AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares Jan 18, 2022

4056_rns_2022-01-18_b9d86d50-30e5-4f10-ad88-e96606f18114.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 18 gennaio 2022 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 29 ottobre 2021 e avviato in data 1 novembre 2021, in forza della delibera dell'Assemblea degli Azionisti del 20 Aprile 2021, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e di quelli che dovessero essere adottati in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da J.P. Morgan AG, quale intermediario incaricato per dare esecuzione, in piena indipendenza (cd. "riskless principal"), al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 10 gennaio al 14 gennaio 2022:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 10 GENNAIO 2022 AL 14 GENNAIO 2022
Data Tipo
operazione
Quantità Prezzo medio
ponderato
(Euro)
Mercato
10/01/2022 Acquisto 797 53,8559 MTA
13/01/2022 Acquisto 2.342 54,1930 MTA
14/01/2022 Acquisto 24.456 54,0289 MTA
TOTALE 27.595 54,0379

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 14 gennaio 2022, la Società detiene n. 3.219.314 azioni proprie pari all'1,539% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2020 sono stati pari a € 1.448,9 milioni, l'utile operativo è stato pari a € 469,0 milioni e l'utile netto è stato pari a € 355,0 milioni.

Per ulteriori informazioni:

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. (39) 02 487871 Fax (39) 02 40073747 www.recordati.it Capitale Sociale € 26.140.644,50 i.v. Reg. Imp. Milano, Monza, Brianza e Lodi 00748210150 Codice Fiscale/P. Iva 00748210150 R.E.A. Milano 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Sito Recordati: www.recordati.it

Investor Relations Federica De Medici (39) 02 48787146 e-mail: [email protected] Investor Relations Lucia Abbatantuoni (39) 02 48787213 e-mail: [email protected] Ufficio Stampa Brunswick - Barbara Scalchi / Andrea Mormandi (39) 02 9288 6200 e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Data Orario (GMT) Valuta Mercato Prezzo Quantità
10-gen-22 14:42:12 EUR MTA 53,86 1
10-gen-22 14:47:45 EUR MTA 53,82 50
10-gen-22 14:48:55 EUR MTA 53,84 40
10-gen-22 14:48:55 EUR MTA 53,82 42
10-gen-22 15:46:05 EUR MTA 53,82 46
10-gen-22 15:46:15 EUR MTA 53,8 64
10-gen-22 15:47:21 EUR MTA 53,8 60
10-gen-22 15:48:44 EUR MTA 53,8 46
10-gen-22 15:48:52 EUR MTA 53,8 13
10-gen-22 15:50:33 EUR MTA 53,8 69
10-gen-22 15:53:02 EUR MTA 53,84 72
10-gen-22 15:55:22 EUR MTA 53,86 49
10-gen-22 15:55:29 EUR MTA 53,84 28
10-gen-22 16:15:37 EUR MTA 53,96 46
10-gen-22 16:15:37 EUR MTA 53,96 54
10-gen-22 16:15:37 EUR MTA 53,96 40
10-gen-22 16:15:48 EUR MTA 53,94 77
13-gen-22 08:12:10 EUR MTA 54,24 1
13-gen-22 09:01:31 EUR MTA 54,22 41
13-gen-22 09:05:03 EUR MTA 54,16 40
13-gen-22 09:11:54 EUR MTA 54,2 41
13-gen-22 09:16:13 EUR MTA 54,2 49
13-gen-22 09:16:39 EUR MTA 54,18 3
13-gen-22 09:16:39 EUR MTA 54,18 57
13-gen-22 09:19:30 EUR MTA 54,26 40
13-gen-22 09:19:47 EUR MTA 54,26 41
13-gen-22 15:16:26 EUR MTA 54,26 56
13-gen-22 15:16:26 EUR MTA 54,26 47
13-gen-22 15:20:50 EUR MTA 54,26 64
13-gen-22 15:49:35 EUR MTA 54,2 94
13-gen-22 15:49:35 EUR MTA 54,18 109
13-gen-22 15:50:32 EUR MTA 54,18 59
13-gen-22 15:52:10 EUR MTA 54,18 74
13-gen-22 15:52:10 EUR MTA 54,18 5
13-gen-22 15:53:50 EUR MTA 54,18 107
13-gen-22 15:55:55 EUR MTA 54,2 41
13-gen-22 15:56:26 EUR MTA 54,2 59
13-gen-22 15:56:54 EUR MTA 54,2 40

