carried out during the above period

Date Market
Name		 Purchase
Sale		 No. of
Transactions		 Qty Currency Price Total
13/12/2021 MTA P 44 6,501 EUR 14.9289 97,052.78
14/12/2021 MTA P 8 4,000 EUR 14.9719 59,887.60
15/12/2021 MTA P 18 4,145 EUR 14.9944 62,151.79
16/12/2021 MTA P 26 4,886 EUR 15.0472 73,520.62
17/12/2021 MTA P 23 3,387 EUR 14.9704 50,704.74

Following the buyback outlined in this press release, the Company 1,305,931 treasury shares, representing 5.1093% of the share capital, as of 17 December 2021.

more detail below

***

This press release is available on the Fine Foods website www.finefoods.it, in the Investor Relations/Press Releases section.

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

Fine Foods & Pharmaceuticals N.T.M. S.p.A., listed on Euronext STAR Milan, is an Italian independent Contract Development & Manufacturing Organisation (CDMO). It develops and manufactures contract products for the pharmaceutical and nutraceutical industries. Fine Foods is also active in the cosmetics, biocides and medical devices industries with its acquisition of Pharmatek-PMC and the most recent Euro Cosmetic acquisition. Founded in 1984, from a pharmaceutical and nutraceutical synergy, Fine Foods has been pursuing quality and innovation on behalf of its customers as its primary objective. With € 172 million revenue in 2020 and an 11 per cent CAGR over the last decade, it is a growing and future-oriented company.

***

The sustainability of the business model and the holistic approach to ESG, together with product innovation, are drivers that will allow the company to fully develop its intrinsic potential.

***

For information:

Fine Foods & Pharmaceuticals N.T.M. S.p.A. Investor Relations tel. +39 035 4821382 [email protected]

CDR Communication Media Relations Marianna Tremolada [email protected]

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

ATTACHMENT

Date Market Purchase
Sell		 Trade
Time		 Q.ty Value Price Total
13/12/2021 MTAA P 10:52:43 250 EUR 15,2 3800
13/12/2021 MTAA P 10:52:43 250 EUR 15,2 3800
13/12/2021 MTAA P 11:00:13 151 EUR 15,15 2287,65
13/12/2021 MTAA P 11:00:13 250 EUR 15,15 3787,5
13/12/2021 MTAA P 11:00:13 99 EUR 15,15 1499,85
13/12/2021 MTAA P 11:14:37 250 EUR 15,15 3787,5
13/12/2021 MTAA P 11:14:37 250 EUR 15,2 3800
13/12/2021 MTAA P 11:22:54 37 EUR 15,1 558,7
13/12/2021 MTAA P 11:31:40 200 EUR 15,1 3020
13/12/2021 MTAA P 11:43:26 106 EUR 15,1 1600,6
13/12/2021 MTAA P 11:49:02 126 EUR 15,1 1902,6
13/12/2021 MTAA P 11:49:02 250 EUR 15,1 3775
13/12/2021 MTAA P 11:49:02 124 EUR 15,1 1872,4
13/12/2021 MTAA P 11:49:02 200 EUR 15,05 3010
13/12/2021 MTAA P 12:04:07 50 EUR 15 750
13/12/2021 MTAA P 12:04:07 200 EUR 15 3000
13/12/2021 MTAA P 12:05:13 114 EUR 14,95 1704,3
13/12/2021 MTAA P 12:10:40 250 EUR 14,95 3737,5
13/12/2021 MTAA P 12:10:52 250 EUR 14,9 3725
13/12/2021 MTAA P 13:04:01 200 EUR 14,75 2950
13/12/2021 MTAA P 13:16:19 5 EUR 14,75 73,75
13/12/2021 MTAA P 13:19:11 36 EUR 14,75 531
13/12/2021 MTAA P 13:46:39 132 EUR 14,7 1940,4
13/12/2021 MTAA P 13:56:22 179 EUR 14,7 2631,3
13/12/2021 MTAA P 14:05:36 150 EUR 14,75 2212,5
13/12/2021 MTAA P 14:05:36 100 EUR 14,75 1475
13/12/2021 MTAA P 14:30:12 49 EUR 14,75 722,75
13/12/2021 MTAA P 14:30:55 42 EUR 14,75 619,5
13/12/2021 MTAA P 14:39:31 150 EUR 14,7 2205
13/12/2021 MTAA P 14:46:55 50 EUR 14,7 735
13/12/2021 MTAA P 15:01:03 250 EUR 14,75 3687,5
13/12/2021 MTAA P 15:07:32 198 EUR 14,75 2920,5
13/12/2021 MTAA P 15:25:12 18 EUR 14,7 264,6
13/12/2021 MTAA P 15:34:41 67 EUR 14,75 988,25
13/12/2021 MTAA P 15:39:02 129 EUR 14,75 1902,75
13/12/2021 MTAA P 15:39:39 44 EUR 14,75 649
13/12/2021 MTAA P 15:44:28 200 EUR 14,75 2950
13/12/2021 MTAA P 15:59:15 250 EUR 14,8 3700
13/12/2021 MTAA P 16:22:17 59 EUR 14,75 870,25
13/12/2021 MTAA P 16:30:14 108 EUR 14,75 1593
13/12/2021 MTAA P 16:34:27 200 EUR 14,75 2950
13/12/2021 MTAA P 16:38:47 163 EUR 14,75 2404,25

