Eni

Transaction in Own Shares • Jun 15, 2022

Eni: Report on the purchase of treasury shares during the period from June 6 to June 10, 2022

San Donato Milanese (Milan), 15 June 2022 - During the period from June 6 to June 10, 2022, Eni acquired n. 3,103,847 shares, at a weighted average price per share equal to 14.1794 euro, for a total consideration of 44,010,579.56 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
06/06/2022	620,652	14.4639	8,977,048.46
07/06/2022	616,856	14.3896	8,876,311.10
08/06/2022	612,526	14.3982	8,819,271.85
09/06/2022	618,915	14.2034	8,790,697.31
10/06/2022	634,898	13.4624	8,547,250.84
Total	3,103,847	14.1794	44,010,579.56

Since the start of the programme, Eni purchased n. 6,222,400 treasury shares (equal to 0.17% of the share capital) for an aggregate amount of 88,181,302 euro.

Following the purchases made until 10 June 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 37,953,702 shares equal to 1.06% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
06/06/2022	09:29:39	916	€ 14.386
06/06/2022	09:29:39	667	€ 14.386
06/06/2022	09:30:02	905	€ 14.392
06/06/2022	09:32:02	100	€ 14.376

06/06/2022	09:32:15	1,183	€ 14.376
06/06/2022	09:34:07	67	€ 14.400
06/06/2022	09:34:31	1,705	€ 14.402
06/06/2022	09:34:35	700	€ 14.398
06/06/2022	09:34:35	346	€ 14.398
06/06/2022	09:35:23	417	€ 14.424
06/06/2022	09:35:36	417	€ 14.434
06/06/2022	09:35:36	673	€ 14.438
06/06/2022	09:35:44	1,159	€ 14.434
06/06/2022	09:35:44	300	€ 14.434
06/06/2022	09:35:44	682	€ 14.434
06/06/2022	09:35:44	414	€ 14.434
06/06/2022	09:36:05	400	€ 14.436
06/06/2022	09:36:24	837	€ 14.434
06/06/2022	09:36:28	685	€ 14.438
06/06/2022	09:36:58	921	€ 14.448
06/06/2022	09:37:16	976	€ 14.446
06/06/2022	09:37:33	196	€ 14.446
06/06/2022	09:37:39	765	€ 14.446
06/06/2022	09:37:39	605	€ 14.446
06/06/2022	09:37:39	291	€ 14.446
06/06/2022	09:38:33	1,209	€ 14.462
06/06/2022	09:38:40	1,463	€ 14.462
06/06/2022	09:39:05	821	€ 14.460
06/06/2022	09:39:38	808	€ 14.462
06/06/2022	09:39:53	888	€ 14.464
06/06/2022	09:40:20	505	€ 14.468
06/06/2022	09:40:51	1,460	€ 14.472
06/06/2022	09:40:51	389	€ 14.470
06/06/2022	09:40:52	288	€ 14.470
06/06/2022	09:41:41	691	€ 14.470
06/06/2022	09:42:12	1,016	€ 14.472
06/06/2022	09:42:46	838	€ 14.478
06/06/2022	09:43:45	1,797	€ 14.490
06/06/2022	09:43:57	463	€ 14.486
06/06/2022	09:43:57	439	€ 14.486
06/06/2022	09:44:10	248	€ 14.482
06/06/2022	09:44:37	483	€ 14.478
06/06/2022	09:45:30	706	€ 14.484
06/06/2022	09:45:57	110	€ 14.484
06/06/2022	09:46:10	1,562	€ 14.484
06/06/2022	09:47:53	696	€ 14.486
06/06/2022	09:48:15	1,283	€ 14.486
06/06/2022	09:48:38	283	€ 14.484
06/06/2022	09:48:39	500	€ 14.484
06/06/2022	09:48:47	2,091	€ 14.484

06/06/2022	09:48:47	783	€ 14.484
06/06/2022	09:49:51	738	€ 14.498
06/06/2022	09:49:52	744	€ 14.496
06/06/2022	09:49:52	682	€ 14.496
06/06/2022	09:50:44	239	€ 14.536
06/06/2022	09:50:47	1,146	€ 14.536
06/06/2022	09:51:20	72	€ 14.536
06/06/2022	09:51:20	653	€ 14.536
06/06/2022	09:52:25	1,508	€ 14.538
06/06/2022	09:52:59	1,329	€ 14.534
06/06/2022	09:53:32	819	€ 14.534
06/06/2022	09:54:03	1,005	€ 14.538
06/06/2022	09:54:03	14	€ 14.538
06/06/2022	09:54:03	768	€ 14.538
06/06/2022	09:54:35	808	€ 14.534
06/06/2022	09:55:08	200	€ 14.524
06/06/2022	09:55:50	853	€ 14.532
06/06/2022	09:56:18	1,690	€ 14.536
06/06/2022	09:57:16	757	€ 14.536
06/06/2022	09:57:36	1,116	€ 14.536
06/06/2022	09:58:23	1,289	€ 14.538
06/06/2022	09:59:03	1,263	€ 14.530
06/06/2022	09:59:22	985	€ 14.534
06/06/2022	09:59:32	16	€ 14.530
06/06/2022	09:59:37	200	€ 14.526
06/06/2022	10:01:45	1,817	€ 14.550
06/06/2022	10:01:56	2,087	€ 14.546
06/06/2022	10:02:35	799	€ 14.552
06/06/2022	10:02:40	1,227	€ 14.546
06/06/2022	10:03:56	230	€ 14.546
06/06/2022	10:04:07	665	€ 14.546
06/06/2022	10:04:59	513	€ 14.558
06/06/2022	10:04:59	1,618	€ 14.558
06/06/2022	10:05:45	594	€ 14.558
06/06/2022	10:06:01	822	€ 14.556
06/06/2022	10:06:13	109	€ 14.554
06/06/2022	10:06:17	400	€ 14.554
06/06/2022	10:06:25	100	€ 14.546
06/06/2022	10:06:50	946	€ 14.544
06/06/2022	10:07:25	83	€ 14.548
06/06/2022	10:08:00	1,083	€ 14.542
06/06/2022	10:08:00	528	€ 14.542
06/06/2022	10:08:44	741	€ 14.552
06/06/2022	10:08:45	340	€ 14.552
06/06/2022	10:08:45	741	€ 14.552
06/06/2022	10:09:21	312	€ 14.544

06/06/2022	10:09:21	38	€ 14.544
06/06/2022	10:09:30	250	€ 14.542
06/06/2022	10:10:00	1,078	€ 14.548
06/06/2022	10:11:47	1,341	€ 14.562
06/06/2022	10:11:53	250	€ 14.562
06/06/2022	10:11:54	1,588	€ 14.562
06/06/2022	10:12:51	769	€ 14.578
06/06/2022	10:12:51	700	€ 14.574
06/06/2022	10:12:51	362	€ 14.574
06/06/2022	10:12:51	614	€ 14.574
06/06/2022	10:14:18	1,168	€ 14.570
06/06/2022	10:14:33	701	€ 14.570
06/06/2022	10:15:29	820	€ 14.568
06/06/2022	10:16:36	1,386	€ 14.574
06/06/2022	10:16:51	948	€ 14.576
06/06/2022	10:17:24	766	€ 14.576
06/06/2022	10:17:32	613	€ 14.574
06/06/2022	10:18:13	571	€ 14.576
06/06/2022	10:18:23	794	€ 14.576
06/06/2022	10:19:04	154	€ 14.580
06/06/2022	10:19:14	698	€ 14.580
06/06/2022	10:19:36	600	€ 14.574
06/06/2022	10:19:36	639	€ 14.574
06/06/2022	10:20:11	703	€ 14.566
06/06/2022	10:21:07	820	€ 14.564
06/06/2022	10:21:26	821	€ 14.564
06/06/2022	10:22:05	740	€ 14.568
06/06/2022	10:22:26	1,109	€ 14.564
06/06/2022	10:23:25	700	€ 14.562
06/06/2022	10:23:28	929	€ 14.560
06/06/2022	10:24:56	338	€ 14.568
06/06/2022	10:24:56	73	€ 14.568
06/06/2022	10:24:56	188	€ 14.568
06/06/2022	10:24:56	14	€ 14.568
06/06/2022	10:24:56	900	€ 14.568
06/06/2022	10:25:12	91	€ 14.570
06/06/2022	10:25:18	200	€ 14.570
06/06/2022	10:25:22	475	€ 14.570
06/06/2022	10:25:40	778	€ 14.570
06/06/2022	10:26:02	792	€ 14.570
06/06/2022	10:27:19	1,199	€ 14.572
06/06/2022	10:27:41	677	€ 14.578
06/06/2022	10:28:16	1,284	€ 14.572
06/06/2022	10:28:51	1,081	€ 14.568
06/06/2022	10:29:43	271	€ 14.572
06/06/2022	10:30:34	2,290	€ 14.584