13
-gen
-22
15:57:20 EUR MTA 54,2 165
13
-gen
-22
16:15:04 EUR MTA 54,18 251
13
-gen
-22
16:15:04 EUR MTA 54,18 16
13
-gen
-22
16:15:04 EUR MTA 54,18 320
13
-gen
-22
16:16:57 EUR MTA 54,18 266
13
-gen
-22
16:16:57 EUR MTA 54,18 256
14
-gen
-22
08:00:33 EUR MTA 53,98 43
14
-gen
-22
08:00:33 EUR MTA 54 39
14
-gen
-22
08:00:33 EUR MTA 53,94 8
14
-gen
-22
08:00:34 EUR MTA 53,94 35
14
-gen
-22
08:04:02 EUR MTA 53,92 41
14
-gen
-22
08:04:34 EUR MTA 53,9 41
14
-gen
-22
08:07:35 EUR MTA 54,02 39
14
-gen
-22
08:08:37 EUR MTA 54,1 40
14
-gen
-22
08:10:07 EUR MTA 54,04 41
14
-gen
-22
08:13:37 EUR MTA 54,02 85
14
-gen
-22
08:13:51 EUR MTA 53,98 2
14
-gen
-22
08:13:51 EUR MTA 53,98 51
14
-gen
-22
08:13:55 EUR MTA 53,96 50
14
-gen
-22
08:19:46 EUR MTA 54,12 50
14
-gen
-22
08:19:47 EUR MTA 54,12 57
14
-gen
-22
08:21:36 EUR MTA 54,12 59
14
-gen
-22
08:22:15 EUR MTA 54,1 51
14
-gen
-22
08:29:01 EUR MTA 54,12 39
14
-gen
-22
08:34:02 EUR MTA 54,2 44
14
-gen
-22
08:35:53 EUR MTA 54,24 43
14
-gen
-22
08:39:09 EUR MTA 54,24 59
14
-gen
-22
08:39:23 EUR MTA 54,22 46
14
-gen
-22
09:25:07 EUR MTA 54,24 1
14
-gen
-22
09:25:07 EUR MTA 54,24 42
14
-gen
-22
09:26:42 EUR MTA 54,18 39
14
-gen
-22
09:29:05 EUR MTA 54,18 51
14
-gen
-22
09:30:46 EUR MTA 54,22 40
14
-gen
-22
10:03:02 EUR MTA 54,16 39
14
-gen
-22
10:05:34 EUR MTA 54,16 41
14
-gen
-22
10:09:43 EUR MTA 54,14 9
14
-gen
-22
10:13:31 EUR MTA 54,14 43
14
-gen
-22
10:13:31 EUR MTA 54,12 49
14
-gen
-22
10:19:10 EUR MTA 54,24 10
14
-gen
-22
10:19:10 EUR MTA 54,24 30
14
-gen
-22
10:19:10 EUR MTA 54,24 39
14
-gen
-22
12:20:56 EUR MTA 54,2 42

14
-gen
-22
12:28:39 EUR MTA 54,2 43
14
-gen
-22
12:30:00 EUR MTA 54,18 39
14
-gen
-22
12:36:45 EUR MTA 54,22 39
14
-gen
-22
12:41:51 EUR MTA 54,24 3
14
-gen
-22
12:43:36 EUR MTA 54,24 37
14
-gen
-22
12:48:38 EUR MTA 54,24 39
14
-gen
-22
13:00:31 EUR MTA 54,18 39
14
-gen
-22
15:39:16 EUR MTA 53,98 49
14
-gen
-22
15:39:16 EUR MTA 53,98 75
14
-gen
-22
15:40:29 EUR MTA 53,94 218
14
-gen
-22
15:40:56 EUR MTA 54 65
14
-gen
-22
15:40:56 EUR MTA 54 49
14
-gen
-22
15:40:59 EUR MTA 54 205
14
-gen
-22
15:40:59 EUR MTA 53,98 200
14
-gen
-22
15:43:09 EUR MTA 53,98 221
14
-gen
-22
15:44:00 EUR MTA 53,98 405
14
-gen
-22
15:44:47 EUR MTA 53,96 248
14
-gen
-22
15:44:47 EUR MTA 53,96 90
14
-gen
-22
15:45:46 EUR MTA 54 238
14
-gen
-22
15:46:11 EUR MTA 53,98 116
14
-gen
-22
15:46:11 EUR MTA 53,98 82
14
-gen
-22
15:47:02 EUR MTA 54 228
14
-gen
-22
15:47:02 EUR MTA 54 53
14
-gen
-22
15:47:42 EUR MTA 54 25
14
-gen
-22
15:47:42 EUR MTA 54 120
14
-gen
-22
15:47:42 EUR MTA 54 55
14
-gen
-22
15:47:42 EUR MTA 54 132
14
-gen
-22
15:48:36 EUR MTA 54,1 51
14
-gen
-22
15:49:06 EUR MTA 54,1 238
14
-gen
-22
15:49:06 EUR MTA 54,1 199
14
-gen
-22
15:50:39 EUR MTA 54,1 63
14
-gen
-22
15:51:09 EUR MTA 54,1 106
14
-gen
-22
15:51:43 EUR MTA 54,1 88
14
-gen
-22
15:52:02 EUR MTA 54,08 47
14
-gen
-22
15:52:02 EUR MTA 54,08 128
14
-gen
-22
15:53:22 EUR MTA 54,08 75
14
-gen
-22
15:53:22 EUR MTA 54,08 57
14
-gen
-22
15:54:12 EUR MTA 54,08 21
14
-gen
-22
15:54:12 EUR MTA 54,08 51
14
-gen
-22
15:54:12 EUR MTA 54,08 35
14
-gen
-22
15:54:16 EUR MTA 54,08 54
14
-gen
-22
15:54:16 EUR MTA 54,08 40

