AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unidata

Transaction in Own Shares May 30, 2022

4418_rns_2022-05-30_487267cf-ecd9-40cd-904e-b9e9c2532963.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

PRESS RELEASE

COMMUNICATION OF SHARE BUY-BACK

Rome May 30, 2022 - Unidata S.p.A., operator of Telecommunications, Cloud and IoT services, listed on the Euronext Growth Milan market of the Italian Stock Exchange, as part of the share buyback program communicated to the market on May 14, 2021 and launched on September 6, 2021 up to a maximum of no. 489. 870 ordinary shares, equal to one fifth of the total number of ordinary shares - in compliance with Articles 2357 et seq. of the Italian Civil Code, Article 5 of the MAR Regulation, Article 132 of the Consolidated Law on Finance, Article 144-bis of the Issuers' Regulation - announces that it has purchased on the Euronext Growth Milan Market organized and managed by Borsa Italiana S.p.A, in the period between 09 May 2022 and 27 May 2022 included, a total of 1100 treasury shares (corresponding to approximately 0.044% of the total number of ordinary shares), at the weighted average price of EUR 47.60 for a total value of EUR 52,359.76.

On the basis of the information provided by Banca Akros, the authorized intermediary appointed to carry out the purchases referred to in this press release, an aggregate summary of the transactions, on a daily basis, is provided below:

Trade date Quantity Average price (euro) Total amount (euro)
09 May 2022 340 47,27 16,109.18
10 May 2022 150 46,80 7,034.04
11 May 2022 50 47,00 2,354.70
20 May 2022 309 47.89 14,828.60
23 May 2022 26 48,00 1,248.00
24 May 2022 98 48,00 4,713.41
25 May 2022 96 48,00 4,565.32
27 May 2022 31 48,50 1,506.51
Total 1100 52,359.76

Attached to this press release is detailed information on the purchase transactions carried out during the abovementioned period, on a daily basis.

Following the above-mentioned transactions, the Company holds 18,246 treasury shares, corresponding to 0,74% of the Issuer's share capital.

* * * * * *

This press release is available at Borsa Italiana, on the storage mechanism () and on the company's website www.unidata.it in the Investors/Press releases section.

For further information:

Unidata S.p.A. Euronext Growth Advisor Roberto GIACOMETTI EnVent Capital Markets Ltd 329 2478696 +39 06 896841

Investor Relations Advisor Media Relations CDR COMMUNICATION CDR COMMUNICATION Silvia DI ROSA Angelo BRUNELLO +39 335 78 64 209 +39 329 21 17 752 [email protected] [email protected] Eleonora NICOLINI Elena MAGNI +39 333 97 73 749 +39 345 48 07 885 [email protected] [email protected]

CFO ed Investor Relations Officer Londra, Berkeley Square 42, W1J54W +39 +39 [email protected] [email protected]

Specialist

BANCA FINNAT EURAMERICA SPA Palazzo Altieri, Piazza del Gesù 4906.699331

Unidata S.p.A. Telecommunications, Cloud and IoT Operator. The Company was founded in 1985 by 3 partners still in the Company. With a fiber optic network of 4,590 km in continuous expansion, a wireless network and a proprietary data center, provides over 13,500 business, wholesale and residential customers with ultra-wideband connectivity services with FTTH (Fiber to the Home) network architectures, wireless connectivity, VoIP services, cloud services and other dedicated solutions, with a high level of reliability and security. Other activities in the operational start-up phase concern the Internet of Things (IoT), with the development and supply of solutions for the home automation market and Smart City.

Unidata S.p.A. ISIN CODE: IT0005338840 (Reuters UD MI - Bloomberg UD IM) is listed on the Euronext Growth Milan Italia Market of the Italian Stock Exchange.

00148 Roma unidata.it IT06187081002

TRADE DATE TRADE TIME QUANTITY GROSS
PRICE
CURRENCY TOTAL
AMOUNT
09/05/2022 09:59:59 30 48 EUR 1442,84
09/05/2022 09:59:59 50 48,2 EUR 2414,73
09/05/2022 10:04:04 70 48 EUR 3366,62
09/05/2022 12:42:08 30 47,6 EUR 1430,84
09/05/2022 12:42:18 30 47,4 EUR 1424,84
09/05/2022 12:42:18 30 47,4 EUR 1424,84
09/05/2022 14:08:43 30 47 EUR 1412,84
09/05/2022 16:38:56 21 45,5 EUR 957,49
09/05/2022 16:38:56 9 45,5 EUR 410,35
09/05/2022 17:18:11 23 45,5 EUR 1048,68
09/05/2022 17:18:11 17 45,5 EUR 775,11
10/05/2022 09:00:23 50 46,8 EUR 2344,68
10/05/2022 12:44:06 50 47 EUR 2354,68
10/05/2022 13:32:02 50 46,6 EUR 2334,68
11/05/2022 09:00:24 14 47 EUR 659,32
11/05/2022 13:47:25 36 47 EUR 1695,38
20/05/2022 10:07:05 50 48 EUR 2404,79
20/05/2022 11:13:00 16 47 EUR 753,53
20/05/2022 12:42:12 50 47,7 EUR 2389,79
20/05/2022 13:53:33 20 47,9 EUR 959,92
20/05/2022 13:53:33 30 48 EUR 1442,87
20/05/2022 13:53:46 34 48 EUR 1635,26
20/05/2022 13:53:58 35 48 EUR 1683,35
20/05/2022 13:54:07 24 48 EUR 1154,3
20/05/2022 16:17:56 50 48 EUR 2404,79
23/05/2022 11:16:20 26 48 EUR 1248
24/05/2022 09:00:17 48 48 EUR 2308,61

00148 Roma unidata.it IT06187081002

24/05/2022 16:30:30 50 48 EUR 2404,8
25/05/2022 09:14:23 50 47,5 EUR 2379,75
25/05/2022 14:59:11 38 47,4 EUR 1804,81
25/05/2022 16:27:16 8 47,5 EUR 380,76
27/05/2022 16:59:34 31 48,5 EUR 1506,51
Total 433 52,359.76

00148 Roma unidata.it IT06187081002

Talk to a Data Expert

Have a question? We'll get back to you promptly.