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

13/12/2021 MTAA P 16:51:49 200 EUR 14,75 2950
13/12/2021 MTAA P 17:03:32 115 EUR 14,85 1707,75
14/12/2021 MTAA P 09:28:35 200 EUR 14,85 2970
14/12/2021 MTAA P 11:03:28 250 EUR 14,9 3725
14/12/2021 MTAA P 11:17:40 250 EUR 14,85 3712,5
14/12/2021 MTAA P 11:22:27 200 EUR 14,9 2980
14/12/2021 MTAA P 16:17:53 1100 EUR 15 16500
14/12/2021 MTAA P 17:14:10 400 EUR 15 6000
14/12/2021 MTAA P 17:14:10 1157 EUR 15 17355
14/12/2021 MTAA P 17:14:10 443 EUR 15 6645
15/12/2021 MTAA P 10:25:34 121 EUR 15 1815
15/12/2021 MTAA P 10:25:34 250 EUR 15 3750
15/12/2021 MTAA P 10:25:35 250 EUR 15 3750
15/12/2021 MTAA P 11:15:52 250 EUR 15 3750
15/12/2021 MTAA P 11:31:58 250 EUR 15 3750
15/12/2021 MTAA P 11:31:59 228 EUR 15 3420
15/12/2021 MTAA P 11:31:59 250 EUR 15 3750
15/12/2021 MTAA P 11:43:15 180 EUR 15 2700
15/12/2021 MTAA P 12:56:31 200 EUR 15 3000
15/12/2021 MTAA P 12:56:31 250 EUR 15 3750
15/12/2021 MTAA P 15:09:09 200 EUR 15 3000
15/12/2021 MTAA P 15:09:09 250 EUR 15 3750
15/12/2021 MTAA P 15:09:09 250 EUR 15 3750
15/12/2021 MTAA P 15:32:24 250 EUR 14,95 3737,5
15/12/2021 MTAA P 15:32:24 250 EUR 15 3750
15/12/2021 MTAA P 16:31:41 250 EUR 15 3750
15/12/2021 MTAA P 17:02:24 250 EUR 15 3750
15/12/2021 MTAA P 17:20:19 216 EUR 14,95 3229,2
16/12/2021 MTAA P 09:39:26 250 EUR 15,05 3762,5
16/12/2021 MTAA P 11:33:05 221 EUR 15,05 3326,05
16/12/2021 MTAA P 11:33:05 250 EUR 15,05 3762,5
16/12/2021 MTAA P 11:33:05 250 EUR 15,05 3762,5
16/12/2021 MTAA P 11:33:06 187 EUR 15,05 2814,35
16/12/2021 MTAA P 11:33:06 250 EUR 15,05 3762,5
16/12/2021 MTAA P 11:33:07 250 EUR 15,05 3762,5
16/12/2021 MTAA P 13:09:48 250 EUR 15,05 3762,5
16/12/2021 MTAA P 13:27:08 250 EUR 15,05 3762,5
16/12/2021 MTAA P 14:51:29 250 EUR 15,05 3762,5
16/12/2021 MTAA P 14:51:29 250 EUR 15,05 3762,5
16/12/2021 MTAA P 15:11:06 14 EUR 15,05 210,7
16/12/2021
16/12/2021		 MTAA
MTAA		 P
P		 15:11:07
15:28:14		 250
250		 EUR
EUR		 15,05
15		 3762,5
3750