14
-gen
-22
15:54:16 EUR MTA 54,08 128
14
-gen
-22
15:55:56 EUR MTA 54,08 64
14
-gen
-22
15:55:56 EUR MTA 54,08 170
14
-gen
-22
15:57:42 EUR MTA 54,08 21
14
-gen
-22
15:57:42 EUR MTA 54,08 68
14
-gen
-22
15:57:43 EUR MTA 54,04 85
14
-gen
-22
15:57:43 EUR MTA 54,04 38
14
-gen
-22
15:57:46 EUR MTA 54,02 80
14
-gen
-22
16:00:18 EUR MTA 54 240
14
-gen
-22
16:00:46 EUR MTA 54 202
14
-gen
-22
16:00:58 EUR MTA 54 305
14
-gen
-22
16:01:55 EUR MTA 53,98 169
14
-gen
-22
16:01:55 EUR MTA 53,98 92
14
-gen
-22
16:02:47 EUR MTA 53,98 185
14
-gen
-22
16:02:47 EUR MTA 53,98 4
14
-gen
-22
16:03:15 EUR MTA 53,98 164
14
-gen
-22
16:03:15 EUR MTA 53,98 97
14
-gen
-22
16:04:03 EUR MTA 53,98 130
14
-gen
-22
16:04:03 EUR MTA 53,98 114
14
-gen
-22
16:05:04 EUR MTA 53,98 174
14
-gen
-22
16:05:04 EUR MTA 53,98 33
14
-gen
-22
16:05:04 EUR MTA 53,98 40
14
-gen
-22
16:05:04 EUR MTA 53,98 43
14
-gen
-22
16:05:14 EUR MTA 53,98 258
14
-gen
-22
16:06:53 EUR MTA 53,98 48
14
-gen
-22
16:06:53 EUR MTA 53,98 206
14
-gen
-22
16:06:53 EUR MTA 53,98 46
14
-gen
-22
16:07:35 EUR MTA 54 65
14
-gen
-22
16:07:35 EUR MTA 54 91
14
-gen
-22
16:07:35 EUR MTA 54 98
14
-gen
-22
16:07:35 EUR MTA 54 216
14
-gen
-22
16:07:35 EUR MTA 54 62
14
-gen
-22
16:07:35 EUR MTA 54 86
14
-gen
-22
16:07:57 EUR MTA 53,98 320
14
-gen
-22
16:10:45 EUR MTA 54,02 66
14
-gen
-22
16:10:46 EUR MTA 54,02 10
14
-gen
-22
16:10:46 EUR MTA 54,02 77
14
-gen
-22
16:10:46 EUR MTA 54,02 145
14
-gen
-22
16:10:46 EUR MTA 54 265
14
-gen
-22
16:12:30 EUR MTA 54,02 131
14
-gen
-22
16:12:30 EUR MTA 54,02 43
14
-gen
-22
16:12:30 EUR MTA 54,02 19