06/06/2022	10:32:05	682	€ 14.592
06/06/2022	10:32:09	23	€ 14.592
06/06/2022	10:32:09	777	€ 14.592
06/06/2022	10:32:09	772	€ 14.592
06/06/2022	10:32:34	708	€ 14.586
06/06/2022	10:33:21	1,255	€ 14.578
06/06/2022	10:35:22	2,035	€ 14.576
06/06/2022	10:35:27	346	€ 14.576
06/06/2022	10:35:54	1,373	€ 14.572
06/06/2022	10:36:46	714	€ 14.574
06/06/2022	10:37:00	806	€ 14.574
06/06/2022	10:37:00	486	€ 14.574
06/06/2022	10:39:04	200	€ 14.556
06/06/2022	10:39:05	493	€ 14.556
06/06/2022	10:39:05	420	€ 14.556
06/06/2022	10:39:15	548	€ 14.556
06/06/2022	10:39:15	750	€ 14.556
06/06/2022	10:39:15	195	€ 14.556
06/06/2022	10:40:11	1,297	€ 14.566
06/06/2022	10:40:19	761	€ 14.566
06/06/2022	10:40:35	965	€ 14.560
06/06/2022	10:42:24	819	€ 14.574
06/06/2022	10:42:33	350	€ 14.574
06/06/2022	10:42:44	667	€ 14.574
06/06/2022	10:42:44	700	€ 14.572
06/06/2022	10:42:44	469	€ 14.574
06/06/2022	10:44:18	509	€ 14.568
06/06/2022	10:44:37	300	€ 14.566
06/06/2022	10:44:37	417	€ 14.566
06/06/2022	10:44:37	129	€ 14.566
06/06/2022	10:45:01	846	€ 14.564
06/06/2022	10:45:54	1,503	€ 14.566
06/06/2022	10:46:08	781	€ 14.562
06/06/2022	10:46:39	172	€ 14.548
06/06/2022	10:46:39	15	€ 14.548
06/06/2022	10:46:57	1,307	€ 14.544
06/06/2022	10:47:47	1,067	€ 14.526
06/06/2022	10:47:47	21	€ 14.526
06/06/2022	10:48:14	301	€ 14.522
06/06/2022	10:49:20	725	€ 14.516
06/06/2022	10:49:30	1,418	€ 14.514
06/06/2022	10:50:23	1,143	€ 14.518
06/06/2022	10:51:30	808	€ 14.524
06/06/2022	10:52:01	400	€ 14.524
06/06/2022	10:52:01	286	€ 14.524
06/06/2022	10:52:26	910	€ 14.522

06/06/2022	10:53:30	1,484	€ 14.518
06/06/2022	10:55:56	16	€ 14.514
06/06/2022	10:55:56	1,229	€ 14.514
06/06/2022	10:55:57	1,141	€ 14.514
06/06/2022	10:56:05	721	€ 14.512
06/06/2022	10:56:34	914	€ 14.504
06/06/2022	10:56:51	798	€ 14.504
06/06/2022	10:57:29	921	€ 14.506
06/06/2022	10:57:29	182	€ 14.506
06/06/2022	10:58:43	1,158	€ 14.510
06/06/2022	10:58:46	152	€ 14.510
06/06/2022	10:59:17	100	€ 14.504
06/06/2022	10:59:17	14	€ 14.504
06/06/2022	10:59:18	772	€ 14.504
06/06/2022	11:00:39	744	€ 14.506
06/06/2022	11:00:39	381	€ 14.506
06/06/2022	11:00:51	539	€ 14.502
06/06/2022	11:00:51	53	€ 14.502
06/06/2022	11:01:12	1,303	€ 14.494
06/06/2022	11:02:50	864	€ 14.490
06/06/2022	11:03:16	937	€ 14.488
06/06/2022	11:03:21	824	€ 14.488
06/06/2022	11:03:21	620	€ 14.488
06/06/2022	11:03:21	317	€ 14.488
06/06/2022	11:04:39	466	€ 14.488
06/06/2022	11:04:39	932	€ 14.488
06/06/2022	11:05:22	74	€ 14.488
06/06/2022	11:05:32	930	€ 14.486
06/06/2022	11:07:24	564	€ 14.482
06/06/2022	11:07:34	700	€ 14.488
06/06/2022	11:07:57	1,000	€ 14.484
06/06/2022	11:07:57	636	€ 14.484
06/06/2022	11:09:23	2,070	€ 14.490
06/06/2022	11:10:20	362	€ 14.486
06/06/2022	11:10:20	474	€ 14.486
06/06/2022	11:10:57	583	€ 14.480
06/06/2022	11:12:01	2,000	€ 14.482
06/06/2022	11:12:51	942	€ 14.478
06/06/2022	11:15:14	949	€ 14.472
06/06/2022	11:15:23	753	€ 14.464
06/06/2022	11:15:23	172	€ 14.464
06/06/2022	11:16:29	508	€ 14.472
06/06/2022	11:16:29	1,358	€ 14.472
06/06/2022	11:17:20	631	€ 14.470
06/06/2022	11:17:20	50	€ 14.470
06/06/2022	11:18:26	675	€ 14.478

06/06/2022	11:18:33	711	€ 14.474
06/06/2022	11:18:38	1,377	€ 14.472
06/06/2022	11:18:38	679	€ 14.470
06/06/2022	11:19:28	1,189	€ 14.466
06/06/2022	11:20:41	1,096	€ 14.464
06/06/2022	11:21:34	912	€ 14.464
06/06/2022	11:27:26	656	€ 14.482
06/06/2022	11:30:39	351	€ 14.486
06/06/2022	11:30:39	537	€ 14.486
06/06/2022	11:30:57	1,578	€ 14.486
06/06/2022	11:35:35	481	€ 14.480
06/06/2022	11:38:05	700	€ 14.496
06/06/2022	11:38:45	2,269	€ 14.486
06/06/2022	11:39:04	500	€ 14.492
06/06/2022	11:39:06	349	€ 14.492
06/06/2022	11:39:07	70	€ 14.492
06/06/2022	11:39:39	728	€ 14.508
06/06/2022	11:39:39	656	€ 14.508
06/06/2022	11:39:39	235	€ 14.508
06/06/2022	11:39:42	631	€ 14.514
06/06/2022	11:39:42	419	€ 14.514
06/06/2022	11:39:42	400	€ 14.514
06/06/2022	11:39:43	200	€ 14.518
06/06/2022	11:39:43	417	€ 14.518
06/06/2022	11:39:44	200	€ 14.518
06/06/2022	11:39:45	700	€ 14.516
06/06/2022	11:39:45	18	€ 14.516
06/06/2022	11:39:46	422	€ 14.514
06/06/2022	11:39:46	348	€ 14.514
06/06/2022	11:39:46	700	€ 14.510
06/06/2022	11:39:46	331	€ 14.510
06/06/2022	11:39:56	3,179	€ 14.506
06/06/2022	11:39:56	700	€ 14.504
06/06/2022	11:39:56	656	€ 14.504
06/06/2022	11:39:56	303	€ 14.504
06/06/2022	11:41:33	50	€ 14.482
06/06/2022	11:41:41	728	€ 14.482
06/06/2022	11:42:59	738	€ 14.482
06/06/2022	11:42:59	1,170	€ 14.482
06/06/2022	11:45:24	883	€ 14.470
06/06/2022	11:50:58	1,170	€ 14.488
06/06/2022	11:55:36	275	€ 14.492
06/06/2022	11:55:36	141	€ 14.492
06/06/2022	11:56:21	1,035	€ 14.500
06/06/2022	11:56:31	859	€ 14.504
06/06/2022	11:56:48	699	€ 14.504

