Eni

Transaction in Own Shares • Dec 22, 2021

Eni: Report on the purchase of treasury shares during the period from 13 to 15 December 2021

Terminated the share buyback programme for the year 2021

San Donato Milanese (Milan), 22 December 2021 - During the period from 13 to 15 December 2021, Eni acquired n. 1,214,317 treasury shares, at a weighted average price per share equal to 12.08708 euro, for a total consideration of 14,677,548.99 euro within the authorization to purchase treasury shares approved at Eni's Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/12/2021	437,341.00	12.145803	5,311,857.63
14/12/2021	397,620.00	12.093957	4,808,799.18
15/12/2021	379,356.00	12.012179	4,556,892.18
Total	1,214,317	12.08708	14,677,548.99

The purchase programme for the year 2021, started on 23 August 2021, terminated with the purchases reported above, in accordance with the communication made to the market on 30 July 2021. During the execution of the programme, Eni purchased n. 34,106,871 treasury shares (equal to 0.95% of the share capital) for an aggregate amount of 399,999,988.76 euro. Following the purchases made until 15 December 2021, considering the treasury shares already held and the assignment of ordinary shares to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2017-2019" approved by Eni's Meeting of shareholders of 13 April 2017, Eni holds n. 65,838,173 shares equal to 1.83% of the share capital.

The purchase programme for the year 2021 was completed in 4 months from the start date in advance of the 6 months communicated at the end of July 2021 with the presentation of the interim report, which already halved the annual timing for completion of the buyback programme communicated with the "Strategy Presentation 2021 – 2024.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
13/12/2021	08:00:04	163	12.262
13/12/2021	08:00:05	174	12.268
13/12/2021	08:01:00	366	12.262
13/12/2021	08:01:03	348	12.264
13/12/2021	08:01:03	225	12.26
13/12/2021	08:01:05	46	12.27
13/12/2021	08:02:00	1272	12.27
13/12/2021	08:02:00	759	12.27
13/12/2021	08:02:01	267	12.272
13/12/2021	08:02:02	99	12.27
13/12/2021	08:02:02	454	12.268
13/12/2021	08:03:01	7	12.276
13/12/2021	08:03:01	72	12.276
13/12/2021	08:03:02	381	12.272
13/12/2021	08:04:00	2155	12.266
13/12/2021	08:04:01	181	12.268
13/12/2021	08:04:01	7	12.268
13/12/2021	08:04:01	93	12.268
13/12/2021	08:04:01	72	12.268
13/12/2021	08:04:01	5	12.268
13/12/2021	08:04:02	1519	12.264
13/12/2021	08:04:03	79	12.262
13/12/2021	08:04:03	284	12.262
13/12/2021	08:04:03	250	12.262
13/12/2021	08:04:03	8	12.262
13/12/2021	08:04:04	1222	12.258
13/12/2021	08:04:04	222	12.258
13/12/2021	08:05:00	100	12.262
13/12/2021	08:05:00	33	12.262
13/12/2021	08:05:00	14	12.262
13/12/2021	08:05:00	495	12.262
13/12/2021	08:06:00	982	12.258
13/12/2021	08:06:00	1513	12.258
13/12/2021	08:06:00	331	12.258
13/12/2021	08:06:01	746	12.256
13/12/2021	08:07:03	1253	12.26
13/12/2021	08:07:03	585	12.258
13/12/2021	08:07:04	1153	12.26
13/12/2021	08:07:04	590	12.258
13/12/2021	08:08:00	460	12.254

13/12/2021	08:08:01	620	12.25
13/12/2021	08:08:04	451	12.25
13/12/2021	08:09:01	922	12.248
13/12/2021	08:09:03	342	12.246
13/12/2021	08:09:05	644	12.242
13/12/2021	08:09:05	1491	12.24
13/12/2021	08:09:05	732	12.24
13/12/2021	08:10:01	566	12.256
13/12/2021	08:10:02	335	12.25
13/12/2021	08:10:04	582	12.266
13/12/2021	08:12:00	1432	12.264
13/12/2021	08:12:01	100	12.266
13/12/2021	08:13:00	919	12.26
13/12/2021	08:13:02	1627	12.266
13/12/2021	08:13:02	352	12.266
13/12/2021	08:14:00	599	12.262
13/12/2021	08:14:01	77	12.264
13/12/2021	08:14:01	598	12.27
13/12/2021	08:14:01	166	12.264
13/12/2021	08:14:03	415	12.262
13/12/2021	08:14:04	305	12.26
13/12/2021	08:14:05	166	12.258
13/12/2021	08:15:04	235	12.258
13/12/2021	08:15:05	446	12.256
13/12/2021	08:16:00	541	12.252
13/12/2021	08:16:05	193	12.248
13/12/2021	08:17:01	34	12.25
13/12/2021	08:17:02	335	12.256
13/12/2021	08:17:02	130	12.256
13/12/2021	08:17:02	214	12.256
13/12/2021	08:17:02	200	12.252
13/12/2021	08:18:01	1575	12.258
13/12/2021	08:18:01	750	12.258
13/12/2021	08:18:01	138	12.258
13/12/2021	08:18:03	314	12.252
13/12/2021	08:18:05	570	12.256
13/12/2021	08:19:03	787	12.26
13/12/2021	08:19:04	477	12.258
13/12/2021	08:20:00	643	12.262
13/12/2021	08:20:01	158	12.26
13/12/2021	08:20:01	40	12.26
13/12/2021	08:20:02	163	12.26
13/12/2021	08:20:03	84	12.26
13/12/2021	08:20:04	315	12.26
13/12/2021	08:20:05	169	12.262
13/12/2021	08:21:00	317	12.258

13/12/2021	08:21:02	6	12.258
13/12/2021	08:21:04	818	12.258
13/12/2021	08:21:04	2	12.26
13/12/2021	08:21:05	167	12.262
13/12/2021	08:21:05	169	12.26
13/12/2021	08:22:02	359	12.26
13/12/2021	08:22:03	263	12.262
13/12/2021	08:22:03	180	12.26
13/12/2021	08:22:04	250	12.264
13/12/2021	08:22:04	4	12.264
13/12/2021	08:22:04	283	12.268
13/12/2021	08:22:05	100	12.26
13/12/2021	08:22:05	77	12.26
13/12/2021	08:23:01	283	12.262
13/12/2021	08:23:02	767	12.26
13/12/2021	08:23:02	54	12.26
13/12/2021	08:23:04	784	12.26
13/12/2021	08:23:04	16	12.26
13/12/2021	08:23:04	108	12.26
13/12/2021	08:23:04	29	12.26
13/12/2021	08:23:04	71	12.26
13/12/2021	08:23:05	206	12.264
13/12/2021	08:24:00	1	12.26
13/12/2021	08:24:00	75	12.26
13/12/2021	08:24:00	7	12.26
13/12/2021	08:24:00	100	12.26
13/12/2021	08:24:01	308	12.26
13/12/2021	08:24:01	5	12.26
13/12/2021	08:24:01	81	12.26
13/12/2021	08:24:01	164	12.26
13/12/2021	08:24:01	228	12.26
13/12/2021	08:27:01	707	12.246
13/12/2021	08:27:01	750	12.244
13/12/2021	08:27:01	37	12.244
13/12/2021	08:29:03	2289	12.256
13/12/2021	08:29:05	338	12.254
13/12/2021	08:30:00	177	12.252
13/12/2021	08:30:05	780	12.242
13/12/2021	08:30:05	510	12.24
13/12/2021	08:31:01	240	12.234
13/12/2021	08:31:04	829	12.246
13/12/2021	08:32:01	612	12.25
13/12/2021	08:32:04	501	12.252
13/12/2021	08:32:04	738	12.252
13/12/2021	08:32:04	20	12.252
13/12/2021	08:32:04	589	12.252

13/12/2021	08:32:04	411	12.252
13/12/2021	08:32:04	18	12.252
13/12/2021	08:32:05	550	12.252
13/12/2021	08:33:00	274	12.252
13/12/2021	08:34:05	190	12.252
13/12/2021	08:35:00	810	12.252
13/12/2021	08:35:00	100	12.252
13/12/2021	08:35:00	22	12.252
13/12/2021	08:35:00	523	12.252
13/12/2021	08:35:02	626	12.252
13/12/2021	08:35:02	174	12.252
13/12/2021	08:35:02	6	12.252
13/12/2021	08:35:02	9	12.254
13/12/2021	08:36:03	167	12.256
13/12/2021	08:36:05	481	12.254
13/12/2021	08:37:02	687	12.26
13/12/2021	08:38:00	153	12.26
13/12/2021	08:38:02	157	12.26
13/12/2021	08:38:04	1150	12.256
13/12/2021	08:39:01	921	12.252
13/12/2021	08:39:02	284	12.252
13/12/2021	08:40:03	41	12.252
13/12/2021	08:40:03	759	12.25
13/12/2021	08:40:03	486	12.25
13/12/2021	08:40:04	317	12.248
13/12/2021	08:40:05	165	12.246
13/12/2021	08:41:01	297	12.242
13/12/2021	08:41:02	57	12.24
13/12/2021	08:41:02	240	12.24
13/12/2021	08:42:00	429	12.236
13/12/2021	08:44:01	460	12.25
13/12/2021	08:44:01	532	12.25
13/12/2021	08:44:01	411	12.25
13/12/2021	08:44:03	908	12.246
13/12/2021	08:45:02	199	12.244
13/12/2021	08:45:02	670	12.244
13/12/2021	08:45:02	574	12.244
13/12/2021	08:45:02	474	12.244
13/12/2021	08:46:01	173	12.244
13/12/2021	08:46:02	22	12.246
13/12/2021	08:47:02	892	12.252
13/12/2021	08:47:02	334	12.252
13/12/2021	08:48:04	795	12.252
13/12/2021	08:48:04	313	12.252
13/12/2021	08:48:04	298	12.25
13/12/2021	08:49:02	632	12.25

13/12/2021	08:49:05	422	12.246
13/12/2021	08:50:01	486	12.244
13/12/2021	08:51:05	1148	12.252
13/12/2021	08:52:04	709	12.25
13/12/2021	08:52:05	5	12.252
13/12/2021	08:53:02	100	12.26
13/12/2021	08:53:03	536	12.258
13/12/2021	08:54:00	399	12.254
13/12/2021	08:54:00	586	12.254
13/12/2021	08:54:05	641	12.25
13/12/2021	08:55:02	499	12.246
13/12/2021	08:55:03	437	12.246
13/12/2021	08:55:05	326	12.244
13/12/2021	08:56:03	724	12.244
13/12/2021	08:56:04	7	12.238
13/12/2021	08:57:02	384	12.238
13/12/2021	08:57:02	315	12.238
13/12/2021	08:57:05	543	12.24
13/12/2021	08:58:04	1195	12.252
13/12/2021	09:00:00	762	12.246
13/12/2021	09:00:03	905	12.242
13/12/2021	09:00:03	108	12.242
13/12/2021	09:00:04	323	12.236
13/12/2021	09:01:04	707	12.238
13/12/2021	09:02:01	368	12.238
13/12/2021	09:02:01	177	12.236
13/12/2021	09:03:02	16	12.244
13/12/2021	09:03:02	74	12.244
13/12/2021	09:03:05	30	12.246
13/12/2021	09:04:01	1117	12.246
13/12/2021	09:04:03	247	12.244
13/12/2021	09:05:01	947	12.244
13/12/2021	09:05:02	417	12.248
13/12/2021	09:05:03	182	12.242
13/12/2021	09:05:05	311	12.24
13/12/2021	09:06:01	329	12.24
13/12/2021	09:06:02	384	12.236
13/12/2021	09:06:04	165	12.234
13/12/2021	09:07:02	640	12.234
13/12/2021	09:07:02	164	12.232
13/12/2021	09:07:04	329	12.23
13/12/2021	09:07:05	115	12.228
13/12/2021	09:07:05	214	12.228
13/12/2021	09:08:01	165	12.23
13/12/2021	09:08:04	379	12.23
13/12/2021	09:09:01	663	12.23

13/12/2021	09:09:01	164	12.228
13/12/2021	09:09:02	165	12.226
13/12/2021	09:09:04	306	12.224
13/12/2021	09:09:04	23	12.224
13/12/2021	09:10:04	875	12.228
13/12/2021	09:12:03	107	12.236
13/12/2021	09:12:03	105	12.236
13/12/2021	09:12:04	70	12.236
13/12/2021	09:12:05	3	12.236
13/12/2021	09:13:02	1040	12.24
13/12/2021	09:13:04	500	12.24
13/12/2021	09:13:04	267	12.24
13/12/2021	09:13:04	961	12.242
13/12/2021	09:13:04	429	12.242
13/12/2021	09:14:01	772	12.234
13/12/2021	09:14:02	156	12.24
13/12/2021	09:14:02	114	12.24
13/12/2021	09:19:02	1106	12.248
13/12/2021	09:19:02	687	12.246
13/12/2021	09:19:02	111	12.246
13/12/2021	09:20:03	591	12.244
13/12/2021	09:21:02	177	12.24
13/12/2021	09:22:04	100	12.242
13/12/2021	09:22:04	24	12.242
13/12/2021	09:23:00	170	12.242
13/12/2021	09:23:00	800	12.242
13/12/2021	09:23:00	750	12.242
13/12/2021	09:23:01	164	12.242
13/12/2021	09:23:02	2	12.242
13/12/2021	09:25:02	1048	12.244
13/12/2021	09:26:01	757	12.242
13/12/2021	09:26:01	259	12.24
13/12/2021	09:26:02	173	12.238
13/12/2021	09:26:04	173	12.238
13/12/2021	09:26:05	173	12.236
13/12/2021	09:27:05	657	12.24
13/12/2021	09:28:02	393	12.23
13/12/2021	09:29:01	438	12.228
13/12/2021	09:29:01	173	12.226
13/12/2021	09:30:02	734	12.238
13/12/2021	09:30:05	519	12.242
13/12/2021	09:31:02	3	12.24
13/12/2021	09:32:03	277	12.242
13/12/2021	09:32:04	1182	12.242
13/12/2021	09:33:00	140	12.24
13/12/2021	09:33:04	30	12.24

13/12/2021	09:33:04	358	12.24
13/12/2021	09:33:04	238	12.24
13/12/2021	09:35:03	2	12.238
13/12/2021	09:35:03	787	12.238
13/12/2021	09:36:00	729	12.236
13/12/2021	09:36:00	200	12.236
13/12/2021	09:37:01	191	12.236
13/12/2021	09:37:01	262	12.236
13/12/2021	09:37:01	318	12.236
13/12/2021	09:39:01	31	12.236
13/12/2021	09:39:01	690	12.236
13/12/2021	09:39:02	470	12.234
13/12/2021	09:39:04	129	12.228
13/12/2021	09:39:04	37	12.228
13/12/2021	09:39:05	166	12.226
13/12/2021	09:40:02	266	12.226
13/12/2021	09:41:00	294	12.218
13/12/2021	09:41:02	163	12.218
13/12/2021	09:41:03	740	12.218
13/12/2021	09:46:00	1603	12.216
13/12/2021	09:46:00	211	12.212
13/12/2021	09:46:02	164	12.212
13/12/2021	09:47:01	621	12.216
13/12/2021	09:47:05	328	12.216
13/12/2021	09:49:01	844	12.222
13/12/2021	09:49:03	343	12.224
13/12/2021	09:50:00	371	12.222
13/12/2021	09:50:01	169	12.214
13/12/2021	09:51:02	677	12.218
13/12/2021	09:51:04	170	12.216
13/12/2021	09:52:02	329	12.216
13/12/2021	09:53:04	611	12.218
13/12/2021	09:55:04	744	12.212
13/12/2021	09:55:05	245	12.21
13/12/2021	09:55:05	361	12.21
13/12/2021	09:56:01	186	12.208
13/12/2021	09:57:01	426	12.206
13/12/2021	09:57:05	293	12.204
13/12/2021	09:58:01	384	12.202
13/12/2021	09:58:02	176	12.2
13/12/2021	09:59:01	246	12.208
13/12/2021	09:59:01	320	12.208
13/12/2021	09:59:04	332	12.212
13/12/2021	10:00:00	166	12.212
13/12/2021	10:00:01	377	12.21
13/12/2021	10:00:05	521	12.21

13/12/2021	10:00:05	1730	12.21
13/12/2021	10:01:02	11	12.206
13/12/2021	10:03:00	140	12.204
13/12/2021	10:03:04	173	12.208
13/12/2021	10:04:01	72	12.2
13/12/2021	10:04:05	779	12.198
13/12/2021	10:05:00	174	12.196
13/12/2021	10:05:01	171	12.194
13/12/2021	10:05:05	338	12.188
13/12/2021	10:06:00	217	12.182
13/12/2021	10:06:01	169	12.18
13/12/2021	10:06:05	314	12.18
13/12/2021	10:06:05	169	12.178
13/12/2021	10:07:01	169	12.18
13/12/2021	10:08:01	442	12.18
13/12/2021	10:10:04	1426	12.192
13/12/2021	10:11:02	988	12.19
13/12/2021	10:13:03	803	12.196
13/12/2021	10:14:02	1242	12.196
13/12/2021	10:16:05	1092	12.192
13/12/2021	10:17:02	821	12.196
13/12/2021	10:18:01	572	12.194
13/12/2021	10:18:02	165	12.192
13/12/2021	10:19:00	157	12.184
13/12/2021	10:19:00	137	12.184
13/12/2021	10:19:02	333	12.182
13/12/2021	10:20:01	575	12.184
13/12/2021	10:22:04	818	12.19
13/12/2021	10:22:04	244	12.19
13/12/2021	10:22:04	514	12.188
13/12/2021	10:22:05	168	12.188
13/12/2021	10:25:00	809	12.188
13/12/2021	10:25:00	634	12.188
13/12/2021	10:25:01	167	12.182
13/12/2021	10:26:05	500	12.188
13/12/2021	10:26:05	271	12.188
13/12/2021	10:27:01	332	12.19
13/12/2021	10:27:05	270	12.19
13/12/2021	10:28:00	37	12.19
13/12/2021	10:29:02	808	12.194
13/12/2021	10:29:02	105	12.194
13/12/2021	10:30:00	435	12.202
13/12/2021	10:31:02	607	12.192
13/12/2021	10:32:04	677	12.188
13/12/2021	10:33:04	471	12.188
13/12/2021	10:35:04	1090	12.192

13/12/2021	10:36:03	122	12.194
13/12/2021	10:36:04	294	12.194
13/12/2021	10:36:04	548	12.194
13/12/2021	10:38:00	630	12.192
13/12/2021	10:38:01	314	12.19
13/12/2021	10:39:00	784	12.194
13/12/2021	10:39:00	29	12.194
13/12/2021	10:39:00	449	12.194
13/12/2021	10:39:00	100	12.194
13/12/2021	10:40:04	236	12.19
13/12/2021	10:40:05	4	12.186
13/12/2021	10:40:05	4	12.186
13/12/2021	10:43:03	860	12.196
13/12/2021	10:44:00	300	12.194
13/12/2021	10:44:00	284	12.194
13/12/2021	10:45:00	520	12.194
13/12/2021	10:45:00	42	12.194
13/12/2021	10:46:02	771	12.194
13/12/2021	10:47:01	777	12.192
13/12/2021	10:49:01	1163	12.19
13/12/2021	10:50:05	800	12.19
13/12/2021	10:51:00	277	12.188
13/12/2021	10:51:01	196	12.186
13/12/2021	10:51:02	173	12.182
13/12/2021	10:51:03	173	12.178
13/12/2021	10:52:00	312	12.174
13/12/2021	10:53:00	658	12.172
13/12/2021	10:53:01	173	12.172
13/12/2021	10:54:01	644	12.172
13/12/2021	10:54:01	25	12.172
13/12/2021	10:54:05	185	12.174
13/12/2021	10:55:04	498	12.178
13/12/2021	10:55:04	179	12.178
13/12/2021	10:56:04	327	12.174
13/12/2021	10:56:04	220	12.174
13/12/2021	10:57:01	52	12.172
13/12/2021	10:58:01	593	12.176
13/12/2021	11:01:00	1122	12.186
13/12/2021	11:01:04	718	12.186
13/12/2021	11:04:04	1120	12.192
13/12/2021	11:06:03	829	12.196
13/12/2021	11:07:03	165	12.196
13/12/2021	11:07:03	634	12.196
13/12/2021	11:08:01	1022	12.2
13/12/2021	11:08:04	307	12.21
13/12/2021	11:08:05	170	12.208