14
-gen
-22
16:12:30 EUR MTA 54,02 41
14
-gen
-22
16:12:30 EUR MTA 54,02 67
14
-gen
-22
16:12:30 EUR MTA 54,02 42
14
-gen
-22
16:12:30 EUR MTA 54,02 45
14
-gen
-22
16:12:30 EUR MTA 54,02 54
14
-gen
-22
16:12:30 EUR MTA 54,02 64
14
-gen
-22
16:12:31 EUR MTA 54,02 106
14
-gen
-22
16:12:31 EUR MTA 54,02 166
14
-gen
-22
16:12:35 EUR MTA 54 60
14
-gen
-22
16:14:50 EUR MTA 54,02 36
14
-gen
-22
16:14:52 EUR MTA 54,02 8
14
-gen
-22
16:15:00 EUR MTA 54,02 51
14
-gen
-22
16:15:00 EUR MTA 54,02 239
14
-gen
-22
16:15:00 EUR MTA 54,02 39
14
-gen
-22
16:15:00 EUR MTA 54,02 7
14
-gen
-22
16:15:00 EUR MTA 54,02 91
14
-gen
-22
16:15:00 EUR MTA 54,02 71
14
-gen
-22
16:15:00 EUR MTA 54,02 90
14
-gen
-22
16:15:00 EUR MTA 54,02 107
14
-gen
-22
16:15:29 EUR MTA 54,02 278
14
-gen
-22
16:15:29 EUR MTA 54,02 21
14
-gen
-22
16:15:30 EUR MTA 54,02 111
14
-gen
-22
16:15:30 EUR MTA 54,02 48
14
-gen
-22
16:15:30 EUR MTA 54,02 96
14
-gen
-22
16:15:41 EUR MTA 54 94
14
-gen
-22
16:15:41 EUR MTA 54,02 112
14
-gen
-22
16:15:41 EUR MTA 54,02 25
14
-gen
-22
16:15:51 EUR MTA 54 42
14
-gen
-22
16:16:46 EUR MTA 54,02 7
14
-gen
-22
16:16:59 EUR MTA 54,02 162
14
-gen
-22
16:16:59 EUR MTA 54,02 135
14
-gen
-22
16:17:00 EUR MTA 54,02 89
14
-gen
-22
16:17:00 EUR MTA 54,02 100
14
-gen
-22
16:17:00 EUR MTA 54,02 67
14
-gen
-22
16:17:15 EUR MTA 54 188
14
-gen
-22
16:17:15 EUR MTA 54 50
14
-gen
-22
16:18:03 EUR MTA 54 130
14
-gen
-22
16:18:03 EUR MTA 54 23
14
-gen
-22
16:18:03 EUR MTA 54 63
14
-gen
-22
16:18:06 EUR MTA 54 29
14
-gen
-22
16:18:06 EUR MTA 54 43
14
-gen
-22
16:18:08 EUR MTA 54 10

14
-gen
-22
16:18:28 EUR MTA 54 42
14
-gen
-22
16:18:28 EUR MTA 54 75
14
-gen
-22
16:18:28 EUR MTA 54 53
14
-gen
-22
16:18:48 EUR MTA 54 89
14
-gen
-22
16:18:48 EUR MTA 54 75
14
-gen
-22
16:18:48 EUR MTA 54 15
14
-gen
-22
16:18:48 EUR MTA 53,98 143
14
-gen
-22
16:18:52 EUR MTA 53,96 60
14
-gen
-22
16:19:37 EUR MTA 53,96 7
14
-gen
-22
16:19:37 EUR MTA 53,96 108
14
-gen
-22
16:19:37 EUR MTA 53,96 22
14
-gen
-22
16:19:46 EUR MTA 53,96 53
14
-gen
-22
16:19:46 EUR MTA 53,96 82
14
-gen
-22
16:19:46 EUR MTA 53,96 21
14
-gen
-22
16:19:56 EUR MTA 53,96 156
14
-gen
-22
16:19:56 EUR MTA 53,96 2
14
-gen
-22
16:20:06 EUR MTA 53,96 4
14
-gen
-22
16:20:06 EUR MTA 53,96 63
14
-gen
-22
16:20:06 EUR MTA 53,96 62
14
-gen
-22
16:20:14 EUR MTA 53,96 67
14
-gen
-22
16:20:14 EUR MTA 53,96 100
14
-gen
-22
16:20:14 EUR MTA 53,96 7
14
-gen
-22
16:20:24 EUR MTA 53,96 98
14
-gen
-22
16:20:24 EUR MTA 53,96 33
14
-gen
-22
16:20:33 EUR MTA 53,96 61
14
-gen
-22
16:20:33 EUR MTA 53,96 84
14
-gen
-22
16:20:33 EUR MTA 53,96 29
14
-gen
-22
16:20:43 EUR MTA 53,96 36
14
-gen
-22
16:20:43 EUR MTA 53,96 101
14
-gen
-22
16:20:43 EUR MTA 53,96 33
14
-gen
-22
16:20:54 EUR MTA 53,96 16
14
-gen
-22
16:20:54 EUR MTA 53,96 20
14
-gen
-22
16:20:54 EUR MTA 53,96 68
14
-gen
-22
16:20:54 EUR MTA 53,96 60
14
-gen
-22
16:21:04 EUR MTA 53,96 87
14
-gen
-22
16:21:04 EUR MTA 53,96 60
14
-gen
-22
16:21:32 EUR MTA 53,94 14
14
-gen
-22
16:22:27 EUR MTA 53,94 119
14
-gen
-22
16:22:27 EUR MTA 53,94 64
14
-gen
-22
16:22:27 EUR MTA 53,94 45
14
-gen
-22
16:22:32 EUR MTA 53,94 287
14
-gen
-22
16:22:33 EUR MTA 53,94 33