16/12/2021 MTAA P 15:28:14 250 EUR 15,05 3762,5
16/12/2021 MTAA P 15:36:29 250 EUR 15,05 3762,5
16/12/2021 MTAA P 16:12:25 248 EUR 15,05 3732,4
16/12/2021 MTAA P 16:12:25 2 EUR 15,05 30,1
16/12/2021 MTAA P 16:34:33 250 EUR 15,05 3762,5
16/12/2021 MTAA P 16:52:45 20 EUR 15,05 301
16/12/2021 MTAA P 16:52:46 250 EUR 15,05 3762,5
16/12/2021 MTAA P 16:55:24 20 EUR 15 300
16/12/2021 MTAA P 17:16:18 44 EUR 15,05 662,2
16/12/2021 MTAA P 17:18:38 130 EUR 15,05 1956,5
16/12/2021 MTAA P 17:18:38 233 EUR 15,05 3506,65
16/12/2021 MTAA P 17:18:38 17 EUR 15,05 255,85
17/12/2021 MTAA P 09:46:05 95 EUR 15,05 1429,75
17/12/2021 MTAA P 10:17:02 24 EUR 15,05 361,2
17/12/2021 MTAA P 12:42:50 229 EUR 15 3435
17/12/2021 MTAA P 12:42:50 250 EUR 15,05 3762,5
17/12/2021 MTAA P 13:36:32 200 EUR 14,95 2990
17/12/2021 MTAA P 13:54:02 67 EUR 14,9 998,3
17/12/2021 MTAA P 13:57:02 66 EUR 14,9 983,4
17/12/2021 MTAA P 14:03:28 382 EUR 14,9 5691,8
17/12/2021 MTAA P 14:06:50 190 EUR 14,9 2831
17/12/2021 MTAA P 15:14:47 194 EUR 14,9 2890,6
17/12/2021 MTAA P 15:14:48 62 EUR 14,9 923,8
17/12/2021 MTAA P 15:14:48 32 EUR 14,9 476,8
17/12/2021 MTAA P 15:14:48 69 EUR 14,9 1028,1
17/12/2021 MTAA P 15:46:02 59 EUR 14,85 876,15
17/12/2021 MTAA P 16:02:47 53 EUR 14,85 787,05
17/12/2021 MTAA P 16:37:03 108 EUR 14,9 1609,2
17/12/2021 MTAA P 17:01:59 250 EUR 15 3750
17/12/2021 MTAA P 17:01:59 250 EUR 15 3750
17/12/2021 MTAA P 17:08:10 250 EUR 15 3750
17/12/2021 MTAA P 17:11:30 28 EUR 15 420
17/12/2021 MTAA P 17:11:30 29 EUR 15 435
17/12/2021 MTAA P 17:11:31 250 EUR 15,05 3762,5
17/12/2021 MTAA P 17:29:55 250 EUR 15,05 3762,5

More from Fine Foods & Pharmaceuticals Ntm

Transaction in Own Shares 2025
Dec 29
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 9
Director's Dealing 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Transaction in Own Shares 2025
Nov 24
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 11
Transaction in Own Shares 2025
Nov 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.