06/06/2022	11:56:57	820	€ 14.498
06/06/2022	11:56:57	1,646	€ 14.498
06/06/2022	12:01:26	1,079	€ 14.506
06/06/2022	12:03:52	776	€ 14.502
06/06/2022	12:04:54	1,778	€ 14.512
06/06/2022	12:05:35	317	€ 14.514
06/06/2022	12:05:54	80	€ 14.514
06/06/2022	12:06:36	716	€ 14.516
06/06/2022	12:07:27	754	€ 14.506
06/06/2022	12:08:06	1,283	€ 14.502
06/06/2022	12:12:48	685	€ 14.496
06/06/2022	12:15:17	1,248	€ 14.480
06/06/2022	12:18:37	100	€ 14.480
06/06/2022	12:19:14	700	€ 14.482
06/06/2022	12:21:40	912	€ 14.482
06/06/2022	12:24:27	1,012	€ 14.476
06/06/2022	12:26:38	836	€ 14.466
06/06/2022	12:28:11	600	€ 14.474
06/06/2022	12:28:11	1,001	€ 14.474
06/06/2022	12:36:59	851	€ 14.468
06/06/2022	12:39:35	1,212	€ 14.472
06/06/2022	12:40:58	775	€ 14.468
06/06/2022	12:40:58	165	€ 14.464
06/06/2022	12:40:58	35	€ 14.464
06/06/2022	12:41:12	898	€ 14.464
06/06/2022	12:44:15	315	€ 14.466
06/06/2022	12:46:51	770	€ 14.464
06/06/2022	12:46:51	316	€ 14.464
06/06/2022	12:48:56	742	€ 14.462
06/06/2022	12:49:02	1,791	€ 14.462
06/06/2022	12:52:34	822	€ 14.454
06/06/2022	12:53:36	36	€ 14.452
06/06/2022	12:58:57	839	€ 14.452
06/06/2022	12:59:46	241	€ 14.442
06/06/2022	12:59:46	27	€ 14.442
06/06/2022	12:59:46	1,015	€ 14.442
06/06/2022	12:59:46	861	€ 14.434
06/06/2022	13:02:01	65	€ 14.434
06/06/2022	13:03:10	250	€ 14.432
06/06/2022	13:03:34	577	€ 14.432
06/06/2022	13:03:34	3	€ 14.428
06/06/2022	13:08:12	1,436	€ 14.436
06/06/2022	13:09:40	1,793	€ 14.438
06/06/2022	13:12:41	218	€ 14.436
06/06/2022	13:12:41	645	€ 14.436
06/06/2022	13:14:21	905	€ 14.428

06/06/2022	13:25:13	65	€ 14.440
06/06/2022	13:25:14	32	€ 14.440
06/06/2022	13:25:19	1,180	€ 14.440
06/06/2022	13:28:06	955	€ 14.436
06/06/2022	13:28:07	267	€ 14.436
06/06/2022	13:28:13	853	€ 14.432
06/06/2022	13:29:45	163	€ 14.430
06/06/2022	13:30:19	109	€ 14.432
06/06/2022	13:30:19	295	€ 14.432
06/06/2022	13:30:22	136	€ 14.432
06/06/2022	13:32:35	1,235	€ 14.434
06/06/2022	13:32:35	1,911	€ 14.434
06/06/2022	13:32:35	1,152	€ 14.434
06/06/2022	13:34:21	1,046	€ 14.438
06/06/2022	13:34:21	2,195	€ 14.438
06/06/2022	13:36:16	113	€ 14.434
06/06/2022	13:39:57	1,061	€ 14.440
06/06/2022	13:39:58	40	€ 14.440
06/06/2022	13:40:01	343	€ 14.440
06/06/2022	13:40:01	54	€ 14.440
06/06/2022	13:41:24	80	€ 14.438
06/06/2022	13:41:38	1,077	€ 14.438
06/06/2022	13:41:38	1,767	€ 14.438
06/06/2022	13:44:13	1,943	€ 14.424
06/06/2022	13:45:36	1,062	€ 14.414
06/06/2022	13:46:22	845	€ 14.408
06/06/2022	13:48:51	758	€ 14.402
06/06/2022	13:50:27	828	€ 14.408
06/06/2022	13:51:40	1,063	€ 14.408
06/06/2022	13:54:40	92	€ 14.406
06/06/2022	13:54:43	1,274	€ 14.406
06/06/2022	13:56:02	1,051	€ 14.394
06/06/2022	13:58:16	1,300	€ 14.402
06/06/2022	13:58:16	455	€ 14.402
06/06/2022	14:02:34	331	€ 14.386
06/06/2022	14:06:10	478	€ 14.388
06/06/2022	14:06:10	663	€ 14.388
06/06/2022	14:07:11	258	€ 14.388
06/06/2022	14:07:11	295	€ 14.388
06/06/2022	14:07:33	50	€ 14.390
06/06/2022	14:07:45	200	€ 14.390
06/06/2022	14:09:35	27	€ 14.404
06/06/2022	14:09:47	1,493	€ 14.404
06/06/2022	14:13:47	1,269	€ 14.404
06/06/2022	14:13:47	26	€ 14.404
06/06/2022	14:13:47	1,161	€ 14.404

06/06/2022	14:16:51	417	€ 14.412
06/06/2022	14:16:51	400	€ 14.412
06/06/2022	14:17:57	917	€ 14.410
06/06/2022	14:17:57	1,052	€ 14.410
06/06/2022	14:21:13	400	€ 14.404
06/06/2022	14:21:43	1,700	€ 14.404
06/06/2022	14:25:04	1,754	€ 14.402
06/06/2022	14:26:16	721	€ 14.402
06/06/2022	14:27:48	1,432	€ 14.402
06/06/2022	14:29:20	831	€ 14.402
06/06/2022	14:32:48	548	€ 14.400
06/06/2022	14:33:04	700	€ 14.408
06/06/2022	14:33:04	417	€ 14.408
06/06/2022	14:33:25	452	€ 14.404
06/06/2022	14:33:30	193	€ 14.404
06/06/2022	14:33:33	93	€ 14.404
06/06/2022	14:34:56	700	€ 14.404
06/06/2022	14:34:56	750	€ 14.404
06/06/2022	14:34:56	69	€ 14.404
06/06/2022	14:35:00	950	€ 14.400
06/06/2022	14:38:24	590	€ 14.398
06/06/2022	14:38:24	260	€ 14.398
06/06/2022	14:38:45	856	€ 14.398
06/06/2022	14:38:45	203	€ 14.398
06/06/2022	14:38:45	379	€ 14.398
06/06/2022	14:38:45	726	€ 14.398
06/06/2022	14:38:45	12	€ 14.398
06/06/2022	14:39:53	408	€ 14.394
06/06/2022	14:39:53	1,444	€ 14.394
06/06/2022	14:39:53	700	€ 14.394
06/06/2022	14:41:54	100	€ 14.390
06/06/2022	14:42:33	1,889	€ 14.390
06/06/2022	14:44:33	792	€ 14.388
06/06/2022	14:45:12	1,749	€ 14.386
06/06/2022	14:45:12	699	€ 14.386
06/06/2022	14:46:00	681	€ 14.388
06/06/2022	14:46:00	35	€ 14.388
06/06/2022	14:46:00	164	€ 14.388
06/06/2022	14:48:00	69	€ 14.398
06/06/2022	14:48:00	873	€ 14.398
06/06/2022	14:48:00	319	€ 14.398
06/06/2022	14:48:37	774	€ 14.398
06/06/2022	14:48:39	1,779	€ 14.398
06/06/2022	14:49:58	506	€ 14.398
06/06/2022	14:51:01	31	€ 14.404
06/06/2022	14:51:01	120	€ 14.404