13/12/2021	11:09:02	341	12.206
13/12/2021	11:10:00	307	12.204
13/12/2021	11:12:00	889	12.202
13/12/2021	11:13:01	201	12.206
13/12/2021	11:13:01	7	12.206
13/12/2021	11:15:00	1470	12.214
13/12/2021	11:15:00	165	12.212
13/12/2021	11:18:05	901	12.206
13/12/2021	11:20:02	846	12.204
13/12/2021	11:20:02	234	12.204
13/12/2021	11:20:03	236	12.2
13/12/2021	11:20:04	168	12.198
13/12/2021	11:21:03	462	12.194
13/12/2021	11:22:01	316	12.192
13/12/2021	11:22:01	48	12.192
13/12/2021	11:22:04	168	12.192
13/12/2021	11:22:05	169	12.186
13/12/2021	11:23:03	452	12.19
13/12/2021	11:24:01	338	12.184
13/12/2021	11:24:03	168	12.184
13/12/2021	11:25:01	333	12.18
13/12/2021	11:26:00	329	12.176
13/12/2021	11:26:05	612	12.176
13/12/2021	11:27:01	169	12.174
13/12/2021	11:28:04	567	12.18
13/12/2021	11:28:05	393	12.178
13/12/2021	11:29:01	169	12.18
13/12/2021	11:29:02	169	12.178
13/12/2021	11:30:00	329	12.174
13/12/2021	11:30:02	170	12.17
13/12/2021	11:31:00	224	12.168
13/12/2021	11:31:03	169	12.168
13/12/2021	11:33:00	749	12.178
13/12/2021	11:34:05	125	12.178
13/12/2021	11:34:05	86	12.178
13/12/2021	11:37:00	389	12.182
13/12/2021	11:37:00	694	12.182
13/12/2021	11:37:01	660	12.18
13/12/2021	11:37:05	384	12.176
13/12/2021	11:38:03	307	12.176
13/12/2021	11:40:01	877	12.182
13/12/2021	11:41:04	583	12.19
13/12/2021	11:41:04	338	12.186
13/12/2021	11:42:02	313	12.188
13/12/2021	11:42:02	26	12.188
13/12/2021	11:43:03	677	12.188

13/12/2021	11:46:03	1064	12.186
13/12/2021	11:46:03	367	12.184
13/12/2021	11:46:05	168	12.182
13/12/2021	11:47:05	503	12.18
13/12/2021	11:49:01	400	12.178
13/12/2021	11:51:04	815	12.182
13/12/2021	11:51:04	416	12.182
13/12/2021	11:51:05	238	12.18
13/12/2021	11:53:02	127	12.174
13/12/2021	11:56:01	1612	12.18
13/12/2021	11:56:01	131	12.18
13/12/2021	11:56:01	81	12.18
13/12/2021	11:57:00	327	12.18
13/12/2021	11:57:01	180	12.18
13/12/2021	12:00:00	955	12.188
13/12/2021	12:00:00	119	12.186
13/12/2021	12:00:00	338	12.186
13/12/2021	12:00:01	165	12.178
13/12/2021	12:01:02	312	12.172
13/12/2021	12:01:05	333	12.174
13/12/2021	12:02:02	313	12.174
13/12/2021	12:03:02	234	12.174
13/12/2021	12:03:05	476	12.172
13/12/2021	12:03:05	313	12.172
13/12/2021	12:05:02	695	12.178
13/12/2021	12:06:02	1090	12.182
13/12/2021	12:06:05	437	12.176
13/12/2021	12:07:01	165	12.174
13/12/2021	12:08:00	572	12.18
13/12/2021	12:08:01	193	12.176
13/12/2021	12:08:02	177	12.172
13/12/2021	12:08:05	505	12.176
13/12/2021	12:09:05	582	12.176
13/12/2021	12:10:01	151	12.172
13/12/2021	12:10:02	164	12.172
13/12/2021	12:14:04	1840	12.18
13/12/2021	12:15:01	100	12.18
13/12/2021	12:16:00	621	12.18
13/12/2021	12:17:05	906	12.176
13/12/2021	12:18:04	772	12.176
13/12/2021	12:19:00	331	12.174
13/12/2021	12:19:05	386	12.174
13/12/2021	12:22:04	1041	12.172
13/12/2021	12:23:00	452	12.17
13/12/2021	12:24:00	673	12.172
13/12/2021	12:25:05	546	12.174

13/12/2021	12:25:05	376	12.172
13/12/2021	12:26:05	332	12.174
13/12/2021	12:26:05	169	12.164
13/12/2021	12:27:01	170	12.162
13/12/2021	12:28:04	616	12.164
13/12/2021	12:29:01	170	12.154
13/12/2021	12:29:03	169	12.154
13/12/2021	12:29:05	170	12.152
13/12/2021	12:30:02	166	12.152
13/12/2021	12:31:02	165	12.152
13/12/2021	12:31:02	399	12.152
13/12/2021	12:32:00	323	12.152
13/12/2021	12:32:02	213	12.156
13/12/2021	12:32:05	165	12.154
13/12/2021	12:35:02	605	12.164
13/12/2021	12:35:05	630	12.162
13/12/2021	12:37:02	560	12.166
13/12/2021	12:37:02	205	12.164
13/12/2021	12:37:05	164	12.162
13/12/2021	12:38:03	66	12.162
13/12/2021	12:38:04	150	12.162
13/12/2021	12:39:00	269	12.162
13/12/2021	12:39:04	321	12.164
13/12/2021	12:41:01	545	12.158
13/12/2021	12:41:03	169	12.156
13/12/2021	12:45:04	972	12.162
13/12/2021	12:45:05	622	12.16
13/12/2021	12:46:03	317	12.158
13/12/2021	12:48:05	778	12.16
13/12/2021	12:48:05	168	12.16
13/12/2021	12:50:04	188	12.168
13/12/2021	12:51:01	554	12.166
13/12/2021	12:51:02	274	12.164
13/12/2021	12:51:03	170	12.162
13/12/2021	12:52:01	306	12.162
13/12/2021	12:52:04	169	12.16
13/12/2021	12:52:05	169	12.158
13/12/2021	12:53:05	278	12.156
13/12/2021	12:53:05	157	12.156
13/12/2021	12:53:05	65	12.156
13/12/2021	12:54:01	169	12.156
13/12/2021	12:54:03	169	12.154
13/12/2021	12:54:05	169	12.148
13/12/2021	12:55:05	33	12.152
13/12/2021	12:55:05	417	12.152
13/12/2021	12:56:03	300	12.152

13/12/2021	12:59:05	862	12.17
13/12/2021	13:01:05	1704	12.182
13/12/2021	13:02:02	312	12.184
13/12/2021	13:04:04	849	12.184
13/12/2021	13:04:04	111	12.184
13/12/2021	13:04:04	300	12.184
13/12/2021	13:05:01	170	12.182
13/12/2021	13:07:03	1152	12.188
13/12/2021	13:08:02	369	12.186
13/12/2021	13:09:05	720	12.192
13/12/2021	13:11:03	441	12.194
13/12/2021	13:11:05	678	12.192
13/12/2021	13:12:01	237	12.19
13/12/2021	13:12:02	165	12.19
13/12/2021	13:12:05	189	12.186
13/12/2021	13:16:01	891	12.186
13/12/2021	13:17:01	39	12.186
13/12/2021	13:17:01	722	12.186
13/12/2021	13:17:01	364	12.184
13/12/2021	13:18:01	137	12.182
13/12/2021	13:18:01	192	12.182
13/12/2021	13:18:03	168	12.176
13/12/2021	13:21:00	433	12.182
13/12/2021	13:21:00	308	12.182
13/12/2021	13:21:04	969	12.182
13/12/2021	13:26:03	1385	12.186
13/12/2021	13:26:04	122	12.186
13/12/2021	13:26:05	200	12.186
13/12/2021	13:26:05	530	12.186
13/12/2021	13:27:00	190	12.186
13/12/2021	13:27:00	423	12.186
13/12/2021	13:27:02	168	12.188
13/12/2021	13:28:03	318	12.184
13/12/2021	13:30:00	589	12.178
13/12/2021	13:30:01	184	12.172
13/12/2021	13:32:01	366	12.174
13/12/2021	13:32:01	88	12.174
13/12/2021	13:34:03	994	12.168
13/12/2021	13:34:04	386	12.166
13/12/2021	13:34:04	419	12.166
13/12/2021	13:34:05	168	12.166
13/12/2021	13:35:04	324	12.17
13/12/2021	13:36:03	363	12.166
13/12/2021	13:36:04	265	12.164
13/12/2021	13:38:01	158	12.164
13/12/2021	13:38:01	479	12.164

13/12/2021	13:38:01	123	12.162
13/12/2021	13:38:04	398	12.164
13/12/2021	13:39:00	170	12.162
13/12/2021	13:39:00	170	12.16
13/12/2021	13:41:02	1057	12.176
13/12/2021	13:43:02	105	12.176
13/12/2021	13:43:02	463	12.176
13/12/2021	13:43:02	541	12.176
13/12/2021	13:50:01	2952	12.174
13/12/2021	13:50:02	840	12.172
13/12/2021	13:50:05	318	12.168
13/12/2021	13:51:05	607	12.166
13/12/2021	13:52:03	318	12.174
13/12/2021	13:52:05	102	12.172
13/12/2021	13:53:01	245	12.168
13/12/2021	13:53:03	183	12.166
13/12/2021	13:54:02	626	12.17
13/12/2021	13:54:04	164	12.166
13/12/2021	13:55:00	212	12.164
13/12/2021	13:57:04	6	12.174
13/12/2021	13:59:05	1812	12.172
13/12/2021	13:59:05	1009	12.168
13/12/2021	14:00:00	292	12.166
13/12/2021	14:00:02	328	12.17
13/12/2021	14:00:04	166	12.17
13/12/2021	14:00:04	166	12.168
13/12/2021	14:01:01	401	12.162
13/12/2021	14:01:04	318	12.16
13/12/2021	14:02:00	50	12.156
13/12/2021	14:03:02	218	12.154
13/12/2021	14:03:02	369	12.154
13/12/2021	14:03:03	465	12.156
13/12/2021	14:03:04	36	12.154
13/12/2021	14:04:01	523	12.154
13/12/2021	14:04:05	388	12.154
13/12/2021	14:04:05	580	12.154
13/12/2021	14:06:02	561	12.152
13/12/2021	14:06:03	511	12.156
13/12/2021	14:07:01	227	12.154
13/12/2021	14:07:03	320	12.152
13/12/2021	14:08:00	165	12.152
13/12/2021	14:08:01	164	12.15
13/12/2021	14:08:02	183	12.148
13/12/2021	14:08:04	164	12.144
13/12/2021	14:09:01	164	12.144
13/12/2021	14:09:01	164	12.142

13/12/2021	14:10:03	664	12.144
13/12/2021	14:10:04	168	12.144
13/12/2021	14:11:01	326	12.14
13/12/2021	14:11:03	258	12.136
13/12/2021	14:12:00	173	12.132
13/12/2021	14:12:00	168	12.132
13/12/2021	14:12:02	168	12.13
13/12/2021	14:12:04	168	12.126
13/12/2021	14:13:00	168	12.126
13/12/2021	14:14:05	627	12.132
13/12/2021	14:16:01	855	12.134
13/12/2021	14:17:00	127	12.134
13/12/2021	14:17:04	776	12.132
13/12/2021	14:18:03	605	12.13
13/12/2021	14:18:03	488	12.126
13/12/2021	14:20:05	145	12.134
13/12/2021	14:21:01	1076	12.132
13/12/2021	14:21:01	228	12.132
13/12/2021	14:21:02	164	12.132
13/12/2021	14:21:04	164	12.132
13/12/2021	14:22:05	441	12.136
13/12/2021	14:23:00	215	12.134
13/12/2021	14:24:02	410	12.132
13/12/2021	14:24:02	410	12.132
13/12/2021	14:24:03	164	12.126
13/12/2021	14:25:02	459	12.128
13/12/2021	14:25:05	238	12.122
13/12/2021	14:25:05	167	12.124
13/12/2021	14:26:01	167	12.126
13/12/2021	14:26:02	164	12.124
13/12/2021	14:26:04	275	12.118
13/12/2021	14:27:02	651	12.12
13/12/2021	14:27:03	176	12.118
13/12/2021	14:27:04	175	12.118
13/12/2021	14:29:00	368	12.118
13/12/2021	14:29:01	398	12.12
13/12/2021	14:30:00	888	12.116
13/12/2021	14:30:01	485	12.114
13/12/2021	14:30:03	216	12.118
13/12/2021	14:30:03	154	12.118
13/12/2021	14:30:04	423	12.122
13/12/2021	14:30:04	195	12.124
13/12/2021	14:30:05	300	12.124
13/12/2021	14:30:05	190	12.12
13/12/2021	14:31:00	285	12.12
13/12/2021	14:31:01	252	12.122

13/12/2021	14:31:02	351	12.126
13/12/2021	14:31:04	500	12.13
13/12/2021	14:32:00	500	12.138
13/12/2021	14:32:01	175	12.136
13/12/2021	14:32:03	650	12.136
13/12/2021	14:32:04	175	12.134
13/12/2021	14:32:05	175	12.13
13/12/2021	14:33:01	164	12.128
13/12/2021	14:33:02	5	12.128
13/12/2021	14:33:02	213	12.126
13/12/2021	14:33:02	74	12.124
13/12/2021	14:33:05	266	12.12
13/12/2021	14:34:02	257	12.114
13/12/2021	14:34:02	2	12.112
13/12/2021	14:34:02	9	12.112
13/12/2021	14:34:02	71	12.112
13/12/2021	14:34:02	195	12.106
13/12/2021	14:34:03	508	12.104
13/12/2021	14:34:04	488	12.106
13/12/2021	14:34:05	219	12.102
13/12/2021	14:35:00	195	12.1
13/12/2021	14:35:01	450	12.092
13/12/2021	14:35:01	1222	12.092
13/12/2021	14:35:01	2065	12.094
13/12/2021	14:35:02	1241	12.098
13/12/2021	14:35:05	74	12.102
13/12/2021	14:36:00	750	12.102
13/12/2021	14:36:00	5	12.1
13/12/2021	14:36:00	238	12.1
13/12/2021	14:36:03	205	12.096
13/12/2021	14:36:03	194	12.096
13/12/2021	14:36:05	171	12.096
13/12/2021	14:37:03	296	12.09
13/12/2021	14:37:03	16	12.09
13/12/2021	14:37:05	192	12.09
13/12/2021	14:38:01	170	12.086
13/12/2021	14:38:02	116	12.082
13/12/2021
	14:38:02	119	12.082
13/12/2021	14:38:03	406	12.08
13/12/2021	14:38:04	259	12.078
13/12/2021	14:39:00	464	12.082
13/12/2021	14:39:00	177	12.08
13/12/2021	14:39:03	202	12.076
13/12/2021	14:40:00	213	12.082
13/12/2021 13/12/2021	14:40:01 14:40:01	14 185	12.086 12.086

13/12/2021	14:40:01	278	12.082
13/12/2021	14:40:02	7	12.082
13/12/2021	14:41:00	153	12.096
13/12/2021	14:41:01	244	12.094
13/12/2021	14:42:00	3	12.1
13/12/2021	14:42:00	282	12.1
13/12/2021	14:42:04	175	12.096
13/12/2021	14:42:04	210	12.096
13/12/2021	14:43:03	174	12.088
13/12/2021	14:43:04	4	12.086
13/12/2021	14:43:04	306	12.084
13/12/2021	14:44:01	287	12.08
13/12/2021	14:44:01	9	12.078
13/12/2021	14:44:01	3	12.078
13/12/2021	14:44:03	238	12.08
13/12/2021	14:44:04	751	12.082
13/12/2021	14:44:05	168	12.082
13/12/2021	14:44:05	55	12.082
13/12/2021	14:44:05	7	12.078
13/12/2021	14:45:02	5	12.078
13/12/2021	14:45:02	321	12.078
13/12/2021	14:45:03	165	12.08
13/12/2021	14:46:00	170	12.078
13/12/2021	14:46:00	7	12.078
13/12/2021	14:46:00	74	12.078
13/12/2021	14:46:00	167	12.076
13/12/2021	14:46:00	40	12.076
13/12/2021	14:46:01	233	12.074
13/12/2021	14:46:01	123	12.074
13/12/2021	14:46:03	369	12.078
13/12/2021	14:46:05	1170	12.08
13/12/2021	14:47:00	177	12.076
13/12/2021	14:47:01	323	12.076
13/12/2021	14:47:02	195	12.08
13/12/2021	14:47:02	180	12.08
13/12/2021	14:47:03	166	12.078
13/12/2021	14:47:04	3	12.074
13/12/2021	14:47:04	9	12.074
13/12/2021	14:48:00	200	12.08
13/12/2021	14:48:00	12	12.082
13/12/2021	14:48:00	24	12.082
13/12/2021	14:48:00	133	12.082
13/12/2021	14:48:01	171	12.082
13/12/2021	14:48:01	196	12.08
13/12/2021	14:48:03	238	12.078
13/12/2021	14:48:04	2	12.078

13/12/2021	14:48:04	9	12.078
13/12/2021	14:49:03	339	12.084
13/12/2021	14:49:05	3	12.088
13/12/2021	14:49:05	209	12.088
13/12/2021	14:50:00	189	12.086
13/12/2021	14:50:00	199	12.078
13/12/2021	14:50:04	190	12.08
13/12/2021	14:50:05	3	12.078
13/12/2021	14:51:00	3	12.078
13/12/2021	14:51:03	250	12.076
13/12/2021	14:52:00	750	12.068
13/12/2021	14:52:00	741	12.068
13/12/2021	14:52:01	5	12.066
13/12/2021	14:52:01	83	12.066
13/12/2021	14:52:04	24	12.062
13/12/2021	14:52:04	240	12.062
13/12/2021	14:53:01	259	12.06
13/12/2021	14:53:02	180	12.056
13/12/2021	14:53:03	178	12.056
13/12/2021	14:53:04	272	12.054
13/12/2021	14:53:05	292	12.05
13/12/2021	14:53:05	247	12.052
13/12/2021	14:54:00	230	12.048
13/12/2021	14:54:03	41	12.058
13/12/2021	14:54:04	288	12.056
13/12/2021	14:54:05	57	12.056
13/12/2021	14:54:05	56	12.056
13/12/2021	14:54:05	1	12.056
13/12/2021	14:54:05	57	12.056
13/12/2021	14:54:05	21	12.056
13/12/2021	14:54:05	57	12.056
13/12/2021	14:54:05	46	12.056
13/12/2021	14:54:05	11	12.056
13/12/2021	14:54:05	57	12.056
13/12/2021	14:54:05	15	12.056
13/12/2021	14:54:05	42	12.056
13/12/2021	14:54:05	57	12.056
13/12/2021	14:55:00	57	12.056
13/12/2021	14:55:00	194	12.056
13/12/2021	14:55:00	99	12.056
13/12/2021	14:55:01	235	12.056
13/12/2021	14:55:01	403	12.056
13/12/2021	14:55:03	176	12.06
13/12/2021	14:55:05	3	12.058
13/12/2021	14:55:05	230	12.056
13/12/2021	14:56:00	200	12.062