14
-gen
-22
16:22:33 EUR MTA 53,94 100
14
-gen
-22
16:22:33 EUR MTA 53,94 87
14
-gen
-22
16:22:33 EUR MTA 53,94 102
14
-gen
-22
16:23:55 EUR MTA 53,96 167
14
-gen
-22
16:23:55 EUR MTA 53,96 48
14
-gen
-22
16:23:56 EUR MTA 53,96 216
14
-gen
-22
16:24:04 EUR MTA 53,96 284
14
-gen
-22
16:26:14 EUR MTA 53,98 49
14
-gen
-22
16:26:14 EUR MTA 53,98 81
14
-gen
-22
16:26:14 EUR MTA 53,98 87
14
-gen
-22
16:26:14 EUR MTA 53,98 30
14
-gen
-22
16:27:22 EUR MTA 54,08 72
14
-gen
-22
16:27:22 EUR MTA 54,08 72
14
-gen
-22
16:27:22 EUR MTA 54,08 56
14
-gen
-22
16:27:23 EUR MTA 54,06 41
14
-gen
-22
16:27:25 EUR MTA 54,08 432
14
-gen
-22
16:27:26 EUR MTA 54,08 76
14
-gen
-22
16:27:26 EUR MTA 54,08 63
14
-gen
-22
16:27:26 EUR MTA 54,08 180
14
-gen
-22
16:27:27 EUR MTA 54,08 51
14
-gen
-22
16:27:28 EUR MTA 54,08 290
14
-gen
-22
16:27:29 EUR MTA 54,08 89
14
-gen
-22
16:27:30 EUR MTA 54,08 13
14
-gen
-22
16:27:30 EUR MTA 54,08 247
14
-gen
-22
16:27:30 EUR MTA 54,08 79
14
-gen
-22
16:27:30 EUR MTA 54,08 41
14
-gen
-22
16:27:31 EUR MTA 54,08 412
14
-gen
-22
16:27:32 EUR MTA 54,08 48
14
-gen
-22
16:27:32 EUR MTA 54,08 60
14
-gen
-22
16:27:33 EUR MTA 54,08 317
14
-gen
-22
16:27:34 EUR MTA 54,08 425
14
-gen
-22
16:27:35 EUR MTA 54,08 458
14
-gen
-22
16:27:36 EUR MTA 54,08 360
14
-gen
-22
16:27:37 EUR MTA 54,08 316
14
-gen
-22
16:27:38 EUR MTA 54,08 468
14
-gen
-22
16:27:38 EUR MTA 54,08 2
14
-gen
-22
16:27:41 EUR MTA 54,08 48
14
-gen
-22
16:27:45 EUR MTA 54,08 98
14
-gen
-22
16:27:45 EUR MTA 54,08 9
14
-gen
-22
16:27:45 EUR MTA 54,08 41
14
-gen
-22
16:27:45 EUR MTA 54,08 50
14
-gen
-22
16:28:06 EUR MTA 54,08 189

14-gen-22 16:28:06 EUR MTA 54,08 48
14-gen-22 16:28:06 EUR MTA 54,08 42
14-gen-22 16:28:08 EUR MTA 54,08 87
14-gen-22 16:28:08 EUR MTA 54,08 52
14-gen-22 16:28:16 EUR MTA 54,08 20
14-gen-22 16:28:54 EUR MTA 54,08 210
14-gen-22 16:28:54 EUR MTA 54,08 39
14-gen-22 16:28:54 EUR MTA 54,08 64
14-gen-22 16:28:54 EUR MTA 54,08 73
14-gen-22 16:28:54 EUR MTA 54,08 109
14-gen-22 16:28:55 EUR MTA 54,08 50
14-gen-22 16:28:59 EUR MTA 54,08 50
14-gen-22 16:29:05 EUR MTA 54,08 210
14-gen-22 16:29:05 EUR MTA 54,08 47
14-gen-22 16:29:05 EUR MTA 54,08 186
14-gen-22 16:29:15 EUR MTA 54,1 152

Talk to a Data Expert

Have a question? We'll get back to you promptly.