06/06/2022	14:51:01	1,133	€ 14.404
06/06/2022	14:51:24	845	€ 14.402
06/06/2022	14:51:24	698	€ 14.400
06/06/2022	14:53:05	1,207	€ 14.398
06/06/2022	14:54:00	683	€ 14.392
06/06/2022	14:56:22	700	€ 14.406
06/06/2022	14:56:22	371	€ 14.406
06/06/2022	14:56:53	1,731	€ 14.402
06/06/2022	14:58:06	985	€ 14.400
06/06/2022	14:58:16	23	€ 14.396
06/06/2022	14:59:25	1,667	€ 14.398
06/06/2022	15:00:13	541	€ 14.402
06/06/2022	15:00:13	46	€ 14.402
06/06/2022	15:00:31	1,361	€ 14.396
06/06/2022	15:02:40	1,217	€ 14.404
06/06/2022	15:03:47	1,076	€ 14.410
06/06/2022	15:03:48	824	€ 14.406
06/06/2022	15:07:20	392	€ 14.416
06/06/2022	15:07:25	200	€ 14.412
06/06/2022	15:07:52	239	€ 14.412
06/06/2022	15:08:05	350	€ 14.412
06/06/2022	15:08:08	1,000	€ 14.412
06/06/2022	15:08:08	18	€ 14.412
06/06/2022	15:08:37	100	€ 14.412
06/06/2022	15:08:45	500	€ 14.412
06/06/2022	15:10:06	5	€ 14.412
06/06/2022	15:10:06	656	€ 14.412
06/06/2022	15:10:06	361	€ 14.412
06/06/2022	15:10:45	672	€ 14.412
06/06/2022	15:11:24	187	€ 14.418
06/06/2022	15:11:29	1	€ 14.418
06/06/2022	15:12:02	1,130	€ 14.420
06/06/2022	15:12:02	1,225	€ 14.420
06/06/2022	15:12:02	746	€ 14.420
06/06/2022	15:12:02	98	€ 14.420
06/06/2022	15:12:46	388	€ 14.420
06/06/2022	15:12:52	174	€ 14.420
06/06/2022	15:13:01	366	€ 14.420
06/06/2022	15:13:24	107	€ 14.420
06/06/2022	15:14:00	1,027	€ 14.422
06/06/2022	15:14:00	37	€ 14.422
06/06/2022	15:14:37	210	€ 14.422
06/06/2022	15:14:51	750	€ 14.422
06/06/2022	15:15:41	30	€ 14.422
06/06/2022	15:16:00	1,130	€ 14.422
06/06/2022	15:16:00	30	€ 14.422

06/06/2022	15:17:52	1,688	€ 14.408
06/06/2022	15:18:44	776	€ 14.412
06/06/2022	15:18:44	831	€ 14.412
06/06/2022	15:19:08	237	€ 14.408
06/06/2022	15:19:53	1,322	€ 14.406
06/06/2022	15:22:16	465	€ 14.410
06/06/2022	15:25:51	1,345	€ 14.428
06/06/2022	15:25:51	728	€ 14.428
06/06/2022	15:26:04	678	€ 14.426
06/06/2022	15:26:21	582	€ 14.426
06/06/2022	15:26:21	193	€ 14.426
06/06/2022	15:26:48	1,494	€ 14.424
06/06/2022	15:26:55	1,656	€ 14.422
06/06/2022	15:28:27	1,260	€ 14.420
06/06/2022	15:29:47	1,514	€ 14.422
06/06/2022	15:30:01	854	€ 14.420
06/06/2022	15:31:25	1,669	€ 14.436
06/06/2022	15:31:25	750	€ 14.436
06/06/2022	15:31:42	1,190	€ 14.434
06/06/2022	15:32:57	1,674	€ 14.428
06/06/2022	15:33:46	2,026	€ 14.426
06/06/2022	15:34:59	2,054	€ 14.432
06/06/2022	15:35:00	672	€ 14.430
06/06/2022	15:36:32	7	€ 14.430
06/06/2022	15:36:32	5	€ 14.430
06/06/2022	15:36:32	432	€ 14.430
06/06/2022	15:36:42	1	€ 14.430
06/06/2022	15:36:42	6	€ 14.430
06/06/2022	15:36:45	1	€ 14.430
06/06/2022	15:36:45	417	€ 14.430
06/06/2022	15:36:45	366	€ 14.430
06/06/2022	15:36:54	1	€ 14.428
06/06/2022	15:36:59	2	€ 14.428
06/06/2022	15:36:59	417	€ 14.428
06/06/2022	15:37:10	2,920	€ 14.426
06/06/2022	15:37:10	700	€ 14.426
06/06/2022	15:37:10	533	€ 14.426
06/06/2022	15:38:50	351	€ 14.426
06/06/2022	15:39:04	6	€ 14.422
06/06/2022	15:39:06	1	€ 14.422
06/06/2022	15:39:06	700	€ 14.422
06/06/2022	15:39:27	1,250	€ 14.420
06/06/2022	15:39:29	300	€ 14.418
06/06/2022	15:39:48	9	€ 14.420
06/06/2022	15:39:57	838	€ 14.422
06/06/2022	15:39:57	803	€ 14.422

06/06/2022	15:40:39	1	€ 14.426
06/06/2022	15:40:39	417	€ 14.426
06/06/2022	15:40:49	4	€ 14.428
06/06/2022	15:40:50	4	€ 14.428
06/06/2022	15:40:58	1,672	€ 14.430
06/06/2022	15:41:14	698	€ 14.430
06/06/2022	15:41:31	218	€ 14.434
06/06/2022	15:41:37	544	€ 14.434
06/06/2022	15:41:40	131	€ 14.434
06/06/2022	15:41:40	641	€ 14.434
06/06/2022	15:42:13	1,392	€ 14.438
06/06/2022	15:42:13	400	€ 14.438
06/06/2022	15:42:13	1,424	€ 14.438
06/06/2022	15:42:38	363	€ 14.440
06/06/2022	15:42:38	484	€ 14.440
06/06/2022	15:43:05	308	€ 14.434
06/06/2022	15:43:05	685	€ 14.434
06/06/2022	15:43:23	2	€ 14.434
06/06/2022	15:43:28	1,923	€ 14.434
06/06/2022	15:44:57	1	€ 14.436
06/06/2022	15:44:57	598	€ 14.436
06/06/2022	15:44:57	671	€ 14.436
06/06/2022	15:45:51	700	€ 14.432
06/06/2022	15:46:04	50	€ 14.430
06/06/2022	15:46:09	76	€ 14.430
06/06/2022	15:46:12	2,014	€ 14.430
06/06/2022	15:46:12	168	€ 14.428
06/06/2022	15:46:12	680	€ 14.428
06/06/2022	15:46:49	2,156	€ 14.424
06/06/2022	15:47:14	1,213	€ 14.426
06/06/2022	15:47:44	297	€ 14.430
06/06/2022	15:48:35	228	€ 14.436
06/06/2022	15:48:38	1,576	€ 14.436
06/06/2022	15:48:38	91	€ 14.436
06/06/2022	15:49:12	1,410	€ 14.436
06/06/2022	15:49:12	910	€ 14.436
06/06/2022	15:49:29	350	€ 14.436
06/06/2022	15:50:21	2,904	€ 14.436
06/06/2022	15:51:12	1,878	€ 14.422
06/06/2022	15:51:27	1,135	€ 14.418
06/06/2022	15:53:07	2,044	€ 14.418
06/06/2022	15:53:07	1,124	€ 14.418
06/06/2022	15:54:02	179	€ 14.418
06/06/2022	15:54:02	2,818	€ 14.418
06/06/2022	15:55:51	2,168	€ 14.428
06/06/2022	15:55:51	354	€ 14.428