13/12/2021	14:56:00	3	12.062
13/12/2021	14:56:01	470	12.066
13/12/2021	14:56:03	920	12.072
13/12/2021	14:56:04	244	12.064
13/12/2021	14:57:01	179	12.076
13/12/2021	14:57:04	123	12.074
13/12/2021	14:58:00	292	12.074
13/12/2021	14:58:01	146	12.066
13/12/2021	14:58:03	22	12.074
13/12/2021	14:58:03	277	12.074
13/12/2021	14:59:00	181	12.068
13/12/2021	14:59:05	570	12.076
13/12/2021	14:59:05	17	12.076
13/12/2021	15:00:00	232	12.076
13/12/2021	15:00:00	223	12.074
13/12/2021	15:00:04	173	12.068
13/12/2021	15:00:04	279	12.064
13/12/2021	15:00:04	716	12.064
13/12/2021	15:00:04	417	12.064
13/12/2021	15:00:04	610	12.064
13/12/2021	15:00:04	153	12.062
13/12/2021	15:00:05	204	12.066
13/12/2021	15:00:05	65	12.066
13/12/2021	15:01:00	245	12.068
13/12/2021	15:01:01	206	12.064
13/12/2021	15:01:02	1	12.068
13/12/2021	15:01:04	747	12.066
13/12/2021	15:02:00	199	12.078
13/12/2021	15:02:00	436	12.076
13/12/2021	15:02:02	183	12.074
13/12/2021	15:02:03	154	12.078
13/12/2021	15:02:05	296	12.068
13/12/2021	15:03:00	25	12.064
13/12/2021	15:03:00	62	12.064
13/12/2021	15:03:02	230	12.064
13/12/2021	15:03:03	205	12.056
13/12/2021	15:04:00	528	12.048
13/12/2021	15:04:01	5	12.048
13/12/2021	15:04:01	81	12.048
13/12/2021	15:04:01	50	12.048
13/12/2021	15:04:01	48	12.048
13/12/2021	15:04:01	6	12.048
13/12/2021	15:04:01	278	12.044
13/12/2021	15:04:02	207	12.046
13/12/2021	15:04:03	206	12.046
13/12/2021	15:04:04	111	12.048

13/12/2021	15:04:04	29	12.048
13/12/2021	15:04:04	9	12.048
13/12/2021	15:04:04	594	12.054
13/12/2021	15:04:04	190	12.052
13/12/2021	15:04:04	245	12.05
13/12/2021	15:06:00	187	12.052
13/12/2021	15:06:03	198	12.06
13/12/2021	15:06:05	2	12.06
13/12/2021	15:06:05	228	12.06
13/12/2021	15:07:00	6	12.056
13/12/2021	15:07:01	179	12.054
13/12/2021	15:07:02	750	12.05
13/12/2021	15:07:02	800	12.05
13/12/2021	15:07:02	637	12.05
13/12/2021	15:07:03	274	12.05
13/12/2021	15:07:04	227	12.048
13/12/2021	15:08:00	261	12.046
13/12/2021	15:08:00	3	12.046
13/12/2021	15:08:00	164	12.046
13/12/2021	15:08:01	645	12.044
13/12/2021	15:08:05	356	12.048
13/12/2021	15:09:00	3	12.044
13/12/2021	15:09:03	189	12.052
13/12/2021	15:09:03	29	12.052
13/12/2021	15:09:04	170	12.05
13/12/2021	15:10:00	212	12.044
13/12/2021	15:10:03	4	12.046
13/12/2021	15:10:03	4	12.046
13/12/2021	15:10:04	365	12.044
13/12/2021	15:11:02	169	12.046
13/12/2021	15:11:03	178	12.044
13/12/2021	15:12:00	166	12.042
13/12/2021	15:12:02	3	12.044
13/12/2021	15:12:02	166	12.044
13/12/2021	15:13:00	900	12.046
13/12/2021	15:13:00	160	12.046
13/12/2021	15:13:00	152	12.046
13/12/2021	15:13:02	357	12.048
13/12/2021	15:13:02	230	12.048
13/12/2021	15:13:03	193	12.048
13/12/2021	15:13:03	169	12.048
13/12/2021	15:14:03	165	12.05
13/12/2021	15:14:03	1	12.048
13/12/2021	15:15:00	2	12.052
13/12/2021	15:15:02	530	12.058
13/12/2021	15:15:03	153	12.054

13/12/2021	15:15:03	148	12.054
13/12/2021	15:16:00	307	12.056
13/12/2021	15:16:01	313	12.052
13/12/2021	15:16:01	492	12.05
13/12/2021	15:16:01	2	12.05
13/12/2021	15:16:02	264	12.05
13/12/2021	15:16:02	238	12.048
13/12/2021	15:16:04	244	12.044
13/12/2021	15:16:04	160	12.046
13/12/2021	15:16:04	728	12.046
13/12/2021	15:16:04	834	12.046
13/12/2021	15:16:04	632	12.046
13/12/2021	15:17:02	217	12.042
13/12/2021	15:17:02	573	12.042
13/12/2021	15:17:04	227	12.04
13/12/2021	15:17:04	377	12.04
13/12/2021	15:18:02	245	12.038
13/12/2021	15:18:02	163	12.038
13/12/2021	15:18:02	635	12.038
13/12/2021	15:18:02	205	12.038
13/12/2021	15:18:02	149	12.038
13/12/2021	15:18:02	200	12.038
13/12/2021	15:18:02	44	12.038
13/12/2021	15:18:02	5	12.038
13/12/2021	15:18:02	3	12.038
13/12/2021	15:18:02	3	12.038
13/12/2021	15:18:02	55	12.038
13/12/2021	15:19:01	159	12.038
13/12/2021	15:19:03	5	12.04
13/12/2021	15:20:00	358	12.046
13/12/2021	15:20:01	221	12.054
13/12/2021	15:20:03	48	12.052
13/12/2021	15:21:04	319	12.05
13/12/2021	15:21:05	941	12.046
13/12/2021	15:22:01	191	12.056
13/12/2021	15:22:04	3	12.054
13/12/2021	15:22:05	420	12.054
13/12/2021	15:22:05	302	12.052
13/12/2021	15:23:00	257	12.05
13/12/2021	15:23:00	212	12.05
13/12/2021	15:23:00	377	12.05
13/12/2021	15:23:00	406	12.048
13/12/2021	15:23:00	6	12.048
13/12/2021	15:23:02	344	12.046
13/12/2021	15:23:03	337	12.038
13/12/2021	15:24:01	5	12.042

13/12/2021	15:24:01	243	12.04
13/12/2021	15:24:02	772	12.04
13/12/2021	15:25:00	323	12.036
13/12/2021	15:25:02	326	12.036
13/12/2021	15:25:04	350	12.03
13/12/2021	15:25:05	660	12.028
13/12/2021	15:26:00	7	12.026
13/12/2021	15:26:00	3	12.026
13/12/2021	15:26:00	201	12.024
13/12/2021	15:26:01	196	12.022
13/12/2021	15:26:02	242	12.024
13/12/2021	15:26:03	213	12.022
13/12/2021	15:26:03	350	12.02
13/12/2021	15:26:04	232	12.02
13/12/2021	15:27:00	196	12.018
13/12/2021	15:27:00	231	12.016
13/12/2021	15:27:02	200	12.018
13/12/2021	15:27:02	192	12.014
13/12/2021	15:27:02	198	12.014
13/12/2021	15:27:02	12	12.014
13/12/2021	15:27:05	197	12.01
13/12/2021	15:27:05	350	12.008
13/12/2021	15:27:05	8	12.008
13/12/2021	15:27:05	68	12.008
13/12/2021	15:28:01	324	12.004
13/12/2021	15:28:01	491	12
13/12/2021	15:28:01	209	12
13/12/2021	15:28:01	996	11.998
13/12/2021	15:28:01	632	11.998
13/12/2021	15:28:02	207	11.994
13/12/2021	15:28:02	138	11.994
13/12/2021	15:28:02	209	11.996
13/12/2021	15:28:03	184	11.99
13/12/2021	15:28:03	467	11.988
13/12/2021	15:28:03	336	11.994
13/12/2021	15:28:04	455	11.99
13/12/2021	15:28:05	241	11.988
13/12/2021	15:28:05	408	11.992
13/12/2021	15:29:00	102	11.992
13/12/2021	15:29:00	12	11.998
13/12/2021	15:29:00	40	12
13/12/2021	15:29:02	666	12.004
13/12/2021	15:29:03	1	12.008
13/12/2021	15:29:04	219	12.014
13/12/2021	15:29:05	201	12.014
13/12/2021	15:29:05	335	12.014

13/12/2021	15:30:00	314	12.01
13/12/2021	15:30:00	263	12.008
13/12/2021	15:30:01	1189	12.006
13/12/2021	15:30:04	189	12.004
13/12/2021	15:30:04	551	12.004
13/12/2021	15:31:02	184	12.002
13/12/2021	15:31:02	253	12.002
13/12/2021	15:31:02	436	12.002
13/12/2021	15:31:03	317	12
13/12/2021	15:32:04	176	12.01
13/12/2021	15:32:05	1255	12.01
13/12/2021	15:32:05	885	12.01
13/12/2021	15:32:05	400	12.01
13/12/2021	15:32:05	16	12.01
13/12/2021	15:32:05	674	12.01
13/12/2021	15:33:00	421	12.014
13/12/2021	15:33:00	254	12.02
13/12/2021	15:33:03	325	12.02
13/12/2021	15:33:05	179	12.02
13/12/2021	15:34:01	206	12.016
13/12/2021	15:34:02	210	12.012
13/12/2021	15:34:04	160	12.014
13/12/2021	15:35:00	266	12.022
13/12/2021	15:35:00	80	12.024
13/12/2021	15:35:00	145	12.024
13/12/2021	15:35:01	225	12.022
13/12/2021	15:35:03	349	12.03
13/12/2021	15:35:04	250	12.03
13/12/2021	15:35:04	532	12.026
13/12/2021	15:35:05	427	12.026
13/12/2021	15:36:00	138	12.03
13/12/2021	15:36:00	215	12.03
13/12/2021	15:36:00	361	12.028
13/12/2021	15:36:01	328	12.028
13/12/2021	15:36:02	461	12.028
13/12/2021	15:36:05	166	12.03
13/12/2021	15:37:00	252	12.028
13/12/2021	15:37:05	225	12.032
13/12/2021	15:38:04	409	12.034
13/12/2021	15:39:01	612	12.038
13/12/2021	15:39:01	237	12.036
13/12/2021	15:39:02	3	12.038
13/12/2021	15:39:03	245	12.04
13/12/2021	15:39:04	392	12.036
13/12/2021	15:39:05	180	12.034
13/12/2021	15:40:02	23	12.04

13/12/2021	15:40:03	155	12.044
13/12/2021	15:40:03	5	12.044
13/12/2021	15:40:04	6	12.044
13/12/2021	15:40:04	232	12.042
13/12/2021	15:40:05	174	12.038
13/12/2021	15:41:04	2	12.048
13/12/2021	15:41:05	532	12.048
13/12/2021	15:41:05	215	12.046
13/12/2021	15:42:00	241	12.042
13/12/2021	15:42:01	338	12.042
13/12/2021	15:42:02	364	12.04
13/12/2021	15:42:04	569	12.03
13/12/2021	15:42:05	580	12.028
13/12/2021	15:43:00	399	12.026
13/12/2021	15:43:02	250	12.026
13/12/2021	15:43:04	155	12.02
13/12/2021	15:43:04	220	12.018
13/12/2021	15:43:04	77	12.024
13/12/2021	15:43:04	99	12.024
13/12/2021	15:43:05	225	12.018
13/12/2021	15:44:03	375	12.018
13/12/2021	15:44:04	282	12.02
13/12/2021	15:44:04	362	12.02
13/12/2021	15:44:05	213	12.02
13/12/2021	15:45:00	166	12.022
13/12/2021	15:45:00	23	12.022
13/12/2021	15:45:01	30	12.028
13/12/2021	15:45:04	176	12.024
13/12/2021	15:45:05	10	12.022
13/12/2021	15:46:01	313	12.026
13/12/2021	15:46:02	4	12.024
13/12/2021	15:46:02	6	12.024
13/12/2021	15:46:04	248	12.024
13/12/2021	15:46:05	8	12.022
13/12/2021	15:47:01	700	12.032
13/12/2021	15:47:01	417	12.032
13/12/2021	15:47:01	962	12.032
13/12/2021	15:47:01	296	12.032
13/12/2021	15:47:01	233	12.03
13/12/2021	15:47:02	426	12.03
13/12/2021	15:47:04	316	12.032
13/12/2021	15:47:04	1365	12.03
13/12/2021	15:47:05	359	12.03
13/12/2021	15:48:00	391	12.036
13/12/2021	15:48:01	342	12.032
13/12/2021	15:48:01	479	12.03

13/12/2021	15:48:03	279	12.024
13/12/2021	15:48:03	135	12.028
13/12/2021	15:48:03	287	12.028
13/12/2021	15:48:03	463	12.028
13/12/2021	15:48:04	6	12.028
13/12/2021	15:49:00	858	12.03
13/12/2021	15:49:00	168	12.03
13/12/2021	15:49:00	449	12.026
13/12/2021	15:49:04	241	12.022
13/12/2021	15:50:02	216	12.026
13/12/2021	15:50:02	102	12.024
13/12/2021	15:50:02	152	12.024
13/12/2021	15:51:02	184	12.024
13/12/2021	15:51:05	29	12.026
13/12/2021	15:51:05	256	12.026
13/12/2021	15:52:00	4	12.024
13/12/2021	15:52:04	104	12.022
13/12/2021	15:52:05	104	12.022
13/12/2021	15:53:02	247	12.02
13/12/2021	15:53:03	259	12.02
13/12/2021	15:53:04	14	12.02
13/12/2021	15:53:04	70	12.02
13/12/2021	15:54:00	48	12.018
13/12/2021	15:54:00	50	12.018
13/12/2021	15:54:00	254	12.018
13/12/2021	15:54:01	198	12.018
13/12/2021	15:54:01	270	12.018
13/12/2021	15:54:04	219	12.02
13/12/2021	15:54:05	61	12.018
13/12/2021	15:55:00	168	12.022
13/12/2021	15:55:02	378	12.02
13/12/2021	15:56:00	9	12.022
13/12/2021	15:56:01	464	12.022
13/12/2021	15:56:05	1	12.024
13/12/2021	15:56:05	191	12.024
13/12/2021	15:57:03	256	12.024
13/12/2021	15:57:03	239	12.024
13/12/2021	15:57:04	356	12.022
13/12/2021	15:57:04	340	12.02
13/12/2021	15:57:05	215	12.018
13/12/2021	15:57:05	346	12.014
13/12/2021	15:58:03	157	12.014
13/12/2021	15:58:03	27	12.014
13/12/2021	15:58:04	178	12.01
13/12/2021	15:59:01	351	12.008
13/12/2021	15:59:01	338	12.008

13/12/2021	15:59:01	177	12.008
13/12/2021	15:59:02	11	12.006
13/12/2021	15:59:03	17	12.012
13/12/2021	15:59:03	291	12.012
13/12/2021	15:59:05	160	12.012
13/12/2021	16:01:00	169	12.012
13/12/2021	16:02:01	344	12.01
13/12/2021	16:02:02	331	12.01
13/12/2021	16:02:03	277	12.008
13/12/2021	16:03:01	166	12.012
13/12/2021	16:03:03	396	12.01
13/12/2021	16:04:03	281	12.008
13/12/2021	16:04:04	168	12.008
13/12/2021	16:05:03	182	12.004
13/12/2021	16:06:03	162	12.008
13/12/2021	16:06:04	2	12.01
13/12/2021	16:06:05	316	12.01
13/12/2021	16:06:05	7	12.01
13/12/2021	16:06:05	40	12.008
13/12/2021	16:07:00	197	12.008
13/12/2021	16:07:02	343	12.014
13/12/2021	16:08:00	186	12.01
13/12/2021	16:08:01	598	12.014
13/12/2021	16:08:03	415	12.012
13/12/2021	16:09:03	204	12.014
13/12/2021	16:09:03	308	12.012
13/12/2021	16:09:04	132	12.014
13/12/2021	16:09:05	176	12.01
13/12/2021	16:09:05	256	12.008
13/12/2021	16:10:00	471	12.008
13/12/2021	16:10:03	189	12.006
13/12/2021	16:10:04	267	12.006
13/12/2021	16:10:05	428	12.004
13/12/2021	16:11:00	167	12.004
13/12/2021	16:11:02	168	12.002
13/12/2021	16:11:02	800	12.002
13/12/2021	16:11:02	253	12.002
13/12/2021	16:11:04	77	12.002
13/12/2021	16:11:04	109	12.002
13/12/2021	16:11:05	289	12
13/12/2021	16:12:00	265	11.996
13/12/2021	16:12:02	100	11.994
13/12/2021	16:13:01	185	11.996
13/12/2021	16:13:02	2	11.996
13/12/2021	16:13:02	78	11.996
13/12/2021	16:13:03	464	11.994

13/12/2021	16:13:03	457	11.994
13/12/2021	16:13:03	243	11.992
13/12/2021	16:13:04	14	11.994
13/12/2021	16:14:00	10	11.994
13/12/2021	16:14:00	832	11.994
13/12/2021	16:14:00	7	11.994
13/12/2021	16:14:00	143	11.994
13/12/2021	16:14:01	197	11.994
13/12/2021	16:14:02	90	11.996
13/12/2021	16:14:02	108	11.996
13/12/2021	16:14:03	284	11.998
13/12/2021	16:14:03	290	11.996
13/12/2021	16:14:04	231	11.996
13/12/2021	16:15:01	210	11.994
13/12/2021	16:15:04	1057	11.99
13/12/2021	16:15:05	520	11.988
13/12/2021	16:16:00	1079	11.99
13/12/2021	16:16:05	1228	12.002
13/12/2021	16:16:05	554	12
13/12/2021	16:17:00	64	12.002
13/12/2021	16:17:00	750	12.002
13/12/2021	16:17:00	71	12.002
13/12/2021	16:17:00	121	12.002
13/12/2021	16:17:01	288	11.998
13/12/2021	16:18:00	337	11.998
13/12/2021	16:18:00	3	11.998
13/12/2021	16:18:00	89	11.998
13/12/2021	16:18:05	7	11.998
13/12/2021	16:18:05	388	11.996
13/12/2021	16:18:05	291	11.996
13/12/2021	16:19:02	136	11.994
13/12/2021	16:19:02	302	11.994
13/12/2021	16:19:02	182	11.994
13/12/2021	16:19:02	233	11.992
13/12/2021	16:20:00	408	11.99
13/12/2021	16:20:00	5	11.99
13/12/2021	16:20:00	2	11.99
13/12/2021	16:20:00	14	11.99
13/12/2021	16:20:00	2	11.99
13/12/2021	16:20:00	5	11.99
13/12/2021	16:20:00	3	11.99
13/12/2021	16:20:00	6	11.99
13/12/2021	16:20:00	77	11.99
13/12/2021	16:20:00	552	11.99
13/12/2021	16:20:00	6	11.99
13/12/2021	16:20:01	4	11.99

13/12/2021	16:20:01	201	11.988
13/12/2021	16:20:03	503	11.988
13/12/2021	16:20:03	737	11.988
13/12/2021	16:20:04	204	11.986
13/12/2021	16:20:05	204	11.984
13/12/2021	16:20:05	566	11.98
13/12/2021	16:20:05	417	11.98
13/12/2021	16:20:05	1143	11.978
13/12/2021	16:20:05	202	11.982
13/12/2021	16:21:00	534	11.982
13/12/2021	16:21:00	463	11.982
13/12/2021	16:21:01	299	11.98
13/12/2021	16:21:01	199	11.982
13/12/2021	16:21:02	3	11.98
13/12/2021	16:21:04	515	11.988
13/12/2021	16:22:00	189	11.986
13/12/2021	16:22:01	172	11.99
13/12/2021	16:22:01	7	11.99
13/12/2021	16:22:01	77	11.99
13/12/2021	16:22:03	717	11.996
13/12/2021	16:22:04	198	11.998
13/12/2021	16:22:05	215	11.998
13/12/2021	16:22:05	169	11.998
13/12/2021	16:23:00	307	11.994
13/12/2021	16:23:01	199	11.992
13/12/2021	16:23:02	202	11.992
13/12/2021	16:23:05	180	11.99
13/12/2021	16:23:05	457	11.99
13/12/2021	16:24:01	168	11.988
13/12/2021	16:24:01	479	11.988
13/12/2021	16:24:03	2	11.988
13/12/2021	16:24:04	1140	11.988
13/12/2021	16:24:05	285	11.986
13/12/2021	16:24:05	974	11.982
13/12/2021	16:24:05	113	11.982
13/12/2021	16:25:00	223	11.982
13/12/2021	16:25:00	168	11.978
13/12/2021	16:25:00	258	11.978
13/12/2021	16:25:00	4	11.984
13/12/2021	16:25:00	7	11.984
13/12/2021	16:25:00	13	11.984
13/12/2021	16:25:00	91	11.986
13/12/2021	16:25:00	71	11.986
13/12/2021	16:25:01	8	11.984
13/12/2021	16:25:01	232	11.984
13/12/2021	16:25:02	311	11.984

13/12/2021	16:26:00	154	11.984
13/12/2021	16:26:02	463	11.986
13/12/2021	16:26:02	79	11.986
13/12/2021	16:26:04	178	11.994
13/12/2021	16:27:00	170	11.992
13/12/2021	16:27:01	923	11.992
13/12/2021	16:27:02	181	11.988
13/12/2021	16:27:02	34	11.99
13/12/2021	16:27:03	5	11.99
13/12/2021	16:27:03	238	11.992
13/12/2021	16:27:04	164	11.992
13/12/2021	16:27:05	20	11.992
13/12/2021	16:27:05	3	11.992
13/12/2021	16:27:05	83	11.992
13/12/2021	16:28:00	216	11.988
13/12/2021	16:28:00	350	11.99
13/12/2021	16:28:00	6	11.99
13/12/2021	16:28:00	258	11.99
13/12/2021	16:28:01	170	11.99
13/12/2021	16:28:03	5	11.99
13/12/2021	16:28:03	679	11.99
13/12/2021	16:28:05	202	11.992
14/12/2021	08:00:00	166	12.044
14/12/2021	08:00:01	155	12.07
14/12/2021	08:00:01	102	12.07
14/12/2021	08:00:02	93	12.07
14/12/2021	08:00:03	225	12.058
14/12/2021	08:01:01	663	12.068
14/12/2021	08:01:02	81	12.08
14/12/2021	08:01:03	651	12.08
14/12/2021	08:01:03	750	12.104
14/12/2021	08:01:03	19	12.104
14/12/2021	08:01:03	731	12.104
14/12/2021	08:01:03	309	12.104
14/12/2021	08:01:04	254	12.098
14/12/2021	08:01:04	435	12.09
14/12/2021	08:01:04	116	12.09
14/12/2021	08:01:05	181	12.08
14/12/2021	08:02:03	650	12.096
14/12/2021	08:02:03	275	12.096
14/12/2021	08:02:04	540	12.09
14/12/2021	08:03:04	508	12.09
14/12/2021	08:03:05	154	12.096
14/12/2021	08:04:02	633	12.098
14/12/2021	08:04:05	793	12.106
14/12/2021	08:05:01	493	12.11

14/12/2021	08:05:02	575	12.108
14/12/2021	08:05:03	264	12.11
14/12/2021	08:05:03	194	12.114
14/12/2021	08:05:04	606	12.108
14/12/2021	08:05:04	169	12.106
14/12/2021	08:06:00	202	12.104
14/12/2021	08:06:05	206	12.1
14/12/2021	08:07:00	63	12.108
14/12/2021	08:07:00	146	12.108
14/12/2021	08:07:01	266	12.104
14/12/2021	08:07:05	260	12.096
14/12/2021	08:08:03	201	12.094
14/12/2021	08:08:05	177	12.09
14/12/2021	08:09:03	542	12.09
14/12/2021	08:10:02	283	12.086
14/12/2021	08:11:02	400	12.086
14/12/2021	08:11:02	874	12.09
14/12/2021	08:11:03	325	12.092
14/12/2021	08:11:05	343	12.09
14/12/2021	08:12:00	619	12.098
14/12/2021	08:12:03	1130	12.094
14/12/2021	08:12:03	444	12.094
14/12/2021	08:12:05	214	12.092
14/12/2021	08:13:03	205	12.096
14/12/2021	08:14:02	179	12.094
14/12/2021	08:15:00	180	12.092
14/12/2021	08:15:00	192	12.088
14/12/2021	08:15:00	226	12.082
14/12/2021	08:15:02	192	12.084
14/12/2021	08:15:05	26	12.078
14/12/2021	08:15:05	456	12.074
14/12/2021	08:16:03	87	12.08
14/12/2021	08:16:05	350	12.084
14/12/2021	08:16:05	556	12.082
14/12/2021	08:17:03	201	12.078
14/12/2021	08:17:04	489	12.074
14/12/2021	08:17:04	274	12.072
14/12/2021	08:17:05	1095	12.068
14/12/2021	08:18:01	500	12.082
14/12/2021	08:18:02	250	12.084
14/12/2021	08:18:04	360	12.086
14/12/2021	08:18:05	5	12.078
14/12/2021	08:19:01	396	12.084
14/12/2021	08:20:00	480	12.078
14/12/2021	08:20:01	332	12.076
14/12/2021	08:20:03	225	12.07

14/12/2021	08:21:03	417	12.086
14/12/2021	08:21:03	222	12.086
14/12/2021	08:21:03	200	12.086
14/12/2021	08:21:04	486	12.084
14/12/2021	08:21:05	170	12.08
14/12/2021	08:21:05	837	12.08
14/12/2021	08:21:05	1062	12.078
14/12/2021	08:22:01	549	12.09
14/12/2021	08:22:01	213	12.09
14/12/2021	08:22:02	78	12.09
14/12/2021	08:22:03	888	12.09
14/12/2021	08:23:00	584	12.09
14/12/2021	08:23:04	194	12.104
14/12/2021	08:23:05	850	12.1
14/12/2021	08:24:00	493	12.1
14/12/2021	08:24:04	12	12.094
14/12/2021	08:24:05	496	12.092
14/12/2021	08:25:00	162	12.086
14/12/2021	08:25:05	435	12.088
14/12/2021	08:25:05	486	12.09
14/12/2021	08:26:01	220	12.09
14/12/2021	08:27:04	350	12.1
14/12/2021	08:29:01	166	12.104
14/12/2021	08:29:01	331	12.104
14/12/2021	08:29:02	225	12.1
14/12/2021	08:30:00	1185	12.108
14/12/2021	08:30:01	329	12.106
14/12/2021	08:31:01	269	12.108
14/12/2021	08:31:02	30	12.108
14/12/2021	08:31:04	316	12.106
14/12/2021	08:32:00	127	12.1
14/12/2021	08:32:01	45	12.1
14/12/2021	08:33:00	181	12.1
14/12/2021	08:33:00	371	12.096
14/12/2021	08:33:02	174	12.088
14/12/2021	08:34:00	354	12.096
14/12/2021	08:34:00	316	12.094
14/12/2021	08:35:02	200	12.098
14/12/2021	08:35:04	34	12.1
14/12/2021	08:35:05	207	12.1
14/12/2021	08:36:00	272	12.1
14/12/2021	08:36:05	20	12.104
14/12/2021	08:36:05	199	12.104
14/12/2021	08:36:05	57	12.104
14/12/2021	08:37:00	258	12.1
14/12/2021	08:37:03	207	12.098

14/12/2021	08:39:03	214	12.116
14/12/2021	08:39:05	234	12.118
14/12/2021	08:40:00	1308	12.118
14/12/2021	08:40:01	199	12.12
14/12/2021	08:40:01	892	12.12
14/12/2021	08:40:03	373	12.122
14/12/2021	08:41:04	636	12.124
14/12/2021	08:41:05	195	12.13
14/12/2021	08:41:05	243	12.132
14/12/2021	08:42:00	630	12.128
14/12/2021	08:42:02	551	12.128
14/12/2021	08:43:02	673	12.132
14/12/2021	08:43:03	340	12.13
14/12/2021	08:44:04	200	12.132
14/12/2021	08:45:00	203	12.132
14/12/2021	08:45:00	213	12.13
14/12/2021	08:47:00	1266	12.15
14/12/2021	08:47:00	177	12.146
14/12/2021	08:47:02	1027	12.144
14/12/2021	08:47:05	590	12.14
14/12/2021	08:48:00	513	12.138
14/12/2021	08:48:02	246	12.14
14/12/2021	08:48:04	184	12.138
14/12/2021	08:48:05	170	12.138
14/12/2021	08:51:00	187	12.13
14/12/2021	08:51:00	92	12.13
14/12/2021	08:52:05	461	12.126
14/12/2021	08:53:05	306	12.124
14/12/2021	08:54:01	402	12.13
14/12/2021	08:55:00	100	12.124
14/12/2021	08:55:05	300	12.128
14/12/2021	08:56:03	928	12.128
14/12/2021	08:56:04	350	12.124
14/12/2021	08:57:03	262	12.128
14/12/2021	08:57:03	371	12.128
14/12/2021	08:58:02	177	12.124
14/12/2021	08:59:00	283	12.122
14/12/2021	09:00:04	418	12.118
14/12/2021	09:00:04	109	12.118
14/12/2021	09:01:01	432	12.11
14/12/2021	09:02:02	368	12.112
14/12/2021	09:02:02	147	12.112
14/12/2021	09:03:03	208	12.112
14/12/2021	09:04:02	175	12.102
14/12/2021	09:04:04	498	12.096
14/12/2021	09:04:05	483	12.092

14/12/2021	09:05:05	129	12.096
14/12/2021	09:05:05	143	12.098
14/12/2021	09:05:05	21	12.098
14/12/2021	09:06:00	471	12.096
14/12/2021	09:07:02	236	12.104
14/12/2021	09:08:02	460	12.102
14/12/2021	09:08:04	333	12.11
14/12/2021	09:10:04	350	12.112
14/12/2021	09:10:04	216	12.112
14/12/2021	09:11:03	205	12.102
14/12/2021	09:12:02	522	12.102
14/12/2021	09:12:02	178	12.1
14/12/2021	09:12:04	187	12.096
14/12/2021	09:13:03	413	12.098
14/12/2021	09:15:00	362	12.108
14/12/2021	09:15:01	350	12.106
14/12/2021	09:15:04	261	12.104
14/12/2021	09:16:00	193	12.1
14/12/2021	09:16:03	202	12.102
14/12/2021	09:18:01	779	12.108
14/12/2021	09:18:05	214	12.106
14/12/2021	09:19:03	165	12.106
14/12/2021	09:19:04	323	12.106
14/12/2021	09:22:00	100	12.112
14/12/2021	09:22:01	411	12.112
14/12/2021	09:23:05	168	12.104
14/12/2021	09:25:00	30	12.096
14/12/2021	09:26:03	743	12.104
14/12/2021	09:26:04	217	12.11
14/12/2021	09:27:01	498	12.108
14/12/2021	09:27:03	219	12.1
14/12/2021	09:27:04	383	12.1
14/12/2021	09:28:03	167	12.092
14/12/2021	09:29:05	217	12.092
14/12/2021	09:30:05	260	12.102
14/12/2021	09:32:00	426	12.102
14/12/2021	09:32:01	602	12.098
14/12/2021	09:32:02	2	12.094
14/12/2021	09:32:04	472	12.098
14/12/2021	09:33:01	229	12.096
14/12/2021	09:34:04	205	12.096
14/12/2021	09:35:02	185	12.09
14/12/2021	09:36:00	4	12.082
14/12/2021	09:36:04	463	12.08
14/12/2021	09:37:00	255	12.076
14/12/2021	09:37:02	648	12.07

14/12/2021	09:37:03	516	12.07
14/12/2021	09:37:03	192	12.068
14/12/2021	09:37:03	182	12.064
14/12/2021	09:37:04	421	12.062
14/12/2021	09:38:00	277	12.064
14/12/2021	09:38:03	500	12.064
14/12/2021	09:38:05	336	12.068
14/12/2021	09:40:02	509	12.064
14/12/2021	09:41:00	376	12.06
14/12/2021	09:41:01	320	12.06
14/12/2021	09:43:00	199	12.072
14/12/2021	09:44:04	475	12.062
14/12/2021	09:44:05	259	12.06
14/12/2021	09:46:00	441	12.064
14/12/2021	09:46:01	254	12.062
14/12/2021	09:46:03	342	12.06
14/12/2021	09:46:05	277	12.054
14/12/2021	09:48:02	938	12.058
14/12/2021	09:48:02	352	12.058
14/12/2021	09:48:02	350	12.058
14/12/2021	09:48:02	310	12.056
14/12/2021	09:49:02	329	12.058
14/12/2021	09:50:04	194	12.044
14/12/2021	09:50:05	366	12.042
14/12/2021	09:51:00	213	12.04
14/12/2021	09:51:02	203	12.034
14/12/2021	09:52:02	196	12.036
14/12/2021	09:53:01	612	12.032
14/12/2021	09:54:02	211	12.028
14/12/2021	09:54:03	552	12.02
14/12/2021	09:54:04	193	12.022
14/12/2021	09:54:05	1905	12.018
14/12/2021	09:55:02	430	12.022
14/12/2021	09:56:00	170	12.016
14/12/2021	09:56:03	589	12.014
14/12/2021	09:57:02	207	12.01
14/12/2021	09:57:02	1074	12.01
14/12/2021	09:57:04	423	12.008
14/12/2021	09:58:04	220	12.006
14/12/2021	09:59:00	16	12.008
14/12/2021	09:59:01	714	12.008
14/12/2021	10:00:00	576	12.02
14/12/2021	10:00:00	302	12.02
14/12/2021	10:00:00	472	12.02
14/12/2021	10:00:00	302	12.02
14/12/2021	10:00:04	419	12.024

14/12/2021	10:01:00	475	12.02
14/12/2021	10:01:05	186	12.016
14/12/2021	10:02:01	658	12.022
14/12/2021	10:02:02	234	12.022
14/12/2021	10:02:02	160	12.022
14/12/2021	10:03:00	2283	12.026
14/12/2021	10:03:00	1294	12.026
14/12/2021	10:03:00	458	12.026
14/12/2021	10:03:00	2266	12.026
14/12/2021	10:03:00	1311	12.026
14/12/2021	10:03:00	2749	12.026
14/12/2021	10:03:00	97	12.026
14/12/2021	10:03:02	166	12.014
14/12/2021	10:05:01	374	12.018
14/12/2021	10:06:01	410	12.018
14/12/2021	10:06:02	194	12.018
14/12/2021	10:06:02	51	12.018
14/12/2021	10:07:02	410	12.026
14/12/2021	10:08:04	277	12.026
14/12/2021	10:09:05	347	12.03
14/12/2021	10:09:05	127	12.036
14/12/2021	10:09:05	969	12.034
14/12/2021	10:10:01	361	12.034
14/12/2021	10:10:01	211	12.03
14/12/2021	10:10:02	172	12.026
14/12/2021	10:10:05	233	12.026
14/12/2021	10:12:00	248	12.026
14/12/2021	10:12:02	193	12.03
14/12/2021	10:12:03	253	12.028
14/12/2021	10:13:02	26	12.028
14/12/2021	10:13:02	194	12.028
14/12/2021	10:14:02	172	12.026
14/12/2021	10:15:02	354	12.036
14/12/2021	10:17:05	326	12.046
14/12/2021	10:18:02	354	12.046
14/12/2021	10:19:00	271	12.044
14/12/2021	10:20:05	297	12.036
14/12/2021	10:20:05	6	12.038
14/12/2021	10:21:00	406	12.036
14/12/2021	10:21:02	382	12.044
14/12/2021	10:23:01	279	12.038
14/12/2021	10:23:02	171	12.034
14/12/2021	10:24:03	191	12.03
14/12/2021	10:25:02	350	12.034
14/12/2021	10:25:03	167	12.036
14/12/2021	10:25:05	1368	12.042

14/12/2021	10:25:05	201	12.044
14/12/2021	10:25:05	740	12.04
14/12/2021	10:27:04	401	12.044
14/12/2021	10:28:00	179	12.044
14/12/2021	10:28:01	584	12.046
14/12/2021	10:28:01	700	12.046
14/12/2021	10:28:01	50	12.046
14/12/2021	10:28:01	181	12.046
14/12/2021	10:28:01	571	12.05
14/12/2021	10:29:00	673	12.048
14/12/2021	10:30:00	507	12.05
14/12/2021	10:32:01	187	12.068
14/12/2021	10:32:02	228	12.068
14/12/2021	10:32:04	300	12.066
14/12/2021	10:33:00	220	12.062
14/12/2021	10:34:00	72	12.062
14/12/2021	10:34:04	264	12.068
14/12/2021	10:34:04	183	12.066
14/12/2021	10:36:02	182	12.07
14/12/2021	10:36:02	650	12.066
14/12/2021	10:38:05	191	12.066
14/12/2021	10:38:05	248	12.066
14/12/2021	10:38:05	168	12.066
14/12/2021	10:39:05	620	12.06
14/12/2021	10:41:00	250	12.07
14/12/2021	10:41:00	241	12.07
14/12/2021	10:41:01	540	12.068
14/12/2021	10:42:02	161	12.076
14/12/2021	10:42:03	54	12.078
14/12/2021	10:43:00	285	12.076
14/12/2021	10:43:01	527	12.072
14/12/2021	10:43:05	225	12.068
14/12/2021	10:45:02	150	12.082
14/12/2021	10:45:04	548	12.078
14/12/2021	10:46:03	349	12.078
14/12/2021	10:47:02	199	12.068
14/12/2021	10:48:01	225	12.064
14/12/2021	10:48:02	218	12.062
14/12/2021	10:48:02	46	12.062
14/12/2021	10:50:03	273	12.06
14/12/2021	10:52:01	194	12.05
14/12/2021	10:52:01	169	12.054
14/12/2021	10:52:02	177	12.052
14/12/2021	10:52:04	574	12.05
14/12/2021	10:54:00	272	12.056
14/12/2021	10:56:03	594	12.056