06/06/2022	15:56:19	1,406	€ 14.430
06/06/2022	15:57:11	11	€ 14.426
06/06/2022	15:57:19	905	€ 14.428
06/06/2022	15:57:19	2,052	€ 14.426
06/06/2022	15:58:22	5	€ 14.420
06/06/2022	15:58:43	89	€ 14.424
06/06/2022	15:58:43	791	€ 14.424
06/06/2022	15:59:11	357	€ 14.420
06/06/2022	15:59:16	1	€ 14.424
06/06/2022	15:59:16	1	€ 14.424
06/06/2022	15:59:16	417	€ 14.424
06/06/2022	15:59:19	6	€ 14.424
06/06/2022	15:59:29	277	€ 14.424
06/06/2022	15:59:29	798	€ 14.424
06/06/2022	16:00:12	613	€ 14.428
06/06/2022	16:00:17	24	€ 14.428
06/06/2022	16:00:18	3,085	€ 14.426
06/06/2022	16:00:50	500	€ 14.432
06/06/2022	16:00:50	17	€ 14.432
06/06/2022	16:01:20	63	€ 14.434
06/06/2022	16:01:26	1,181	€ 14.434
06/06/2022	16:02:21	1,168	€ 14.440
06/06/2022	16:02:21	700	€ 14.442
06/06/2022	16:02:21	378	€ 14.442
06/06/2022	16:02:33	768	€ 14.440
06/06/2022	16:02:33	7	€ 14.440
06/06/2022	16:02:34	1,300	€ 14.440
06/06/2022	16:02:34	454	€ 14.440
06/06/2022	16:02:34	24	€ 14.440
06/06/2022	16:03:28	1,390	€ 14.444
06/06/2022	16:04:20	682	€ 14.434
06/06/2022	16:04:21	1,511	€ 14.434
06/06/2022	16:05:27	2,660	€ 14.436
06/06/2022	16:05:59	884	€ 14.434
06/06/2022	16:06:32	859	€ 14.442
06/06/2022	16:07:32	311	€ 14.442
06/06/2022	16:07:32	178	€ 14.442
06/06/2022	16:07:32	494	€ 14.442
06/06/2022	16:07:53	2,014	€ 14.436
06/06/2022	16:08:29	67	€ 14.438
06/06/2022	16:08:46	508	€ 14.438
06/06/2022	16:08:46	1,263	€ 14.438
06/06/2022	16:09:18	781	€ 14.436
06/06/2022	16:09:18	443	€ 14.436
06/06/2022	16:10:04	2,362	€ 14.440
06/06/2022	16:11:14	1,801	€ 14.436

06/06/2022	16:11:54	725	€ 14.436
06/06/2022	16:12:48	4	€ 14.442
06/06/2022	16:12:48	6	€ 14.442
06/06/2022	16:13:04	217	€ 14.444
06/06/2022	16:13:04	2,667	€ 14.444
06/06/2022	16:13:39	1,617	€ 14.442
06/06/2022	16:14:43	1,230	€ 14.436
06/06/2022	16:15:06	385	€ 14.440
06/06/2022	16:15:08	116	€ 14.440
06/06/2022	16:15:16	517	€ 14.440
06/06/2022	16:15:16	562	€ 14.440
06/06/2022	16:15:16	558	€ 14.440
06/06/2022	16:15:16	825	€ 14.440
06/06/2022	16:16:06	1,636	€ 14.436
06/06/2022	16:18:00	2,164	€ 14.438
06/06/2022	16:18:10	927	€ 14.436
06/06/2022	16:18:47	114	€ 14.440
06/06/2022	16:19:21	100	€ 14.442
06/06/2022	16:19:44	680	€ 14.452
06/06/2022	16:19:59	700	€ 14.450
06/06/2022	16:19:59	370	€ 14.450
06/06/2022	16:20:00	2,560	€ 14.448
06/06/2022	16:20:00	215	€ 14.448
06/06/2022	16:20:42	319	€ 14.444
06/06/2022	16:20:42	1,171	€ 14.444
06/06/2022	16:21:08	1,061	€ 14.436
06/06/2022	16:21:45	1,527	€ 14.432
06/06/2022	16:23:23	841	€ 14.420
06/06/2022	16:23:23	243	€ 14.420
06/06/2022	16:23:39	1,098	€ 14.420
06/06/2022	16:24:39	42	€ 14.426
06/06/2022	16:25:00	583	€ 14.424
06/06/2022	16:25:00	1,790	€ 14.424
06/06/2022	16:26:07	862	€ 14.436
06/06/2022	16:26:07	2,085	€ 14.436
06/06/2022	16:26:46	1,211	€ 14.438
06/06/2022	16:26:46	1,129	€ 14.438
06/06/2022	16:27:39	200	€ 14.444
06/06/2022	16:27:46	583	€ 14.446
06/06/2022	16:29:26	179	€ 14.456
06/06/2022	16:29:26	3,080	€ 14.456
06/06/2022	16:29:30	1,350	€ 14.456
06/06/2022	16:30:36	1,837	€ 14.456
06/06/2022	16:32:32	3,006	€ 14.452
06/06/2022	16:32:32	65	€ 14.452
06/06/2022	16:33:52	4	€ 14.466

06/06/2022	16:33:52	417	€ 14.466
06/06/2022	16:33:52	276	€ 14.466
06/06/2022	16:34:22	564	€ 14.462
06/06/2022	16:34:46	3,104	€ 14.464
06/06/2022	16:35:57	443	€ 14.464
06/06/2022	16:36:04	130	€ 14.460
06/06/2022	16:37:18	417	€ 14.464
06/06/2022	16:37:19	652	€ 14.464
06/06/2022	16:37:19	417	€ 14.464
06/06/2022	16:37:19	400	€ 14.464
06/06/2022	16:37:19	313	€ 14.464
06/06/2022	16:37:19	195	€ 14.464
06/06/2022	16:37:24	1	€ 14.464
06/06/2022	16:37:26	417	€ 14.462
06/06/2022	16:37:36	350	€ 14.462
06/06/2022	16:37:51	170	€ 14.462
06/06/2022	16:38:31	699	€ 14.462
06/06/2022	16:39:11	4	€ 14.464
06/06/2022	16:39:11	429	€ 14.466
06/06/2022	16:39:11	654	€ 14.466
06/06/2022	16:39:11	656	€ 14.466
06/06/2022	16:39:11	840	€ 14.466
06/06/2022	16:39:13	440	€ 14.464
06/06/2022	16:39:13	233	€ 14.464
06/06/2022	16:39:17	1,426	€ 14.460
06/06/2022	16:39:17	1,085	€ 14.460
06/06/2022	16:40:45	683	€ 14.470
06/06/2022	16:41:45	1,770	€ 14.478
06/06/2022	16:41:45	200	€ 14.478
06/06/2022	16:41:55	500	€ 14.480
06/06/2022	16:41:55	259	€ 14.480
06/06/2022	16:42:12	2,979	€ 14.478
06/06/2022	16:43:02	1,220	€ 14.468
06/06/2022	16:44:29	1,431	€ 14.466
06/06/2022	16:44:34	657	€ 14.466
06/06/2022	16:45:10	886	€ 14.472
06/06/2022	16:45:18	747	€ 14.474
06/06/2022	16:45:18	96	€ 14.474
06/06/2022	16:45:18	700	€ 14.474
06/06/2022	16:45:18	30	€ 14.474
06/06/2022	16:45:33	855	€ 14.468
06/06/2022	16:46:37	1,828	€ 14.462
06/06/2022	16:47:02	400	€ 14.464
06/06/2022	16:47:04	250	€ 14.464
06/06/2022	16:47:12	720	€ 14.464
06/06/2022	16:47:22	906	€ 14.464

06/06/2022	16:48:37	2,332	€ 14.468
06/06/2022	16:49:09	985	€ 14.474
06/06/2022	16:49:47	17	€ 14.474
06/06/2022	16:49:47	760	€ 14.474
06/06/2022	16:49:47	1,383	€ 14.474
06/06/2022	16:51:18	2,424	€ 14.466
06/06/2022	16:51:51	1,226	€ 14.468
06/06/2022	16:51:51	829	€ 14.466
06/06/2022	16:52:11	709	€ 14.462
06/06/2022	16:53:10	1,249	€ 14.472
06/06/2022	16:53:50	1,500	€ 14.468
06/06/2022	16:54:30	721	€ 14.476
06/06/2022	16:54:33	860	€ 14.476
06/06/2022	16:55:11	490	€ 14.484
06/06/2022	16:55:14	697	€ 14.484
06/06/2022	16:55:32	1,110	€ 14.484
06/06/2022	16:56:02	863	€ 14.484
06/06/2022	16:56:12	539	€ 14.482
06/06/2022	16:57:05	1,618	€ 14.482
06/06/2022	16:57:37	902	€ 14.482
06/06/2022	16:57:53	704	€ 14.482
06/06/2022	16:58:34	1,334	€ 14.478
06/06/2022	16:58:58	935	€ 14.474
06/06/2022	17:00:08	936	€ 14.478
06/06/2022	17:00:08	1,940	€ 14.478
06/06/2022	17:01:42	779	€ 14.472
06/06/2022	17:02:05	1	€ 14.476
06/06/2022	17:02:12	1,114	€ 14.474
06/06/2022	17:02:12	1,111	€ 14.474
06/06/2022	17:02:12	1,095	€ 14.474
06/06/2022	17:02:45	940	€ 14.476
06/06/2022	17:03:27	1,207	€ 14.476
06/06/2022	17:04:11	1,259	€ 14.476
06/06/2022	17:04:32	1,231	€ 14.474
06/06/2022	17:04:32	726	€ 14.474
06/06/2022	17:05:04	768	€ 14.470
06/06/2022	17:06:37	251	€ 14.474
06/06/2022	17:06:37	386	€ 14.474
06/06/2022	17:06:51	188	€ 14.472
06/06/2022	17:06:51	2,828	€ 14.472
06/06/2022	17:07:56	3,185	€ 14.474
06/06/2022	17:09:21	2,467	€ 14.464
06/06/2022	17:09:57	72	€ 14.462
06/06/2022	17:09:57	1,104	€ 14.462
06/06/2022	17:10:15	1,642	€ 14.454
06/06/2022	17:10:40	699	€ 14.452