14/12/2021	10:56:04	516	12.06
14/12/2021	10:58:04	346	12.066
14/12/2021	11:01:04	695	12.074
14/12/2021	11:02:05	475	12.08
14/12/2021	11:03:02	217	12.078
14/12/2021	11:03:05	321	12.076
14/12/2021	11:05:04	357	12.094
14/12/2021	11:05:04	438	12.094
14/12/2021	11:07:00	634	12.094
14/12/2021	11:07:00	490	12.09
14/12/2021	11:07:00	352	12.088
14/12/2021	11:07:03	197	12.09
14/12/2021	11:07:04	273	12.09
14/12/2021	11:08:00	219	12.094
14/12/2021	11:08:01	167	12.094
14/12/2021	11:08:02	174	12.092
14/12/2021	11:08:03	254	12.09
14/12/2021	11:08:04	210	12.092
14/12/2021	11:09:02	301	12.108
14/12/2021	11:09:03	197	12.104
14/12/2021	11:10:00	41	12.11
14/12/2021	11:10:00	261	12.11
14/12/2021	11:10:01	713	12.108
14/12/2021	11:10:03	42	12.106
14/12/2021	11:10:03	143	12.106
14/12/2021	11:10:03	175	12.104
14/12/2021	11:11:03	47	12.108
14/12/2021	11:13:02	168	12.106
14/12/2021	11:13:03	652	12.106
14/12/2021	11:14:03	351	12.098
14/12/2021	11:15:00	109	12.098
14/12/2021	11:15:03	204	12.102
14/12/2021	11:15:05	124	12.102
14/12/2021	11:16:00	189	12.1
14/12/2021	11:16:03	456	12.096
14/12/2021	11:17:03	270	12.084
14/12/2021	11:17:04	234	12.078
14/12/2021	11:19:02	317	12.07
14/12/2021	11:20:04	167	12.07
14/12/2021	11:23:00	187	12.076
14/12/2021	11:24:03	240	12.07
14/12/2021	11:24:03	362	12.07
14/12/2021	11:26:03	201	12.072
14/12/2021	11:27:01	167	12.074
14/12/2021	11:27:01	200	12.068
14/12/2021	11:28:01	253	12.064

14/12/2021	11:29:04	213	12.078
14/12/2021	11:29:04	804	12.084
14/12/2021	11:29:05	183	12.082
14/12/2021	11:32:03	400	12.092
14/12/2021	11:34:00	233	12.084
14/12/2021	11:37:01	55	12.076
14/12/2021	11:37:01	306	12.076
14/12/2021	11:37:03	306	12.076
14/12/2021	11:37:04	541	12.076
14/12/2021	11:38:02	761	12.084
14/12/2021	11:38:05	191	12.08
14/12/2021	11:40:00	164	12.08
14/12/2021	11:42:01	174	12.062
14/12/2021	11:42:04	205	12.056
14/12/2021	11:44:00	240	12.06
14/12/2021	11:45:01	578	12.062
14/12/2021	11:45:02	303	12.068
14/12/2021	11:46:00	313	12.082
14/12/2021	11:46:03	433	12.086
14/12/2021	11:46:05	284	12.078
14/12/2021	11:49:01	228	12.062
14/12/2021	11:50:00	181	12.06
14/12/2021	11:50:00	263	12.056
14/12/2021	11:51:00	251	12.062
14/12/2021	11:52:02	201	12.06
14/12/2021	11:52:04	522	12.056
14/12/2021	11:52:05	170	12.056
14/12/2021	11:54:00	418	12.056
14/12/2021	11:54:02	172	12.052
14/12/2021	11:54:03	245	12.05
14/12/2021	11:55:00	308	12.058
14/12/2021	11:55:00	172	12.058
14/12/2021	11:55:01	178	12.058
14/12/2021	11:55:04	281	12.064
14/12/2021	11:56:00	173	12.068
14/12/2021	11:56:04	687	12.066
14/12/2021	11:58:00	269	12.064
14/12/2021	12:00:00	269	12.068
14/12/2021	12:00:05	474	12.07
14/12/2021	12:02:03	181	12.078
14/12/2021	12:03:00	246	12.076
14/12/2021	12:04:01	199	12.078
14/12/2021	12:05:02	513	12.086
14/12/2021	12:05:03	249	12.086
14/12/2021	12:06:02	170	12.082
14/12/2021	12:08:03	504	12.082

14/12/2021	12:10:02	406	12.084
14/12/2021	12:11:01	622	12.082
14/12/2021	12:12:02	351	12.08
14/12/2021	12:13:05	68	12.08
14/12/2021	12:13:05	125	12.08
14/12/2021	12:14:04	146	12.094
14/12/2021	12:14:04	183	12.096
14/12/2021	12:14:05	170	12.094
14/12/2021	12:15:00	473	12.092
14/12/2021	12:15:00	12	12.092
14/12/2021	12:15:00	10	12.092
14/12/2021	12:15:00	70	12.092
14/12/2021	12:16:03	313	12.094
14/12/2021	12:16:03	137	12.094
14/12/2021	12:16:03	24	12.094
14/12/2021	12:17:04	315	12.092
14/12/2021	12:19:04	162	12.1
14/12/2021	12:20:00	1166	12.102
14/12/2021	12:20:02	500	12.102
14/12/2021	12:20:03	160	12.102
14/12/2021	12:21:00	254	12.102
14/12/2021	12:21:00	409	12.098
14/12/2021	12:22:04	357	12.096
14/12/2021	12:24:04	288	12.102
14/12/2021	12:25:04	232	12.108
14/12/2021	12:27:02	510	12.104
14/12/2021	12:29:02	165	12.11
14/12/2021	12:31:03	1040	12.102
14/12/2021	12:32:05	168	12.112
14/12/2021	12:33:03	744	12.11
14/12/2021	12:34:05	395	12.108
14/12/2021	12:35:04	2478	12.114
14/12/2021	12:35:04	258	12.112
14/12/2021	12:37:00	726	12.112
14/12/2021	12:37:00	431	12.108
14/12/2021	12:37:03	345	12.104
14/12/2021	12:39:05	1161	12.11
14/12/2021	12:41:00	7	12.098
14/12/2021	12:41:02	497	12.098
14/12/2021	12:44:01	1440	12.096
14/12/2021	12:44:03	171	12.096
14/12/2021	12:45:05	413	12.092
14/12/2021	12:46:03	412	12.092
14/12/2021	12:48:02	742	12.088
14/12/2021	12:49:04	620	12.09
14/12/2021	12:50:00	303	12.09

14/12/2021	12:52:04	830	12.1
14/12/2021	12:53:01	785	12.098
14/12/2021	12:54:00	842	12.1
14/12/2021	12:54:03	338	12.096
14/12/2021	12:56:00	581	12.1
14/12/2021	12:58:00	400	12.098
14/12/2021	12:58:00	946	12.098
14/12/2021	12:58:05	331	12.094
14/12/2021	12:59:04	445	12.092
14/12/2021	13:00:01	243	12.094
14/12/2021	13:00:02	235	12.092
14/12/2021	13:03:00	1098	12.104
14/12/2021	13:04:03	1133	12.102
14/12/2021	13:05:03	878	12.096
14/12/2021	13:06:01	611	12.094
14/12/2021	13:06:01	172	12.092
14/12/2021	13:07:01	176	12.1
14/12/2021	13:08:01	240	12.106
14/12/2021	13:09:03	768	12.106
14/12/2021	13:09:03	418	12.106
14/12/2021	13:12:00	354	12.116
14/12/2021	13:12:00	742	12.116
14/12/2021	13:12:01	740	12.114
14/12/2021	13:12:01	171	12.112
14/12/2021	13:13:02	501	12.108
14/12/2021	13:13:02	180	12.106
14/12/2021	13:16:00	1133	12.108
14/12/2021	13:16:01	373	12.106
14/12/2021	13:16:02	168	12.104
14/12/2021	13:18:04	539	12.114
14/12/2021	13:18:04	606	12.11
14/12/2021	13:19:02	115	12.11
14/12/2021	13:19:05	322	12.106
14/12/2021	13:19:05	168	12.104
14/12/2021	13:20:05	593	12.106
14/12/2021	13:21:00	224	12.102
14/12/2021	13:25:01	1884	12.11
14/12/2021	13:25:01	1032	12.108
14/12/2021	13:27:00	751	12.106
14/12/2021	13:27:03	475	12.106
14/12/2021	13:29:02	506	12.098
14/12/2021	13:30:01	758	12.096
14/12/2021	13:30:02	171	12.094
14/12/2021	13:31:01	414	12.09
14/12/2021	13:31:04	384	12.09
14/12/2021	13:32:00	172	12.086

14/12/2021	13:32:02	191	12.084
14/12/2021	13:32:04	172	12.078
14/12/2021	13:33:00	172	12.07
14/12/2021	13:33:01	171	12.074
14/12/2021	13:33:04	273	12.064
14/12/2021	13:34:04	473	12.062
14/12/2021	13:35:00	345	12.062
14/12/2021	13:35:03	297	12.078
14/12/2021	13:35:04	168	12.074
14/12/2021	13:36:00	240	12.066
14/12/2021	13:36:03	240	12.068
14/12/2021	13:37:03	839	12.066
14/12/2021	13:38:01	527	12.064
14/12/2021	13:40:05	1115	12.062
14/12/2021	13:40:05	541	12.06
14/12/2021	13:42:02	541	12.07
14/12/2021	13:42:02	248	12.07
14/12/2021	13:42:02	2577	12.066
14/12/2021	13:42:02	1174	12.066
14/12/2021	13:42:02	1403	12.066
14/12/2021	13:42:04	2301	12.066
14/12/2021	13:42:04	276	12.066
14/12/2021	13:42:04	767	12.066
14/12/2021	13:42:04	1502	12.066
14/12/2021	13:42:05	165	12.064
14/12/2021	13:43:02	166	12.064
14/12/2021	13:43:03	167	12.056
14/12/2021	13:43:04	191	12.05
14/12/2021	13:44:02	488	12.05
14/12/2021	13:44:04	167	12.048
14/12/2021	13:45:00	178	12.046
14/12/2021	13:46:00	624	12.048
14/12/2021	13:46:02	728	12.046
14/12/2021	13:47:02	165	12.052
14/12/2021	13:47:05	223	12.056
14/12/2021	13:48:00	319	12.05
14/12/2021	13:48:03	237	12.044
14/12/2021	13:49:01	284	12.046
14/12/2021	13:49:04	197	12.04
14/12/2021	13:49:05	201	12.04
14/12/2021	13:49:05	39	12.038
14/12/2021	13:50:00	267	12.038
14/12/2021	13:51:02	271	12.04
14/12/2021	13:52:03	295	12.042
14/12/2021	13:53:02	228	12.046
14/12/2021	13:53:04	381	12.042

14/12/2021	13:54:01	337	12.042
14/12/2021	13:55:05	465	12.044
14/12/2021	13:57:02	204	12.046
14/12/2021	13:59:01	224	12.056
14/12/2021	13:59:02	30	12.058
14/12/2021	13:59:02	397	12.058
14/12/2021	13:59:04	374	12.052
14/12/2021	14:00:00	235	12.044
14/12/2021	14:00:01	196	12.042
14/12/2021	14:00:03	289	12.046
14/12/2021	14:00:04	280	12.042
14/12/2021	14:01:00	175	12.04
14/12/2021	14:01:03	187	12.04
14/12/2021	14:02:00	200	12.038
14/12/2021	14:02:00	6	12.038
14/12/2021	14:02:05	706	12.052
14/12/2021	14:03:05	266	12.05
14/12/2021	14:03:05	36	12.048
14/12/2021	14:03:05	226	12.048
14/12/2021	14:04:00	167	12.046
14/12/2021	14:04:01	594	12.052
14/12/2021	14:04:03	186	12.048
14/12/2021	14:05:00	161	12.048
14/12/2021	14:05:03	434	12.05
14/12/2021	14:05:05	484	12.062
14/12/2021	14:06:00	360	12.058
14/12/2021	14:06:01	370	12.054
14/12/2021	14:06:03	661	12.054
14/12/2021	14:06:03	173	12.05
14/12/2021	14:07:05	230	12.05
14/12/2021	14:08:04	406	12.048
14/12/2021	14:09:03	241	12.04
14/12/2021	14:09:05	245	12.04
14/12/2021	14:10:03	253	12.038
14/12/2021	14:11:03	485	12.032
14/12/2021	14:11:04	177	12.032
14/12/2021	14:12:01	472	12.03
14/12/2021	14:12:05	177	12.032
14/12/2021	14:14:00	188	12.032
14/12/2021	14:14:01	208	12.032
14/12/2021	14:14:02	31	12.038
14/12/2021	14:14:02	64	12.038
14/12/2021	14:14:02	351	12.038
14/12/2021	14:14:05	574	12.04
14/12/2021	14:14:05	174	12.038
14/12/2021	14:14:05	221	12.038

14/12/2021	14:14:05	198	12.036
14/12/2021	14:15:03	338	12.032
14/12/2021	14:16:01	231	12.026
14/12/2021	14:16:02	217	12.026
14/12/2021	14:16:05	176	12.024
14/12/2021	14:17:02	168	12.03
14/12/2021	14:17:04	164	12.034
14/12/2021	14:18:00	183	12.032
14/12/2021	14:18:01	45	12.03
14/12/2021	14:18:01	136	12.03
14/12/2021	14:18:02	209	12.026
14/12/2021	14:18:03	473	12.024
14/12/2021	14:18:04	185	12.022
14/12/2021	14:19:03	217	12.02
14/12/2021	14:19:03	834	12.02
14/12/2021	14:19:03	204	12.02
14/12/2021	14:20:00	173	12.02
14/12/2021	14:20:00	177	12.018
14/12/2021	14:20:00	166	12.018
14/12/2021	14:20:03	560	12.022
14/12/2021	14:20:04	273	12.022
14/12/2021	14:20:05	209	12.022
14/12/2021	14:21:03	317	12.018
14/12/2021	14:21:04	206	12.016
14/12/2021	14:21:04	200	12.012
14/12/2021	14:21:04	37	12.012
14/12/2021	14:21:05	254	12.012
14/12/2021	14:22:00	218	12.01
14/12/2021	14:22:05	291	12.006
14/12/2021	14:23:01	219	12.01
14/12/2021	14:23:02	296	12.008
14/12/2021	14:23:04	186	12.006
14/12/2021	14:24:02	248	12.004
14/12/2021	14:24:02	166	12.004
14/12/2021	14:25:00	1634	12
14/12/2021	14:25:03	2057	12.012
14/12/2021	14:25:04	520	12.014
14/12/2021	14:25:04	970	12.014
14/12/2021	14:25:04	414	12.014
14/12/2021	14:26:00	505	12.014
14/12/2021	14:26:03	173	12.012
14/12/2021	14:26:03	218	12.01
14/12/2021	14:27:02	215	12.006
14/12/2021	14:29:02	563	12.014
14/12/2021	14:29:04	194	12.02
14/12/2021	14:29:05	322	12.02

14/12/2021	14:29:05	143	12.024
14/12/2021	14:30:00	523	12.026
14/12/2021	14:30:00	265	12.028
14/12/2021	14:30:00	699	12.03
14/12/2021	14:30:00	352	12.028
14/12/2021	14:30:00	157	12.032
14/12/2021	14:30:00	107	12.032
14/12/2021	14:30:01	642	12.046
14/12/2021	14:30:01	299	12.048
14/12/2021	14:30:02	331	12.06
14/12/2021	14:30:02	361	12.062
14/12/2021	14:30:02	315	12.06
14/12/2021	14:30:03	182	12.056
14/12/2021	14:30:04	203	12.052
14/12/2021	14:30:05	286	12.054
14/12/2021	14:31:00	171	12.05
14/12/2021	14:31:00	400	12.056
14/12/2021	14:31:00	90	12.056
14/12/2021	14:31:00	633	12.054
14/12/2021	14:31:00	390	12.054
14/12/2021	14:31:01	387	12.052
14/12/2021	14:31:01	228	12.06
14/12/2021	14:31:01	202	12.058
14/12/2021	14:31:03	169	12.058
14/12/2021	14:31:05	400	12.068
14/12/2021	14:32:00	239	12.072
14/12/2021	14:32:00	713	12.072
14/12/2021	14:32:00	268	12.066
14/12/2021	14:32:01	2290	12.066
14/12/2021	14:32:01	1254	12.066
14/12/2021	14:32:01	495	12.072
14/12/2021	14:32:03	170	12.064
14/12/2021	14:32:04	437	12.058
14/12/2021	14:32:05	2	12.06
14/12/2021	14:33:00	521	12.068
14/12/2021	14:33:01	180	12.062
14/12/2021	14:33:03	225	12.07
14/12/2021	14:33:03	411	12.068
14/12/2021	14:33:05	781	12.062
14/12/2021	14:34:01	206	12.062
14/12/2021	14:34:03	278	12.068
14/12/2021	14:34:03	185	12.066
14/12/2021	14:34:03	173	12.066
14/12/2021	14:34:05	176	12.07
14/12/2021	14:34:05	944	12.074
14/12/2021	14:34:05	800	12.074

14/12/2021	14:34:05	151	12.076
14/12/2021	14:35:00	620	12.074
14/12/2021	14:35:00	329	12.074
14/12/2021	14:35:04	305	12.074
14/12/2021	14:35:04	297	12.072
14/12/2021	14:35:05	196	12.07
14/12/2021	14:36:00	746	12.076
14/12/2021	14:36:02	207	12.082
14/12/2021	14:36:03	467	12.082
14/12/2021	14:36:04	295	12.084
14/12/2021	14:36:05	225	12.08
14/12/2021	14:37:01	406	12.092
14/12/2021	14:37:04	320	12.094
14/12/2021	14:38:00	168	12.106
14/12/2021	14:38:00	534	12.106
14/12/2021	14:38:01	48	12.106
14/12/2021	14:38:01	49	12.106
14/12/2021	14:38:01	262	12.098
14/12/2021	14:38:02	179	12.098
14/12/2021	14:38:04	494	12.1
14/12/2021	14:39:02	261	12.098
14/12/2021	14:39:04	162	12.094
14/12/2021	14:39:04	110	12.094
14/12/2021	14:40:01	493	12.106
14/12/2021	14:40:03	503	12.108
14/12/2021	14:40:04	190	12.118
14/12/2021	14:40:04	144	12.116
14/12/2021	14:41:00	759	12.118
14/12/2021	14:41:00	175	12.116
14/12/2021	14:41:00	131	12.118
14/12/2021	14:41:02	397	12.116
14/12/2021	14:42:00	259	12.124
14/12/2021	14:42:00	47	12.124
14/12/2021	14:42:01	202	12.12
14/12/2021	14:42:01	292	12.118
14/12/2021	14:42:02	924	12.116
14/12/2021	14:42:02	160	12.12
14/12/2021	14:42:03	179	12.116
14/12/2021	14:42:03	185	12.114
14/12/2021	14:42:05	341	12.112
14/12/2021	14:43:05	225	12.106
14/12/2021	14:44:00	276	12.104
14/12/2021	14:44:02	419	12.108
14/12/2021	14:44:03	3	12.108
14/12/2021	14:44:05	306	12.116
14/12/2021	14:45:01	519	12.128

14/12/2021	14:45:01	56	12.13
14/12/2021	14:45:01	46	12.13
14/12/2021	14:45:02	264	12.128
14/12/2021	14:45:02	453	12.13
14/12/2021	14:45:03	239	12.128
14/12/2021	14:45:04	214	12.124
14/12/2021	14:45:05	442	12.124
14/12/2021	14:46:01	195	12.12
14/12/2021	14:46:03	225	12.118
14/12/2021	14:46:03	157	12.116
14/12/2021	14:46:04	583	12.118
14/12/2021	14:47:00	193	12.124
14/12/2021	14:47:03	310	12.126
14/12/2021	14:47:03	610	12.122
14/12/2021	14:48:02	337	12.126
14/12/2021	14:48:02	183	12.126
14/12/2021	14:48:03	216	12.124
14/12/2021	14:49:01	255	12.126
14/12/2021	14:49:02	145	12.122
14/12/2021	14:49:03	353	12.122
14/12/2021	14:49:04	4	12.134
14/12/2021	14:49:05	533	12.132
14/12/2021	14:50:01	266	12.134
14/12/2021	14:50:03	199	12.132
14/12/2021	14:50:05	929	12.144
14/12/2021	14:50:05	233	12.142
14/12/2021	14:51:04	354	12.136
14/12/2021	14:52:04	315	12.14
14/12/2021	14:52:04	215	12.14
14/12/2021	14:53:00	208	12.144
14/12/2021	14:53:01	253	12.142
14/12/2021	14:54:00	470	12.146
14/12/2021	14:54:02	227	12.154
14/12/2021	14:54:02	324	12.154
14/12/2021	14:54:02	1	12.152
14/12/2021	14:54:02	85	12.152
14/12/2021	14:54:04	216	12.15
14/12/2021	14:55:01	225	12.154
14/12/2021	14:55:03	229	12.16
14/12/2021	14:55:03	1	12.162
14/12/2021	14:55:04	81	12.162
14/12/2021	14:56:00	483	12.164
14/12/2021	14:56:00	34	12.164
14/12/2021	14:56:00	173	12.162
14/12/2021	14:56:01	302	12.162
14/12/2021	14:56:04	227	12.174

14/12/2021	14:56:04	417	12.174
14/12/2021	14:56:05	458	12.176
14/12/2021	14:57:00	174	12.174
14/12/2021	14:57:01	380	12.172
14/12/2021	14:57:03	296	12.168
14/12/2021	14:57:05	750	12.164
14/12/2021	14:58:00	34	12.162
14/12/2021	14:58:00	337	12.162
14/12/2021	14:58:02	276	12.158
14/12/2021	14:58:04	217	12.15
14/12/2021	14:59:02	168	12.15
14/12/2021	14:59:03	143	12.15
14/12/2021	14:59:03	34	12.15
14/12/2021	14:59:05	357	12.15
14/12/2021	15:00:02	150	12.15
14/12/2021	15:00:02	16	12.15
14/12/2021	15:01:00	172	12.156
14/12/2021	15:01:05	750	12.168
14/12/2021	15:01:05	170	12.168
14/12/2021	15:01:05	179	12.17
14/12/2021	15:01:05	204	12.168
14/12/2021	15:02:00	223	12.168
14/12/2021	15:02:00	165	12.166
14/12/2021	15:02:01	211	12.168
14/12/2021	15:03:01	206	12.152
14/12/2021	15:03:04	174	12.154
14/12/2021	15:03:04	1109	12.15
14/12/2021	15:03:04	659	12.15
14/12/2021	15:03:04	713	12.15
14/12/2021	15:03:04	182	12.15
14/12/2021	15:03:04	422	12.15
14/12/2021	15:03:05	526	12.15
14/12/2021	15:04:00	495	12.156
14/12/2021	15:04:01	245	12.154
14/12/2021	15:04:02	259	12.152
14/12/2021	15:04:02	113	12.152
14/12/2021	15:05:00	211	12.146
14/12/2021	15:05:00	296	12.144
14/12/2021	15:05:01	366	12.146
14/12/2021	15:05:01	170	12.144
14/12/2021	15:05:02	153	12.15
14/12/2021	15:05:03	274	12.15
14/12/2021	15:05:04	192	12.158
14/12/2021	15:05:04	298	12.154
14/12/2021	15:05:05	282	12.152
14/12/2021	15:06:03	78	12.15

14/12/2021	15:06:04	206	12.148
14/12/2021	15:06:04	403	12.144
14/12/2021	15:06:05	236	12.146
14/12/2021	15:07:01	152	12.148
14/12/2021	15:07:01	227	12.148
14/12/2021	15:07:02	294	12.148
14/12/2021	15:07:02	232	12.152
14/12/2021	15:07:04	363	12.15
14/12/2021	15:08:01	584	12.148
14/12/2021	15:08:05	663	12.144
14/12/2021	15:09:03	975	12.148
14/12/2021	15:09:05	360	12.146
14/12/2021	15:10:03	174	12.15
14/12/2021	15:10:04	173	12.148
14/12/2021	15:11:02	150	12.142
14/12/2021	15:11:02	517	12.142
14/12/2021	15:12:01	255	12.144
14/12/2021	15:12:02	273	12.146
14/12/2021	15:13:00	182	12.142
14/12/2021	15:13:01	69	12.142
14/12/2021	15:13:01	54	12.142
14/12/2021	15:13:02	25	12.138
14/12/2021	15:13:02	146	12.138
14/12/2021	15:13:03	195	12.13
14/12/2021	15:13:04	203	12.13
14/12/2021	15:13:04	185	12.13
14/12/2021	15:14:04	176	12.144
14/12/2021	15:15:00	272	12.144
14/12/2021	15:15:00	385	12.14
14/12/2021	15:15:00	178	12.134
14/12/2021	15:15:01	184	12.136
14/12/2021	15:15:04	184	12.146
14/12/2021	15:15:05	184	12.138
14/12/2021	15:16:01	172	12.138
14/12/2021	15:16:05	204	12.142
14/12/2021	15:17:00	177	12.142
14/12/2021	15:17:01	237	12.142
14/12/2021	15:17:01	308	12.14
14/12/2021	15:17:05	256	12.142
14/12/2021	15:18:03	169	12.138
14/12/2021	15:19:02	284	12.144
14/12/2021	15:19:04	730	12.14
14/12/2021	15:19:04	464	12.14
14/12/2021	15:20:02	165	12.13
14/12/2021	15:21:03	581	12.152
14/12/2021	15:21:05	239	12.148

14/12/2021	15:22:01	253	12.152
14/12/2021	15:22:04	193	12.154
14/12/2021	15:22:04	253	12.154
14/12/2021	15:22:05	179	12.156
14/12/2021	15:22:05	273	12.152
14/12/2021	15:23:01	158	12.16
14/12/2021	15:23:01	143	12.16
14/12/2021	15:23:02	193	12.16
14/12/2021	15:23:02	285	12.158
14/12/2021	15:23:04	281	12.154
14/12/2021	15:23:05	254	12.154
14/12/2021	15:24:03	541	12.162
14/12/2021	15:25:02	750	12.174
14/12/2021	15:25:02	143	12.174
14/12/2021	15:25:02	231	12.17
14/12/2021	15:25:04	744	12.178
14/12/2021	15:25:04	349	12.178
14/12/2021	15:26:00	213	12.18
14/12/2021	15:26:00	750	12.184
14/12/2021	15:26:00	8	12.184
14/12/2021	15:26:00	777	12.182
14/12/2021	15:26:01	199	12.182
14/12/2021	15:26:01	276	12.186
14/12/2021	15:26:02	199	12.186
14/12/2021	15:26:02	188	12.182
14/12/2021	15:26:04	243	12.182
14/12/2021	15:27:03	224	12.178
14/12/2021	15:27:03	247	12.174
14/12/2021	15:28:02	151	12.18
14/12/2021	15:28:02	18	12.18
14/12/2021	15:28:02	593	12.178
14/12/2021	15:28:02	94	12.174
14/12/2021	15:28:02	366	12.174
14/12/2021	15:28:04	173	12.174
14/12/2021	15:28:04	5	12.174
14/12/2021	15:28:04	54	12.174
14/12/2021	15:28:04	54	12.174
14/12/2021	15:29:03	282	12.172
14/12/2021	15:29:04	340	12.174
14/12/2021	15:30:04	564	12.18
14/12/2021	15:31:00	223	12.18
14/12/2021	15:31:05	389	12.172
14/12/2021	15:32:00	234	12.17
14/12/2021	15:32:01	382	12.17
14/12/2021	15:32:02	82	12.168
14/12/2021	15:32:02	122	12.168

14/12/2021	15:32:05	192	12.16
14/12/2021	15:33:03	184	12.154
14/12/2021	15:34:00	346	12.162
14/12/2021	15:34:04	162	12.16
14/12/2021	15:34:05	312	12.156
14/12/2021	15:35:02	220	12.156
14/12/2021	15:35:02	156	12.156
14/12/2021	15:35:02	234	12.154
14/12/2021	15:35:03	369	12.156
14/12/2021	15:35:04	149	12.16
14/12/2021	15:35:04	211	12.158
14/12/2021	15:35:05	16	12.158
14/12/2021	15:35:05	262	12.158
14/12/2021	15:36:03	194	12.156
14/12/2021	15:37:01	26	12.154
14/12/2021	15:37:03	195	12.154
14/12/2021	15:37:03	167	12.154
14/12/2021	15:37:04	244	12.15
14/12/2021	15:39:00	175	12.154
14/12/2021	15:39:02	463	12.16
14/12/2021	15:39:03	607	12.158
14/12/2021	15:40:04	825	12.158
14/12/2021	15:41:00	195	12.156
14/12/2021	15:41:04	221	12.156
14/12/2021	15:42:03	383	12.16
14/12/2021	15:42:03	362	12.158
14/12/2021	15:42:04	269	12.156
14/12/2021	15:43:00	540	12.16
14/12/2021	15:43:02	191	12.158
14/12/2021	15:43:04	378	12.154
14/12/2021	15:44:02	313	12.158
14/12/2021	15:44:04	332	12.16
14/12/2021	15:45:00	329	12.162
14/12/2021	15:45:00	188	12.162
14/12/2021	15:46:01	348	12.154
14/12/2021	15:46:02	490	12.154
14/12/2021	15:46:04	396	12.148
14/12/2021	15:46:05	162	12.154
14/12/2021	15:46:05	234	12.15
14/12/2021	15:47:01	120	12.148
14/12/2021	15:47:03	201	12.146
14/12/2021	15:48:01	196	12.144
14/12/2021	15:48:01	283	12.142
14/12/2021	15:48:02	287	12.142
14/12/2021	15:48:02	338	12.14
14/12/2021	15:48:02	319	12.14

14/12/2021	15:48:03	189	12.132
14/12/2021	15:48:03	3	12.132
14/12/2021	15:49:00	207	12.136
14/12/2021	15:49:04	224	12.134
14/12/2021	15:50:00	550	12.144
14/12/2021	15:50:04	252	12.14
14/12/2021	15:51:01	213	12.14
14/12/2021	15:51:02	280	12.138
14/12/2021	15:52:03	44	12.142
14/12/2021	15:52:03	141	12.142
14/12/2021	15:52:04	541	12.142
14/12/2021	15:53:00	178	12.142
14/12/2021	15:53:05	176	12.14
14/12/2021	15:54:01	1355	12.138
14/12/2021	15:54:03	255	12.138
14/12/2021	15:55:03	200	12.136
14/12/2021	15:56:00	269	12.136
14/12/2021	15:56:01	421	12.134
14/12/2021	15:56:02	194	12.134
14/12/2021	15:57:01	258	12.13
14/12/2021	15:57:03	215	12.124
14/12/2021	15:58:01	384	12.128
14/12/2021	15:58:01	248	12.126
14/12/2021	15:58:05	714	12.132
14/12/2021	15:59:00	241	12.13
14/12/2021	15:59:04	516	12.128
14/12/2021	15:59:04	21	12.13
14/12/2021	15:59:04	173	12.13
14/12/2021	16:00:00	4	12.13
14/12/2021	16:00:03	292	12.128
14/12/2021	16:01:00	189	12.126
14/12/2021	16:01:02	188	12.122
14/12/2021	16:01:02	388	12.122
14/12/2021	16:01:03	251	12.12
14/12/2021	16:01:05	779	12.122
14/12/2021	16:02:03	164	12.12
14/12/2021	16:02:05	214	12.118
14/12/2021	16:03:01	182	12.114
14/12/2021	16:03:01	173	12.114
14/12/2021	16:03:02	559	12.11
14/12/2021	16:03:02	178	12.112
14/12/2021	16:03:02	113	12.112
14/12/2021	16:03:04	352	12.11
14/12/2021	16:04:00	290	12.108
14/12/2021	16:04:03	53	12.114
14/12/2021	16:04:03	902	12.11

14/12/2021	16:04:04	202	12.114
14/12/2021	16:05:03	600	12.13
14/12/2021	16:05:03	453	12.13
14/12/2021	16:05:03	245	12.132
14/12/2021	16:05:04	251	12.13
14/12/2021	16:05:04	173	12.13
14/12/2021	16:06:00	744	12.124
14/12/2021	16:06:00	237	12.124
14/12/2021	16:06:01	192	12.126
14/12/2021	16:06:04	382	12.13
14/12/2021	16:07:01	202	12.13
14/12/2021	16:08:01	164	12.13
14/12/2021	16:08:01	157	12.13
14/12/2021	16:08:02	1930	12.132
14/12/2021	16:08:05	247	12.124
14/12/2021	16:09:02	410	12.124
14/12/2021	16:10:01	163	12.128
14/12/2021	16:10:04	168	12.128
14/12/2021	16:11:02	376	12.128
14/12/2021	16:11:04	166	12.13
14/12/2021	16:12:01	235	12.134
14/12/2021	16:12:01	776	12.134
14/12/2021	16:12:01	186	12.132
14/12/2021	16:12:01	177	12.134
14/12/2021	16:12:02	295	12.134
14/12/2021	16:12:02	208	12.132
14/12/2021	16:12:02	172	12.132
14/12/2021	16:12:02	261	12.13
14/12/2021	16:12:05	178	12.126
14/12/2021	16:12:05	250	12.124
14/12/2021	16:13:02	341	12.122
14/12/2021	16:13:03	194	12.12
14/12/2021	16:13:05	257	12.118
14/12/2021	16:14:01	247	12.116
14/12/2021	16:14:03	320	12.114
14/12/2021	16:14:04	265	12.114
14/12/2021	16:15:00	188	12.112
14/12/2021	16:15:01	637	12.116
14/12/2021	16:15:01	277	12.12
14/12/2021	16:15:01	25	12.12
14/12/2021	16:15:01	129	12.12
14/12/2021	16:15:03	289	12.12
14/12/2021	16:16:02	119	12.13
14/12/2021	16:16:02	236	12.128
14/12/2021	16:16:05	193	12.132
14/12/2021	16:17:03	397	12.13

14/12/2021	16:17:04	179	12.128
14/12/2021	16:18:04	178	12.126
14/12/2021	16:19:00	192	12.128
14/12/2021	16:19:01	189	12.126
14/12/2021	16:19:01	351	12.126
14/12/2021	16:19:04	554	12.132
14/12/2021	16:20:00	919	12.134
14/12/2021	16:20:00	1081	12.134
14/12/2021	16:20:00	12	12.134
14/12/2021	16:20:00	381	12.134
14/12/2021	16:20:00	323	12.134
14/12/2021	16:20:00	188	12.132
14/12/2021	16:20:00	18	12.134
14/12/2021	16:20:00	77	12.134
14/12/2021	16:20:00	896	12.134
14/12/2021	16:20:02	414	12.142
14/12/2021	16:20:02	369	12.144
14/12/2021	16:20:03	199	12.142
14/12/2021	16:20:03	229	12.14
14/12/2021	16:20:04	338	12.14
14/12/2021	16:21:00	87	12.14
14/12/2021	16:21:00	125	12.14
14/12/2021	16:21:00	212	12.138
14/12/2021	16:21:01	183	12.134
14/12/2021	16:21:05	349	12.138
14/12/2021	16:22:02	318	12.136
14/12/2021	16:22:02	424	12.136
14/12/2021	16:22:05	336	12.13
14/12/2021	16:22:05	228	12.134
14/12/2021	16:22:05	225	12.134
14/12/2021	16:22:05	213	12.134
14/12/2021	16:23:00	624	12.132
14/12/2021	16:23:00	174	12.13
14/12/2021	16:23:02	326	12.13
14/12/2021	16:24:00	554	12.128
14/12/2021	16:24:04	352	12.128
14/12/2021	16:24:05	241	12.128
14/12/2021	16:24:05	6	12.128
14/12/2021	16:24:05	52	12.128
14/12/2021	16:24:05	176	12.132
14/12/2021	16:25:00	234	12.132
14/12/2021	16:25:01	236	12.13
14/12/2021	16:25:01	269	12.128
14/12/2021	16:25:02	2	12.128
14/12/2021	16:25:03	4	12.128
14/12/2021	16:25:03	74	12.128

14/12/2021	16:25:04	944	12.136
14/12/2021	16:25:04	364	12.134
14/12/2021	16:26:01	231	12.14
14/12/2021	16:26:01	688	12.14
14/12/2021	16:26:02	398	12.138
14/12/2021	16:27:01	168	12.146
14/12/2021	16:27:01	354	12.146
14/12/2021	16:27:02	182	12.146
14/12/2021	16:27:02	173	12.146
14/12/2021	16:27:02	233	12.144
14/12/2021	16:27:03	260	12.142
14/12/2021	16:27:03	283	12.138
14/12/2021	16:27:04	64	12.144
14/12/2021	16:27:04	780	12.144
14/12/2021	16:28:00	157	12.144
14/12/2021	16:28:00	256	12.144
14/12/2021	16:28:00	549	12.144
14/12/2021	16:28:03	417	12.142
14/12/2021	16:28:05	286	12.142
14/12/2021	16:29:00	169	12.138
14/12/2021	16:29:00	259	12.14
14/12/2021	16:29:02	261	12.144
14/12/2021	16:29:03	193	12.142
14/12/2021	16:29:03	60	12.146
14/12/2021	16:29:03	269	12.148
14/12/2021	16:29:04	204	12.146
14/12/2021	16:29:05	163	12.148
15/12/2021	08:00:05	49	12.078
15/12/2021	08:01:05	1650	12.116
15/12/2021	08:02:00	603	12.108
15/12/2021	08:02:02	757	12.112
15/12/2021	08:02:03	865	12.114
15/12/2021	08:03:00	340	12.118
15/12/2021	08:03:00	1034	12.114
15/12/2021	08:03:00	1496	12.108
15/12/2021	08:03:01	1185	12.1
15/12/2021	08:03:02	249	12.1
15/12/2021	08:03:04	882	12.096
15/12/2021	08:04:00	543	12.088
15/12/2021	08:04:05	809	12.088
15/12/2021	08:05:01	250	12.1
15/12/2021	08:05:02	4	12.1
15/12/2021	08:05:02	573	12.092
15/12/2021	08:05:02	1282	12.086
15/12/2021	08:05:04	693	12.092
15/12/2021	08:05:04	468	12.092