06/06/2022	17:11:01	840	€ 14.446
06/06/2022	17:11:16	853	€ 14.436
06/06/2022	17:11:40	248	€ 14.438
06/06/2022	17:11:42	500	€ 14.438
06/06/2022	17:11:55	686	€ 14.438
06/06/2022	17:12:02	715	€ 14.436
06/06/2022	17:12:36	668	€ 14.434
06/06/2022	17:12:39	317	€ 14.434
06/06/2022	17:13:18	797	€ 14.432
06/06/2022	17:13:24	900	€ 14.430
06/06/2022	17:13:26	518	€ 14.430
06/06/2022	17:13:27	85	€ 14.430
06/06/2022	17:13:33	280	€ 14.428
06/06/2022	17:13:54	1,075	€ 14.434
06/06/2022	17:15:21	417	€ 14.430
06/06/2022	17:15:21	321	€ 14.430
06/06/2022	17:15:21	1,041	€ 14.426
06/06/2022	17:15:21	1,041	€ 14.428
06/06/2022	17:15:21	137	€ 14.428
06/06/2022	17:15:40	1,126	€ 14.422
06/06/2022	17:15:40	42	€ 14.422
06/06/2022	17:16:20	477	€ 14.428
06/06/2022	17:16:40	504	€ 14.428
06/06/2022	17:16:40	1,734	€ 14.428
06/06/2022	17:17:24	1,649	€ 14.426
06/06/2022	17:17:24	643	€ 14.426
06/06/2022	17:17:24	38	€ 14.426
06/06/2022	17:17:24	391	€ 14.426
06/06/2022	17:17:31	888	€ 14.426
06/06/2022	17:18:29	1,546	€ 14.420
06/06/2022	17:18:53	1,095	€ 14.420
06/06/2022	17:19:22	2	€ 14.418
06/06/2022	17:19:24	62	€ 14.418
06/06/2022	17:19:28	938	€ 14.418
06/06/2022	17:19:28	1,008	€ 14.418
06/06/2022	17:19:54	1,637	€ 14.414
06/06/2022	17:20:41	2,039	€ 14.416
06/06/2022	17:21:32	714	€ 14.432
06/06/2022	17:21:32	1,022	€ 14.430
06/06/2022	17:21:32	1,197	€ 14.430
06/06/2022	17:21:53	420	€ 14.424
06/06/2022	17:22:42	526	€ 14.432
06/06/2022	17:23:02	142	€ 14.432
06/06/2022	17:23:07	817	€ 14.432
06/06/2022	17:23:23	3,141	€ 14.436
06/06/2022	17:23:51	907	€ 14.438

06/06/2022	17:24:55	619	€ 14.442
06/06/2022	17:24:55	1,087	€ 14.442
06/06/2022	17:24:58	57	€ 14.442
06/06/2022	17:25:03	2,001	€ 14.442
06/06/2022	17:25:38	2,410	€ 14.444
06/06/2022	17:26:25	711	€ 14.450
06/06/2022	17:26:27	2,260	€ 14.448
06/06/2022	17:26:27	684	€ 14.448
06/06/2022	17:26:27	1,041	€ 14.448
06/06/2022	17:27:18	1,316	€ 14.444
06/06/2022	17:27:18	500	€ 14.444
06/06/2022	17:27:18	267	€ 14.444
06/06/2022	17:28:06	633	€ 14.454
06/06/2022	17:28:06	119	€ 14.454
06/06/2022	17:28:08	175	€ 14.452
06/06/2022	17:28:08	1,855	€ 14.452
06/06/2022	17:28:43	81	€ 14.452
06/06/2022	17:28:48	183	€ 14.456
06/06/2022	17:28:49	789	€ 14.458
06/06/2022	17:28:57	1,399	€ 14.456
06/06/2022	17:29:26	4	€ 14.460
06/06/2022	17:29:29	1,620	€ 14.470
06/06/2022	17:29:49	1,004	€ 14.452
07/06/2022	09:41:16	1,033	€ 14.430
07/06/2022	11:53:56	179	€ 14.348
07/06/2022	12:26:45	3,328	€ 14.344
07/06/2022	08:57:21	1,099	€ 14.426
07/06/2022	10:34:54	1,118	€ 14.362
07/06/2022	10:21:03	630	€ 14.366
07/06/2022	09:46:07	753	€ 14.428
07/06/2022	10:16:32	2,329	€ 14.368
07/06/2022	16:08:42	1,192	€ 14.396
07/06/2022	11:45:01	952	€ 14.356
07/06/2022	14:42:59	899	€ 14.360
07/06/2022	08:59:29	250	€ 14.422
07/06/2022	09:52:57	1,041	€ 14.416
07/06/2022	11:05:18	852	€ 14.406
07/06/2022	15:43:20	36	€ 14.448
07/06/2022	16:18:21	756	€ 14.426
07/06/2022	12:31:55	970	€ 14.354
07/06/2022	10:31:32	804	€ 14.360
07/06/2022	10:20:42	607	€ 14.366
07/06/2022	09:46:23	943	€ 14.426
07/06/2022	08:47:25	300	€ 14.414
07/06/2022	09:19:38	1,220	€ 14.402
07/06/2022	15:23:22	2,414	€ 14.432

07/06/2022	15:28:16	1,220	€ 14.438
07/06/2022	09:00:05	827	€ 14.410
07/06/2022	16:24:23	1,088	€ 14.422
07/06/2022	14:03:08	637	€ 14.310
07/06/2022	14:38:31	34	€ 14.352
07/06/2022	14:51:45	24	€ 14.386
07/06/2022	14:30:54	1,334	€ 14.342
07/06/2022	14:30:45	240	€ 14.344
07/06/2022	16:04:25	1,070	€ 14.410
07/06/2022	12:17:35	627	€ 14.312
07/06/2022	08:38:17	648	€ 14.398
07/06/2022	15:28:21	550	€ 14.456
07/06/2022	09:47:10	696	€ 14.426
07/06/2022	16:26:49	903	€ 14.420
07/06/2022	16:15:21	304	€ 14.424
07/06/2022	15:45:37	647	€ 14.440
07/06/2022	11:05:36	700	€ 14.408
07/06/2022	15:55:17	139	€ 14.424
07/06/2022	08:47:25	225	€ 14.414
07/06/2022	10:21:03	334	€ 14.366
07/06/2022	14:52:42	493	€ 14.402
07/06/2022	08:56:18	2,410	€ 14.432
07/06/2022	11:07:39	1,081	€ 14.400
07/06/2022	14:29:53	1,060	€ 14.336
07/06/2022	11:52:42	553	€ 14.360
07/06/2022	15:50:16	929	€ 14.446
07/06/2022	14:49:35	2,855	€ 14.388
07/06/2022	11:52:42	250	€ 14.358
07/06/2022	09:04:11	305	€ 14.420
07/06/2022	11:27:57	421	€ 14.406
07/06/2022	15:46:33	674	€ 14.444
07/06/2022	11:27:44	648	€ 14.408
07/06/2022	16:26:07	688	€ 14.422
07/06/2022	16:00:38	864	€ 14.410
07/06/2022	10:27:10	405	€ 14.364
07/06/2022	15:22:25	972	€ 14.440
07/06/2022	10:49:48	450	€ 14.358
07/06/2022	12:34:10	292	€ 14.364
07/06/2022	16:24:02	1,555	€ 14.420
07/06/2022	14:04:55	610	€ 14.308
07/06/2022	11:59:19	300	€ 14.328
07/06/2022	08:56:36	517	€ 14.432
07/06/2022	14:05:33	700	€ 14.298
07/06/2022	16:28:26	841	€ 14.420
07/06/2022	11:34:54	962	€ 14.388
07/06/2022	10:08:31	2,694	€ 14.388

07/06/2022	11:24:18	319	€ 14.372
07/06/2022	13:21:43	1,104	€ 14.350
07/06/2022	14:44:06	700	€ 14.362
07/06/2022	11:59:20	582	€ 14.322
07/06/2022	09:41:16	1,384	€ 14.430
07/06/2022	11:59:41	500	€ 14.336
07/06/2022	15:43:52	135	€ 14.450
07/06/2022	15:51:53	1,000	€ 14.434
07/06/2022	11:48:53	743	€ 14.354
07/06/2022	11:27:44	34	€ 14.408
07/06/2022	14:48:59	65	€ 14.386
07/06/2022	15:02:02	941	€ 14.412
07/06/2022	09:51:24	906	€ 14.412
07/06/2022	15:22:40	648	€ 14.432
07/06/2022	08:47:47	140	€ 14.416
07/06/2022	15:41:29	486	€ 14.438
07/06/2022	16:15:21	700	€ 14.424
07/06/2022	15:09:42	2,684	€ 14.428
07/06/2022	08:46:46	165	€ 14.406
07/06/2022	09:41:18	695	€ 14.428
07/06/2022	12:01:38	1,279	€ 14.342
07/06/2022	14:38:00	793	€ 14.354
07/06/2022	08:39:36	659	€ 14.400
07/06/2022	11:59:20	417	€ 14.322
07/06/2022	09:19:09	906	€ 14.398
07/06/2022	12:21:25	1,072	€ 14.310
07/06/2022	12:55:09	3,119	€ 14.372
07/06/2022	14:00:43	466	€ 14.316
07/06/2022	12:00:34	1,509	€ 14.342
07/06/2022	09:43:25	790	€ 14.414
07/06/2022	16:11:04	570	€ 14.404
07/06/2022	10:31:17	259	€ 14.358
07/06/2022	16:13:42	857	€ 14.418
07/06/2022	13:26:19	312	€ 14.354
07/06/2022	15:07:42	1,039	€ 14.426
07/06/2022	14:39:58	118	€ 14.354
07/06/2022	15:26:27	260	€ 14.436
07/06/2022	11:20:13	182	€ 14.380
07/06/2022	15:19:30	1,250	€ 14.414
07/06/2022	14:00:43	400	€ 14.316
07/06/2022	16:08:42	292	€ 14.398
07/06/2022	12:18:49	712	€ 14.306
07/06/2022	10:14:12	1,637	€ 14.374
07/06/2022	15:39:12	1,281	€ 14.428
07/06/2022	10:08:26	300	€ 14.392
07/06/2022	14:34:08	1,028	€ 14.356

07/06/2022	16:15:21	591	€ 14.422
07/06/2022	16:18:33	896	€ 14.422
07/06/2022	10:22:43	357	€ 14.366
07/06/2022	15:55:50	700	€ 14.418
07/06/2022	09:16:37	673	€ 14.388
07/06/2022	14:54:58	1,001	€ 14.404
07/06/2022	10:31:09	1,777	€ 14.360
07/06/2022	11:51:17	725	€ 14.352
07/06/2022	12:34:06	292	€ 14.364
07/06/2022	14:05:53	1,175	€ 14.292
07/06/2022	16:29:28	245	€ 14.422
07/06/2022	16:17:03	38	€ 14.428
07/06/2022	15:28:21	925	€ 14.460
07/06/2022	11:45:00	728	€ 14.356
07/06/2022	11:06:04	1,300	€ 14.400
07/06/2022	08:37:40	130	€ 14.396
07/06/2022	11:04:58	400	€ 14.404
07/06/2022	11:59:43	700	€ 14.334
07/06/2022	12:41:45	177	€ 14.360
07/06/2022	11:59:20	700	€ 14.322
07/06/2022	12:34:10	143	€ 14.364
07/06/2022	09:57:23	751	€ 14.406
07/06/2022	14:49:35	417	€ 14.390
07/06/2022	14:00:46	417	€ 14.312
07/06/2022	12:07:07	257	€ 14.324
07/06/2022	13:26:19	516	€ 14.354
07/06/2022	14:52:41	492	€ 14.402
07/06/2022	10:44:28	293	€ 14.332
07/06/2022	14:38:17	743	€ 14.352
07/06/2022	12:09:35	536	€ 14.314
07/06/2022	12:33:17	419	€ 14.362
07/06/2022	12:44:48	166	€ 14.354
07/06/2022	14:52:59	600	€ 14.410
07/06/2022	13:42:46	29	€ 14.340
07/06/2022	12:09:35	248	€ 14.314
07/06/2022	12:27:28	851	€ 14.346
07/06/2022	11:05:04	921	€ 14.406
07/06/2022	15:28:21	925	€ 14.458
07/06/2022	10:35:57	2,600	€ 14.356
07/06/2022	09:52:49	2,307	€ 14.418
07/06/2022	09:41:06	400	€ 14.432
07/06/2022	08:49:36	2,959	€ 14.416
07/06/2022	15:55:17	628	€ 14.426
07/06/2022	11:05:47	417	€ 14.402
07/06/2022	08:47:25	642	€ 14.414
07/06/2022	15:18:03	987	€ 14.410

07/06/2022	09:23:41	1,106	€ 14.410
07/06/2022	10:02:30	142	€ 14.410
07/06/2022	10:31:15	158	€ 14.358
07/06/2022	12:57:39	710	€ 14.362
07/06/2022	14:25:30	826	€ 14.324
07/06/2022	14:52:41	467	€ 14.402
07/06/2022	10:31:15	700	€ 14.358
07/06/2022	11:07:39	648	€ 14.400
07/06/2022	09:56:47	658	€ 14.410
07/06/2022	14:59:53	1,215	€ 14.408
07/06/2022	15:18:55	687	€ 14.414
07/06/2022	12:17:35	401	€ 14.312
07/06/2022	14:39:46	953	€ 14.350
07/06/2022	11:30:58	901	€ 14.390
07/06/2022	16:23:34	1,267	€ 14.420
07/06/2022	16:08:42	1,946	€ 14.396
07/06/2022	14:00:18	417	€ 14.312
07/06/2022	16:24:51	752	€ 14.422
07/06/2022	16:28:48	774	€ 14.420
07/06/2022	16:02:50	834	€ 14.412
07/06/2022	13:05:27	160	€ 14.344
07/06/2022	09:23:57	1,729	€ 14.404
07/06/2022	14:39:39	637	€ 14.350
07/06/2022	15:07:31	225	€ 14.426
07/06/2022	14:54:55	850	€ 14.404
07/06/2022	16:18:49	705	€ 14.420
07/06/2022	15:34:25	938	€ 14.446
07/06/2022	08:40:05	1,810	€ 14.398
07/06/2022	14:52:59	465	€ 14.410
07/06/2022	10:50:47	700	€ 14.374
07/06/2022	08:51:14	717	€ 14.412
07/06/2022	12:50:33	6	€ 14.358
07/06/2022	15:22:34	179	€ 14.434
07/06/2022	14:46:50	689	€ 14.364
07/06/2022	14:39:58	292	€ 14.354
07/06/2022	14:15:53	893	€ 14.308
07/06/2022	11:59:42	582	€ 14.336
07/06/2022	15:31:33	1,848	€ 14.450
07/06/2022	12:39:05	917	€ 14.370
07/06/2022	08:37:09	328	€ 14.406
07/06/2022	10:20:21	774	€ 14.366
07/06/2022	16:22:03	200	€ 14.412
07/06/2022	15:42:07	340	€ 14.442
07/06/2022	15:29:01	698	€ 14.454
07/06/2022	10:43:57	509	€ 14.334
07/06/2022	15:29:19	2,143	€ 14.452