15/12/2021	08:05:05	1163	12.088
15/12/2021	08:05:05	173	12.084
15/12/2021	08:06:00	318	12.08
15/12/2021	08:06:01	332	12.084
15/12/2021	08:06:03	504	12.084
15/12/2021	08:06:04	335	12.082
15/12/2021	08:07:03	1088	12.086
15/12/2021	08:07:03	188	12.082
15/12/2021	08:08:00	368	12.096
15/12/2021	08:08:00	357	12.094
15/12/2021	08:09:03	984	12.09
15/12/2021	08:09:04	108	12.086
15/12/2021	08:09:04	772	12.086
15/12/2021	08:09:05	684	12.086
15/12/2021	08:10:02	858	12.09
15/12/2021	08:10:02	291	12.088
15/12/2021	08:10:05	329	12.086
15/12/2021	08:11:02	675	12.084
15/12/2021	08:11:03	752	12.082
15/12/2021	08:12:03	150	12.088
15/12/2021	08:13:03	1400	12.096
15/12/2021	08:13:03	292	12.096
15/12/2021	08:13:05	829	12.09
15/12/2021	08:14:00	778	12.086
15/12/2021	08:14:01	428	12.084
15/12/2021	08:14:01	251	12.084
15/12/2021	08:15:00	750	12.082
15/12/2021	08:15:04	993	12.088
15/12/2021	08:15:05	442	12.082
15/12/2021	08:16:00	171	12.082
15/12/2021	08:16:03	604	12.078
15/12/2021	08:16:03	96	12.078
15/12/2021	08:16:03	199	12.074
15/12/2021	08:16:04	171	12.064
15/12/2021	08:16:05	214	12.062
15/12/2021	08:17:05	764	12.068
15/12/2021	08:18:01	863	12.062
15/12/2021	08:18:03	278	12.064
15/12/2021	08:20:00	440	12.092
15/12/2021	08:20:02	629	12.088
15/12/2021	08:20:02	691	12.088
15/12/2021	08:20:03	85	12.086
15/12/2021	08:21:01	1044	12.09
15/12/2021	08:21:03	587	12.09
15/12/2021	08:22:02	1215	12.1
15/12/2021	08:22:02	176	12.096

15/12/2021	08:23:01	795	12.1
15/12/2021	08:23:01	182	12.098
15/12/2021	08:24:01	450	12.096
15/12/2021	08:25:01	1081	12.094
15/12/2021	08:25:02	554	12.09
15/12/2021	08:26:00	509	12.084
15/12/2021	08:27:01	515	12.086
15/12/2021	08:28:04	643	12.086
15/12/2021	08:28:05	1140	12.082
15/12/2021	08:31:02	869	12.082
15/12/2021	08:31:02	1043	12.082
15/12/2021	08:32:05	1329	12.092
15/12/2021	08:32:05	615	12.092
15/12/2021	08:34:01	1387	12.096
15/12/2021	08:34:03	1588	12.096
15/12/2021	08:34:03	819	12.096
15/12/2021	08:36:02	1308	12.094
15/12/2021	08:36:03	1032	12.092
15/12/2021	08:36:03	345	12.09
15/12/2021	08:36:05	173	12.086
15/12/2021	08:37:03	499	12.08
15/12/2021	08:38:00	1121	12.078
15/12/2021	08:38:03	302	12.078
15/12/2021	08:40:03	132	12.076
15/12/2021	08:41:00	635	12.072
15/12/2021	08:41:00	793	12.072
15/12/2021	08:41:00	990	12.07
15/12/2021	08:41:00	733	12.068
15/12/2021	08:41:04	442	12.074
15/12/2021	08:42:03	673	12.072
15/12/2021	08:45:00	1194	12.084
15/12/2021	08:45:01	1542	12.08
15/12/2021	08:45:04	501	12.078
15/12/2021	08:45:05	479	12.078
15/12/2021	08:48:00	610	12.088
15/12/2021	08:48:00	630	12.084
15/12/2021	08:48:02	975	12.082
15/12/2021	08:49:01	249	12.084
15/12/2021	08:49:05	777	12.084
15/12/2021	08:51:02	62	12.084
15/12/2021	08:52:03	855	12.084
15/12/2021	08:52:03	1421	12.08
15/12/2021	08:52:03	817	12.076
15/12/2021	08:53:00	151	12.066
15/12/2021	08:54:02	770	12.072
15/12/2021	08:55:01	517	12.076

15/12/2021	08:55:01	682	12.072
15/12/2021	08:55:02	174	12.07
15/12/2021	08:55:04	320	12.066
15/12/2021	08:56:05	148	12.062
15/12/2021	08:56:05	158	12.062
15/12/2021	08:56:05	467	12.062
15/12/2021	08:57:00	522	12.06
15/12/2021	08:57:00	168	12.054
15/12/2021	08:58:00	470	12.048
15/12/2021	08:58:00	245	12.056
15/12/2021	08:58:01	277	12.054
15/12/2021	08:58:05	2	12.056
15/12/2021	09:00:02	693	12.07
15/12/2021	09:01:05	460	12.078
15/12/2021	09:02:03	367	12.082
15/12/2021	09:03:04	1353	12.08
15/12/2021	09:03:04	423	12.078
15/12/2021	09:03:05	1546	12.076
15/12/2021	09:05:00	585	12.064
15/12/2021	09:06:02	1140	12.06
15/12/2021	09:06:03	510	12.056
15/12/2021	09:07:02	709	12.056
15/12/2021	09:08:01	621	12.054
15/12/2021	09:08:03	612	12.054
15/12/2021	09:08:04	168	12.052
15/12/2021	09:08:05	161	12.044
15/12/2021	09:09:04	37	12.044
15/12/2021	09:09:04	689	12.044
15/12/2021	09:09:05	166	12.04
15/12/2021	09:11:00	653	12.046
15/12/2021	09:12:00	617	12.042
15/12/2021	09:12:01	302	12.04
15/12/2021	09:12:05	382	12.038
15/12/2021	09:12:05	168	12.036
15/12/2021	09:15:02	1017	12.036
15/12/2021	09:16:00	553	12.036
15/12/2021	09:16:01	12	12.034
15/12/2021	09:16:01	84	12.034
15/12/2021	09:16:03	79	12.034
15/12/2021	09:18:00	819	12.032
15/12/2021	09:18:00	737	12.03
15/12/2021	09:18:04	3	12.034
15/12/2021	09:19:01	539	12.034
15/12/2021	09:19:05	717	12.034
15/12/2021	09:20:05	715	12.038
15/12/2021	09:23:03	1592	12.044

15/12/2021	09:23:04	326	12.042
15/12/2021	09:24:01	336	12.042
15/12/2021	09:24:04	293	12.042
15/12/2021	09:25:01	301	12.04
15/12/2021	09:25:04	337	12.036
15/12/2021	09:26:02	415	12.026
15/12/2021	09:26:03	168	12.02
15/12/2021	09:26:04	168	12.012
15/12/2021	09:26:05	170	12.01
15/12/2021	09:26:05	243	12.012
15/12/2021	09:26:05	23	12.012
15/12/2021	09:26:05	238	12.012
15/12/2021	09:26:05	2	12.012
15/12/2021	09:29:01	99	12.024
15/12/2021	09:30:00	700	12.024
15/12/2021	09:30:00	510	12.024
15/12/2021	09:31:00	940	12.024
15/12/2021	09:31:00	172	12.02
15/12/2021	09:32:03	436	12.03
15/12/2021	09:34:02	500	12.032
15/12/2021	09:34:02	49	12.032
15/12/2021	09:34:02	888	12.032
15/12/2021	09:35:00	822	12.032
15/12/2021	09:36:00	506	12.03
15/12/2021	09:36:01	339	12.026
15/12/2021	09:36:03	174	12.022
15/12/2021	09:36:04	15	12.022
15/12/2021	09:36:04	160	12.022
15/12/2021	09:36:05	174	12.018
15/12/2021	09:38:01	400	12.032
15/12/2021	09:38:05	372	12.032
15/12/2021	09:39:00	390	12.03
15/12/2021	09:39:01	174	12.028
15/12/2021	09:41:04	926	12.03
15/12/2021	09:43:03	879	12.028
15/12/2021	09:45:03	627	12.032
15/12/2021	09:46:04	879	12.034
15/12/2021	09:46:04	3	12.034
15/12/2021	09:47:02	806	12.036
15/12/2021	09:47:03	168	12.034
15/12/2021	09:50:03	1338	12.034
15/12/2021	09:50:05	840	12.03
15/12/2021	09:51:03	339	12.024
15/12/2021	09:52:00	166	12.018
15/12/2021	09:53:02	500	12.02
15/12/2021	09:53:02	298	12.018

15/12/2021	09:53:04	174	12.014
15/12/2021	09:53:05	174	12.006
15/12/2021	09:54:03	294	12.012
15/12/2021	09:54:05	174	12.008
15/12/2021	09:57:01	151	12.014
15/12/2021	09:57:01	307	12.014
15/12/2021	09:57:01	3	12.014
15/12/2021	09:57:01	67	12.014
15/12/2021	09:57:03	849	12.01
15/12/2021	09:58:01	349	12.01
15/12/2021	09:58:05	405	12.008
15/12/2021	10:00:04	1135	12.014
15/12/2021	10:01:00	587	12.01
15/12/2021	10:03:01	100	12.012
15/12/2021	10:03:01	313	12.012
15/12/2021	10:03:01	18	12.012
15/12/2021	10:03:01	53	12.012
15/12/2021	10:03:05	1111	12.008
15/12/2021	10:04:01	871	12.006
15/12/2021	10:05:01	607	12.004
15/12/2021	10:05:03	223	12
15/12/2021	10:05:04	16	11.998
15/12/2021	10:05:04	100	11.998
15/12/2021	10:06:00	353	11.998
15/12/2021	10:06:01	176	11.994
15/12/2021	10:07:02	480	11.994
15/12/2021	10:08:05	852	11.992
15/12/2021	10:08:05	461	11.99
15/12/2021	10:09:02	234	11.984
15/12/2021	10:09:04	317	11.982
15/12/2021	10:10:03	670	11.982
15/12/2021	10:11:01	236	11.978
15/12/2021	10:11:02	168	11.974
15/12/2021	10:12:00	325	11.974
15/12/2021	10:14:01	1	11.98
15/12/2021	10:14:02	981	11.978
15/12/2021	10:14:04	703	11.974
15/12/2021	10:16:01	630	11.978
15/12/2021	10:16:01	254	11.978
15/12/2021	10:18:00	817	11.99
15/12/2021	10:18:02	442	11.988
15/12/2021	10:19:03	640	11.988
15/12/2021	10:20:02	339	11.988
15/12/2021	10:20:04	338	11.986
15/12/2021	10:24:00	1385	11.99
15/12/2021	10:24:05	647	11.99

15/12/2021	10:25:02	440	11.99
15/12/2021	10:25:03	332	11.988
15/12/2021	10:27:00	599	11.988
15/12/2021	10:27:00	347	11.984
15/12/2021	10:27:02	168	11.982
15/12/2021	10:28:00	404	11.992
15/12/2021	10:29:04	926	12
15/12/2021	10:30:00	167	12.002
15/12/2021	10:30:01	172	12
15/12/2021	10:31:01	495	12.004
15/12/2021	10:33:00	823	12.004
15/12/2021	10:33:01	280	12.002
15/12/2021	10:33:02	168	12
15/12/2021	10:34:03	608	11.992
15/12/2021	10:34:04	168	11.992
15/12/2021	10:35:00	169	11.99
15/12/2021	10:35:02	167	11.986
15/12/2021	10:36:00	335	11.98
15/12/2021	10:36:04	52	11.984
15/12/2021	10:37:00	26	11.986
15/12/2021	10:37:05	158	11.986
15/12/2021	10:37:05	355	11.986
15/12/2021	10:38:02	602	11.984
15/12/2021	10:38:03	305	11.982
15/12/2021	10:39:02	512	11.988
15/12/2021	10:41:05	50	11.992
15/12/2021	10:42:04	470	12
15/12/2021	10:42:05	411	12
15/12/2021	10:43:01	979	12
15/12/2021	10:43:04	267	12.014
15/12/2021	10:44:01	168	12.006
15/12/2021	10:44:05	329	12.008
15/12/2021	10:46:05	937	12.008
15/12/2021	10:47:01	168	12.004
15/12/2021	10:49:03	626	12.014
15/12/2021	10:52:00	960	12.026
15/12/2021	10:52:03	1156	12.024
15/12/2021	10:53:01	44	12.024
15/12/2021	10:54:01	591	12.026
15/12/2021	10:54:01	589	12.026
15/12/2021	10:55:03	571	12.03
15/12/2021	10:56:01	559	12.03
15/12/2021	10:57:00	329	12.032
15/12/2021	10:57:01	168	12.03
15/12/2021	10:57:05	153	12.026
15/12/2021	11:00:05	785	12.04

15/12/2021	11:01:00	690	12.038
15/12/2021	11:02:01	470	12.036
15/12/2021	11:02:03	201	12.036
15/12/2021	11:04:01	639	12.036
15/12/2021	11:04:01	216	12.034
15/12/2021	11:05:02	637	12.032
15/12/2021	11:07:04	886	12.034
15/12/2021	11:08:00	352	12.032
15/12/2021	11:08:00	355	12.032
15/12/2021	11:09:02	897	12.032
15/12/2021	11:09:05	538	12.028
15/12/2021	11:10:04	342	12.02
15/12/2021	11:10:05	171	12.016
15/12/2021	11:12:05	67	12.012
15/12/2021	11:12:05	692	12.012
15/12/2021	11:12:05	285	12.01
15/12/2021	11:13:05	465	12.01
15/12/2021	11:17:03	1535	12.01
15/12/2021	11:18:00	265	12
15/12/2021	11:19:00	327	11.998
15/12/2021	11:20:03	411	11.99
15/12/2021	11:20:03	199	11.99
15/12/2021	11:20:03	166	11.986
15/12/2021	11:20:05	173	11.988
15/12/2021	11:21:05	340	11.984
15/12/2021	11:22:01	179	11.982
15/12/2021	11:22:01	170	11.982
15/12/2021	11:24:02	2	11.992
15/12/2021	11:24:04	687	11.99
15/12/2021	11:25:05	76	11.994
15/12/2021	11:27:03	720	12.002
15/12/2021	11:28:00	3	12
15/12/2021	11:28:03	646	11.998
15/12/2021	11:29:00	83	12.004
15/12/2021	11:29:00	3	12.004
15/12/2021	11:29:00	34	12.004
15/12/2021	11:30:01	2	12.002
15/12/2021	11:30:02	1006	12
15/12/2021	11:30:02	599	11.998
15/12/2021	11:34:04	857	11.998
15/12/2021	11:37:00	763	12
15/12/2021	11:38:01	650	12
15/12/2021	11:40:03	698	12.006
15/12/2021	11:40:03	190	12.006
15/12/2021	11:44:00	91	12.016
15/12/2021	11:45:00	398	12.016

15/12/2021	11:46:01	1179	12.024
15/12/2021	11:46:01	1229	12.024
15/12/2021	11:47:04	1089	12.02
15/12/2021	11:52:04	812	12.028
15/12/2021	11:52:04	740	12.028
15/12/2021	11:53:03	151	12.02
15/12/2021	11:53:03	10	12.02
15/12/2021	11:54:05	1147	12.018
15/12/2021	11:56:01	1471	12.024
15/12/2021	11:56:02	168	12.022
15/12/2021	11:59:04	1013	12.022
15/12/2021	11:59:04	470	12.022
15/12/2021	12:00:00	168	12.02
15/12/2021	12:01:03	382	12.026
15/12/2021	12:02:02	608	12.024
15/12/2021	12:03:03	326	12.026
15/12/2021	12:04:04	578	12.026
15/12/2021	12:10:00	1540	12.024
15/12/2021	12:12:04	1128	12.022
15/12/2021	12:13:00	1373	12.02
15/12/2021	12:14:01	291	12.026
15/12/2021	12:14:01	217	12.026
15/12/2021	12:18:03	1584	12.026
15/12/2021	12:19:05	1312	12.042
15/12/2021	12:20:00	172	12.04
15/12/2021	12:20:03	103	12.038
15/12/2021	12:21:00	330	12.034
15/12/2021	12:24:00	551	12.034
15/12/2021	12:24:00	647	12.034
15/12/2021	12:25:00	384	12.024
15/12/2021	12:26:00	328	12.022
15/12/2021	12:26:00	190	12.022
15/12/2021	12:29:01	991	12.024
15/12/2021	12:31:02	60	12.026
15/12/2021	12:34:01	457	12.036
15/12/2021	12:37:01	670	12.034
15/12/2021	12:37:01	936	12.034
15/12/2021	12:37:01	1258	12.032
15/12/2021	12:38:00	337	12.028
15/12/2021	12:38:01	173	12.026
15/12/2021	12:38:05	115	12.028
15/12/2021	12:39:01	216	12.026
15/12/2021	12:40:03	318	12.022
15/12/2021	12:43:01	643	12.026
15/12/2021	12:43:05	511	12.026
15/12/2021	12:44:00	180	12.024

15/12/2021	12:44:03	239	12.028
15/12/2021	12:47:04	270	12.032
15/12/2021	12:49:00	844	12.03
15/12/2021	12:50:00	691	12.028
15/12/2021	12:50:02	193	12.024
15/12/2021	12:51:03	336	12.022
15/12/2021	12:51:05	228	12.02
15/12/2021	12:52:01	200	12.018
15/12/2021	12:53:04	621	12.018
15/12/2021	12:56:04	1133	12.018
15/12/2021	12:56:04	246	12.016
15/12/2021	13:00:05	1496	12.022
15/12/2021	13:01:00	509	12.02
15/12/2021	13:02:01	620	12.018
15/12/2021	13:03:03	637	12.012
15/12/2021	13:03:04	170	12.01
15/12/2021	13:04:05	577	12.008
15/12/2021	13:05:02	169	12.006
15/12/2021	13:05:05	208	12.002
15/12/2021	13:06:03	475	12.002
15/12/2021	13:07:03	299	11.994
15/12/2021	13:07:05	325	11.992
15/12/2021	13:09:01	308	11.988
15/12/2021	13:09:02	425	11.986
15/12/2021	13:11:00	501	11.99
15/12/2021	13:11:02	3	11.99
15/12/2021	13:13:01	1034	11.99
15/12/2021	13:17:01	1716	11.99
15/12/2021	13:19:00	221	12.002
15/12/2021	13:19:00	493	12.002
15/12/2021	13:19:04	175	12
15/12/2021	13:20:00	221	12
15/12/2021	13:20:00	56	12
15/12/2021	13:22:00	268	12.01
15/12/2021	13:22:00	32	12.01
15/12/2021	13:22:04	1379	12.01
15/12/2021	13:23:01	566	12.006
15/12/2021	13:26:05	413	12.012
15/12/2021	13:26:05	1176	12.006
15/12/2021	13:29:05	1142	12.01
15/12/2021	13:31:00	738	12.014
15/12/2021	13:31:02	476	12.008
15/12/2021	13:32:02	381	12.004
15/12/2021	13:32:04	341	12.008
15/12/2021	13:33:00	166	12.006
15/12/2021	13:34:00	324	12

15/12/2021	13:34:01	166	12.002
15/12/2021	13:35:00	458	11.998
15/12/2021	13:35:05	451	12
15/12/2021	13:36:00	168	11.996
15/12/2021	13:36:02	168	11.996
15/12/2021	13:37:01	203	11.998
15/12/2021	13:37:04	487	11.996
15/12/2021	13:40:03	904	12
15/12/2021	13:40:03	98	12
15/12/2021	13:40:04	616	12
15/12/2021	13:41:01	172	11.994
15/12/2021	13:41:03	172	11.992
15/12/2021	13:46:01	1000	12.004
15/12/2021	13:46:05	1245	12.004
15/12/2021	13:47:02	421	12.004
15/12/2021	13:47:05	550	12.002
15/12/2021	13:50:05	898	12.002
15/12/2021	13:50:05	693	12
15/12/2021	13:51:01	171	11.994
15/12/2021	13:51:02	171	11.992
15/12/2021	13:56:00	850	11.994
15/12/2021	13:57:05	2855	11.994
15/12/2021	13:59:05	672	11.998
15/12/2021	13:59:05	516	11.998
15/12/2021	14:00:02	410	11.996
15/12/2021	14:00:05	325	11.994
15/12/2021	14:01:00	177	11.994
15/12/2021	14:02:01	855	12.002
15/12/2021	14:02:03	326	12.012
15/12/2021	14:03:00	258	12.008
15/12/2021	14:06:01	58	12.018
15/12/2021	14:06:01	2047	12.018
15/12/2021	14:06:01	350	12.016
15/12/2021	14:11:00	401	12.028
15/12/2021	14:11:00	64	12.028
15/12/2021	14:11:02	1290	12.026
15/12/2021	14:11:02	410	12.026
15/12/2021	14:11:03	920	12.026
15/12/2021	14:12:03	641	12.026
15/12/2021	14:13:04	420	12.02
15/12/2021	14:15:01	586	12.016
15/12/2021	14:15:01	425	12.016
15/12/2021	14:17:03	207	12.024
15/12/2021	14:17:03	736	12.024
15/12/2021	14:17:04	8	12.022
15/12/2021	14:17:04	636	12.022

15/12/2021	14:18:00	153	12.024
15/12/2021	14:18:00	11	12.024
15/12/2021	14:19:03	468	12.022
15/12/2021	14:20:00	814	12.026
15/12/2021	14:21:04	131	12.032
15/12/2021	14:21:04	427	12.032
15/12/2021	14:21:05	364	12.03
15/12/2021	14:21:05	173	12.026
15/12/2021	14:23:04	528	12.026
15/12/2021	14:24:00	329	12.026
15/12/2021	14:24:03	458	12.024
15/12/2021	14:26:03	1072	12.024
15/12/2021	14:26:04	422	12.022
15/12/2021	14:29:00	5	12.036
15/12/2021	14:29:05	1669	12.036
15/12/2021	14:30:00	3	12.034
15/12/2021	14:30:00	4	12.034
15/12/2021	14:30:01	704	12.034
15/12/2021	14:30:02	495	12.024
15/12/2021	14:30:02	222	12.02
15/12/2021	14:30:05	471	12.018
15/12/2021	14:31:05	1272	12.014
15/12/2021	14:32:00	583	12.008
15/12/2021	14:32:01	194	12.002
15/12/2021	14:32:01	67	12.002
15/12/2021	14:32:02	340	12
15/12/2021	14:32:02	209	11.994
15/12/2021	14:32:04	366	11.996
15/12/2021	14:32:05	182	11.992
15/12/2021	14:33:05	247	12.002
15/12/2021	14:34:01	1042	11.998
15/12/2021	14:34:01	828	11.992
15/12/2021	14:34:02	366	11.99
15/12/2021	14:34:03	345	11.988
15/12/2021	14:34:04	177	11.984
15/12/2021	14:34:05	340	11.98
15/12/2021	14:35:01	186	11.98
15/12/2021	14:35:02	305	11.98
15/12/2021	14:35:03	183	11.974
15/12/2021	14:35:04	245	11.978
15/12/2021	14:35:05	406	11.978
15/12/2021	14:35:05	48	11.978
15/12/2021
	14:36:04	666	11.972
15/12/2021	14:36:04	224	11.97
15/12/2021	14:36:05	183	11.964

15/12/2021	14:37:02	224	11.952
15/12/2021	14:38:00	692	11.956
15/12/2021	14:38:03	631	11.958
15/12/2021	14:38:04	367	11.954
15/12/2021	14:38:05	183	11.952
15/12/2021	14:39:00	183	11.95
15/12/2021	14:39:02	367	11.942
15/12/2021	14:40:00	672	11.95
15/12/2021	14:40:03	492	11.95
15/12/2021	14:41:00	150	11.946
15/12/2021	14:41:01	388	11.946
15/12/2021	14:41:03	537	11.946
15/12/2021	14:41:04	179	11.942
15/12/2021	14:43:00	750	11.95
15/12/2021	14:44:04	1255	11.954
15/12/2021	14:44:05	992	11.954
15/12/2021	14:45:00	326	11.952
15/12/2021	14:45:02	424	11.954
15/12/2021	14:45:04	343	11.958
15/12/2021	14:45:05	181	11.958
15/12/2021	14:46:00	182	11.958
15/12/2021	14:46:00	182	11.954
15/12/2021	14:46:04	464	11.958
15/12/2021	14:46:04	244	11.956
15/12/2021	14:46:04	4	11.956
15/12/2021	14:47:00	338	11.956
15/12/2021	14:47:01	181	11.956
15/12/2021	14:47:03	344	11.956
15/12/2021	14:47:05	464	11.952
15/12/2021	14:48:00	182	11.952
15/12/2021	14:48:05	1090	11.956
15/12/2021	14:49:03	586	11.956
15/12/2021	14:49:04	343	11.956
15/12/2021	14:49:05	182	11.954
15/12/2021	14:50:00	201	11.95
15/12/2021	14:50:00	175	11.938
15/12/2021	14:50:04	200	11.944
15/12/2021	14:50:04	18	11.944
15/12/2021	14:50:04	32	11.944
15/12/2021	14:50:04	200	11.944
15/12/2021	14:50:04	172	11.942
15/12/2021	14:50:05	14	11.94
15/12/2021	14:50:05	154	11.94
15/12/2021	14:51:03	487	11.934
15/12/2021	14:51:04	168	11.934
15/12/2021	14:51:05	18	11.932

15/12/2021	14:52:03	855	11.932
15/12/2021	14:52:03	168	11.93
15/12/2021	14:52:04	36	11.928
15/12/2021	14:52:05	182	11.928
15/12/2021	14:53:00	165	11.926
15/12/2021	14:53:00	3	11.926
15/12/2021	14:54:03	1579	11.96
15/12/2021	14:54:05	320	11.958
15/12/2021	14:55:00	180	11.956
15/12/2021	14:55:01	168	11.954
15/12/2021	14:55:03	28	11.954
15/12/2021	14:56:00	582	11.954
15/12/2021	14:56:01	214	11.95
15/12/2021	14:57:00	626	11.94
15/12/2021	14:57:05	947	11.942
15/12/2021	14:58:00	400	11.94
15/12/2021	14:58:00	750	11.94
15/12/2021	14:58:00	241	11.94
15/12/2021	14:58:00	834	11.94
15/12/2021	14:58:00	1000	11.94
15/12/2021	14:58:00	750	11.94
15/12/2021	14:58:00	25	11.94
15/12/2021	14:58:02	171	11.936
15/12/2021	14:58:03	275	11.938
15/12/2021	14:59:00	437	11.938
15/12/2021	14:59:02	408	11.936
15/12/2021	14:59:05	798	11.942
15/12/2021	15:00:00	129	11.946
15/12/2021	15:00:01	245	11.946
15/12/2021	15:00:03	200	11.942
15/12/2021	15:01:04	969	11.954
15/12/2021	15:01:05	162	11.95
15/12/2021	15:02:00	96	11.948
15/12/2021	15:02:02	475	11.946
15/12/2021	15:03:01	693	11.946
15/12/2021	15:03:01	81	11.946
15/12/2021	15:03:02	273	11.946
15/12/2021	15:03:03	167	11.94
15/12/2021	15:03:04	29	11.94
15/12/2021	15:04:00	100	11.946
15/12/2021	15:04:00	235	11.946
15/12/2021	15:05:03	203	11.948
15/12/2021	15:05:03	396	11.948
15/12/2021	15:05:03	851	11.946
15/12/2021	15:05:03	69	11.946
15/12/2021	15:05:03	206	11.946

15/12/2021	15:05:03	219	11.946
15/12/2021	15:07:00	332	11.942
15/12/2021	15:07:00	783	11.942
15/12/2021	15:07:02	249	11.938
15/12/2021	15:07:03	104	11.936
15/12/2021	15:07:03	79	11.936
15/12/2021	15:08:00	448	11.934
15/12/2021	15:08:00	88	11.932
15/12/2021	15:08:00	94	11.932
15/12/2021	15:08:02	183	11.934
15/12/2021	15:08:04	349	11.934
15/12/2021	15:09:00	167	11.932
15/12/2021	15:09:00	181	11.932
15/12/2021	15:09:03	349	11.93
15/12/2021	15:10:00	489	11.926
15/12/2021	15:10:00	42	11.926
15/12/2021	15:11:00	22	11.928
15/12/2021	15:11:00	307	11.932
15/12/2021	15:11:02	730	11.932
15/12/2021	15:11:03	178	11.93
15/12/2021	15:11:04	83	11.928
15/12/2021	15:11:04	100	11.928
15/12/2021	15:12:02	122	11.924
15/12/2021	15:12:03	347	11.924
15/12/2021	15:12:03	361	11.924
15/12/2021	15:12:04	176	11.924
15/12/2021	15:13:01	447	11.93
15/12/2021	15:13:02	176	11.924
15/12/2021	15:13:05	325	11.924
15/12/2021	15:14:00	176	11.922
15/12/2021	15:14:05	512	11.92
15/12/2021	15:14:05	192	11.918
15/12/2021	15:15:00	65	11.916
15/12/2021	15:15:00	41	11.916
15/12/2021	15:15:00	68	11.916
15/12/2021	15:15:03	394	11.918
15/12/2021	15:15:04	181	11.918
15/12/2021	15:16:05	452	11.924
15/12/2021	15:16:05	94	11.924
15/12/2021	15:16:05	70	11.924
15/12/2021	15:17:00	200	11.928
15/12/2021	15:17:00	257	11.928
15/12/2021	15:17:05	1031	11.934
15/12/2021	15:19:02	367	11.934
15/12/2021	15:19:03	715	11.934
15/12/2021	15:19:03	38	11.934

15/12/2021	15:20:00	711	11.93
15/12/2021	15:20:00	276	11.93
15/12/2021	15:20:00	79	11.93
15/12/2021	15:21:01	958	11.938
15/12/2021	15:21:03	329	11.936
15/12/2021	15:21:05	90	11.936
15/12/2021	15:21:05	88	11.936
15/12/2021	15:22:01	329	11.934
15/12/2021	15:22:02	178	11.932
15/12/2021	15:22:03	178	11.932
15/12/2021	15:23:00	328	11.93
15/12/2021	15:23:05	483	11.934
15/12/2021	15:23:05	230	11.93
15/12/2021	15:24:05	520	11.93
15/12/2021	15:25:01	516	11.93
15/12/2021	15:25:04	415	11.93
15/12/2021	15:25:05	178	11.93
15/12/2021	15:27:02	1005	11.934
15/12/2021	15:27:04	341	11.932
15/12/2021	15:27:04	107	11.932
15/12/2021	15:28:00	489	11.934
15/12/2021	15:28:01	178	11.934
15/12/2021	15:28:02	178	11.934
15/12/2021	15:28:04	250	11.936
15/12/2021	15:29:03	713	11.938
15/12/2021	15:29:05	341	11.942
15/12/2021	15:30:01	203	11.95
15/12/2021	15:31:00	631	11.952
15/12/2021	15:31:02	450	11.956
15/12/2021	15:31:05	303	11.952
15/12/2021	15:31:05	168	11.95
15/12/2021	15:32:03	457	11.952
15/12/2021	15:33:00	333	11.952
15/12/2021	15:33:02	332	11.95
15/12/2021	15:33:03	180	11.948
15/12/2021	15:34:04	193	11.956
15/12/2021	15:34:05	196	11.954
15/12/2021	15:34:05	418	11.954
15/12/2021	15:35:00	384	11.952
15/12/2021	15:35:01	167	11.95
15/12/2021	15:36:00	6	11.952
15/12/2021	15:36:00	6	11.952
15/12/2021	15:36:00	6	11.952
15/12/2021	15:36:01	6	11.952
15/12/2021	15:36:02	6	11.952
15/12/2021	15:36:02	400	11.952

15/12/2021	15:36:02	13	11.952
15/12/2021	15:36:02	192	11.952
15/12/2021	15:36:02	6	11.952
15/12/2021	15:36:02	6	11.952
15/12/2021	15:36:03	252	11.95
15/12/2021	15:36:04	68	11.946
15/12/2021	15:37:00	12	11.948
15/12/2021	15:37:01	12	11.948
15/12/2021	15:38:01	800	11.952
15/12/2021	15:38:04	577	11.95
15/12/2021	15:39:00	3	11.956
15/12/2021	15:39:03	694	11.962
15/12/2021	15:40:04	10	11.964
15/12/2021	15:41:02	1035	11.962
15/12/2021	15:41:03	390	11.96
15/12/2021	15:41:05	5	11.962
15/12/2021	15:42:01	597	11.966
15/12/2021	15:42:02	200	11.962
15/12/2021	15:42:02	241	11.962
15/12/2021	15:42:04	178	11.96
15/12/2021	15:42:04	178	11.96
15/12/2021	15:43:01	250	11.956
15/12/2021	15:43:02	174	11.954
15/12/2021	15:43:04	178	11.952
15/12/2021	15:45:01	600	11.958
15/12/2021	15:45:01	714	11.958
15/12/2021	15:45:03	325	11.954
15/12/2021	15:45:05	324	11.952
15/12/2021	15:46:01	325	11.952
15/12/2021	15:46:03	170	11.95
15/12/2021	15:46:03	171	11.95
15/12/2021	15:47:02	126	11.95
15/12/2021	15:48:01	242	11.954
15/12/2021	15:48:03	197	11.954
15/12/2021	15:48:04	907	11.952
15/12/2021	15:48:05	430	11.95
15/12/2021	15:48:05	30	11.948
15/12/2021	15:49:00	450	11.948
15/12/2021	15:49:05	588	11.948
15/12/2021	15:50:00	170	11.946
15/12/2021	15:50:05	19	11.946
15/12/2021	15:51:00	716	11.946
15/12/2021	15:51:05	78	11.944
15/12/2021	15:52:00	30	11.944
15/12/2021	15:52:01	580	11.942
15/12/2021	15:52:01	304	11.94

15/12/2021	15:52:03	309	11.94
15/12/2021	15:54:04	103	11.946
15/12/2021	15:54:05	377	11.948
15/12/2021	15:54:05	15	11.948
15/12/2021	15:55:00	253	11.946
15/12/2021	15:55:01	100	11.954
15/12/2021	15:55:01	78	11.954
15/12/2021	15:55:02	200	11.952
15/12/2021	15:55:05	814	11.958
15/12/2021	15:55:05	774	11.96
15/12/2021	15:56:01	331	11.96
15/12/2021	15:56:03	12	11.964
15/12/2021	15:56:03	320	11.964
15/12/2021	15:56:05	173	11.962
15/12/2021	15:57:01	332	11.962
15/12/2021	15:57:02	174	11.966
15/12/2021	15:57:04	116	11.968
15/12/2021	15:57:04	215	11.968
15/12/2021	15:58:01	348	11.966
15/12/2021	15:58:02	268	11.966
15/12/2021	15:58:03	348	11.972
15/12/2021	15:59:00	260	11.968
15/12/2021	15:59:03	295	11.966
15/12/2021	15:59:03	313	11.966
15/12/2021	15:59:04	2	11.968
15/12/2021	15:59:05	203	11.968
15/12/2021	16:00:00	314	11.968
15/12/2021	16:00:01	167	11.966
15/12/2021	16:00:02	167	11.966
15/12/2021	16:00:04	333	11.964
15/12/2021	16:00:05	167	11.962
15/12/2021	16:01:00	315	11.958
15/12/2021	16:01:01	167	11.956
15/12/2021	16:02:03	258	11.972
15/12/2021	16:02:03	720	11.972
15/12/2021	16:03:01	211	11.976
15/12/2021	16:03:03	239	11.974
15/12/2021	16:03:04	116	11.97
15/12/2021	16:03:04	539	11.97
15/12/2021	16:03:04	275	11.97
15/12/2021	16:03:05	384	11.97
15/12/2021	16:03:05	167	11.968
15/12/2021	16:04:01	193	11.966
15/12/2021	16:04:04	208	11.966
15/12/2021	16:04:04	330	11.966
15/12/2021	16:04:04	74	11.964

15/12/2021	16:04:05	177	11.964
15/12/2021	16:05:02	634	11.964
15/12/2021	16:05:04	415	11.968
15/12/2021	16:06:01	562	11.97
15/12/2021	16:06:02	415	11.97
15/12/2021	16:06:04	312	11.97
15/12/2021	16:06:05	353	11.968
15/12/2021	16:07:00	188	11.974
15/12/2021	16:07:02	187	11.974
15/12/2021	16:07:04	561	11.982
15/12/2021	16:07:05	166	11.982
15/12/2021	16:08:00	166	11.982
15/12/2021	16:08:01	312	11.982
15/12/2021	16:08:04	561	11.994
15/12/2021	16:08:05	167	11.992
15/12/2021	16:08:05	166	11.992
15/12/2021	16:09:00	102	11.994
15/12/2021	16:09:01	334	11.994
15/12/2021	16:09:02	167	11.992
15/12/2021	16:09:03	166	11.988
15/12/2021	16:09:04	230	11.986
15/12/2021	16:10:00	369	11.986
15/12/2021	16:10:05	990	11.996
15/12/2021	16:11:00	168	11.994
15/12/2021	16:11:01	169	11.99
15/12/2021	16:11:02	168	11.99
15/12/2021	16:11:04	336	11.99
15/12/2021	16:11:05	169	11.988
15/12/2021	16:12:00	317	11.984
15/12/2021	16:12:04	85	11.986
15/12/2021	16:12:04	551	11.986
15/12/2021	16:12:05	17	11.984
15/12/2021	16:12:05	282	11.984
15/12/2021	16:13:02	336	11.984
15/12/2021	16:13:04	318	11.984
15/12/2021	16:14:00	636	11.986
15/12/2021	16:14:03	317	11.986
15/12/2021	16:14:05	150	11.984
15/12/2021	16:14:05	299	11.984
15/12/2021	16:15:00	57	11.984
15/12/2021	16:15:01	338	11.982
15/12/2021	16:15:04	734	11.98
15/12/2021	16:16:03	778	11.97
15/12/2021	16:16:03	400	11.966
15/12/2021	16:16:04	178	11.966
15/12/2021	16:17:01	467	11.966

15/12/2021	16:17:01	169	11.966
15/12/2021	16:17:05	1053	11.972
15/12/2021	16:17:05	750	11.972
15/12/2021	16:17:05	1749	11.972
15/12/2021	16:17:05	1728	11.972
15/12/2021	16:17:05	950	11.972
15/12/2021	16:17:05	1000	11.972
15/12/2021	16:17:05	999	11.972
15/12/2021	16:17:05	771	11.972
15/12/2021	16:18:01	1231	11.976
15/12/2021	16:19:00	50	11.974
15/12/2021	16:19:00	306	11.974

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com