07/06/2022	10:45:10	1,140	€ 14.334
07/06/2022	16:26:47	500	€ 14.420
07/06/2022	14:05:33	219	€ 14.298
07/06/2022	10:16:07	484	€ 14.374
07/06/2022	08:38:17	100	€ 14.398
07/06/2022	11:27:57	689	€ 14.406
07/06/2022	12:05:24	1,492	€ 14.338
07/06/2022	12:01:08	787	€ 14.342
07/06/2022	08:45:00	1,942	€ 14.406
07/06/2022	11:06:04	400	€ 14.400
07/06/2022	15:55:21	144	€ 14.420
07/06/2022	12:34:54	672	€ 14.372
07/06/2022	15:28:21	1,097	€ 14.456
07/06/2022	08:47:07	268	€ 14.414
07/06/2022	08:45:00	1,077	€ 14.406
07/06/2022	14:45:22	196	€ 14.360
07/06/2022	16:24:51	1,288	€ 14.422
07/06/2022	14:38:00	2,313	€ 14.354
07/06/2022	12:13:31	151	€ 14.288
07/06/2022	12:05:49	1,381	€ 14.332
07/06/2022	16:29:04	905	€ 14.420
07/06/2022	09:21:49	537	€ 14.402
07/06/2022	08:41:54	484	€ 14.380
07/06/2022	16:20:52	792	€ 14.418
07/06/2022	12:16:38	140	€ 14.308
07/06/2022	15:11:16	1,166	€ 14.408
07/06/2022	09:27:06	4	€ 14.392
07/06/2022	12:41:45	648	€ 14.360
07/06/2022	14:40:09	700	€ 14.358
07/06/2022	16:27:05	592	€ 14.426
07/06/2022	10:51:22	681	€ 14.372
07/06/2022	15:21:17	85	€ 14.418
07/06/2022	11:38:36	2,266	€ 14.372
07/06/2022	09:49:55	1,222	€ 14.424
07/06/2022	09:35:32	728	€ 14.410
07/06/2022	14:39:29	700	€ 14.352
07/06/2022	16:19:27	1,083	€ 14.422
07/06/2022	09:44:50	1,619	€ 14.420
07/06/2022	08:52:53	418	€ 14.426
07/06/2022	16:15:21	417	€ 14.424
07/06/2022	12:41:45	232	€ 14.360
07/06/2022	14:57:13	1,051	€ 14.402
07/06/2022	11:59:25	4	€ 14.316
07/06/2022	12:41:45	151	€ 14.360
07/06/2022	10:13:06	37	€ 14.384
07/06/2022	13:21:11	1,484	€ 14.354

07/06/2022	11:59:25	466	€ 14.316
07/06/2022	10:32:10	700	€ 14.366
07/06/2022	11:35:38	620	€ 14.378
07/06/2022	13:57:44	283	€ 14.326
07/06/2022	14:52:41	476	€ 14.402
07/06/2022	12:34:11	436	€ 14.360
07/06/2022	12:49:00	492	€ 14.360
07/06/2022	14:52:51	648	€ 14.410
07/06/2022	10:11:41	2,013	€ 14.384
07/06/2022	16:06:49	463	€ 14.398
07/06/2022	14:31:43	699	€ 14.344
07/06/2022	14:33:37	233	€ 14.352
07/06/2022	15:43:52	1,751	€ 14.450
07/06/2022	16:05:02	922	€ 14.402
07/06/2022	11:27:57	2,226	€ 14.406
07/06/2022	11:26:37	853	€ 14.386
07/06/2022	12:15:40	700	€ 14.310
07/06/2022	10:38:21	883	€ 14.360
07/06/2022	15:34:25	209	€ 14.446
07/06/2022	15:23:34	500	€ 14.432
07/06/2022	14:36:18	423	€ 14.338
07/06/2022	15:24:57	1,408	€ 14.434
07/06/2022	13:58:11	215	€ 14.318
07/06/2022	14:52:42	934	€ 14.402
07/06/2022	10:58:45	80	€ 14.396
07/06/2022	08:52:33	393	€ 14.432
07/06/2022	09:32:10	314	€ 14.396
07/06/2022	14:48:04	1,416	€ 14.374
07/06/2022	16:25:31	724	€ 14.420
07/06/2022	10:51:22	1,582	€ 14.372
07/06/2022	09:56:47	136	€ 14.410
07/06/2022	10:29:18	564	€ 14.364
07/06/2022	14:34:08	795	€ 14.356
07/06/2022	09:25:17	1,006	€ 14.404
07/06/2022	16:02:04	1,039	€ 14.410
07/06/2022	14:08:46	500	€ 14.308
07/06/2022	14:43:50	331	€ 14.348
07/06/2022	14:11:34	820	€ 14.304
07/06/2022	12:34:51	712	€ 14.374
07/06/2022	10:30:59	1,960	€ 14.356
07/06/2022	16:11:39	797	€ 14.404
07/06/2022	09:35:18	3,067	€ 14.412
07/06/2022	12:52:57	1,086	€ 14.350
07/06/2022	10:59:02	114	€ 14.392
07/06/2022	08:39:36	780	€ 14.400
07/06/2022	09:41:06	834	€ 14.432

07/06/2022	14:20:11	138	€ 14.310
07/06/2022	16:28:22	200	€ 14.420
07/06/2022	09:10:34	1,215	€ 14.410
07/06/2022	13:42:17	251	€ 14.342
07/06/2022	13:47:04	1,167	€ 14.342
07/06/2022	10:59:02	436	€ 14.390
07/06/2022	15:23:05	700	€ 14.434
07/06/2022	15:25:33	835	€ 14.428
07/06/2022	13:13:15	1,378	€ 14.350
07/06/2022	15:13:59	2,750	€ 14.410
07/06/2022	15:04:16	2,838	€ 14.406
07/06/2022	14:37:41	700	€ 14.350
07/06/2022	15:13:59	463	€ 14.410
07/06/2022	16:17:02	1,534	€ 14.426
07/06/2022	10:59:34	262	€ 14.386
07/06/2022	11:05:13	115	€ 14.406
07/06/2022	16:22:08	9	€ 14.412
07/06/2022	11:20:13	678	€ 14.380
07/06/2022	11:46:25	847	€ 14.348
07/06/2022	15:09:53	842	€ 14.424
07/06/2022	09:18:22	1,222	€ 14.398
07/06/2022	13:58:11	619	€ 14.318
07/06/2022	11:38:59	1,077	€ 14.364
07/06/2022	11:59:43	363	€ 14.330
07/06/2022	12:45:59	916	€ 14.352
07/06/2022	15:16:43	1,400	€ 14.406
07/06/2022	16:18:57	774	€ 14.422
07/06/2022	09:54:02	431	€ 14.412
07/06/2022	14:53:41	908	€ 14.418
07/06/2022	12:17:35	552	€ 14.312
07/06/2022	14:52:51	774	€ 14.410
07/06/2022	11:52:53	1,319	€ 14.358
07/06/2022	11:59:19	387	€ 14.328
07/06/2022	14:51:29	757	€ 14.394
07/06/2022	15:19:00	1,002	€ 14.410
07/06/2022	14:48:34	752	€ 14.374
07/06/2022	12:07:44	399	€ 14.322
07/06/2022	11:18:52	854	€ 14.374
07/06/2022	11:05:01	417	€ 14.406
07/06/2022	15:01:41	66	€ 14.412
07/06/2022	14:55:42	855	€ 14.404
07/06/2022	09:42:50	1,292	€ 14.414
07/06/2022	16:10:31	1,845	€ 14.398
07/06/2022	13:09:38	827	€ 14.348
07/06/2022	16:27:12	682	€ 14.426
07/06/2022	14:10:36	670	€ 14.300

07/06/2022	08:41:54	637	€ 14.380
07/06/2022	11:59:40	452	€ 14.336
07/06/2022	13:58:33	745	€ 14.316
07/06/2022	09:49:35	1,330	€ 14.430
07/06/2022	08:41:54	259	€ 14.382
07/06/2022	11:59:23	500	€ 14.322
07/06/2022	12:35:59	494	€ 14.364
07/06/2022	12:47:40	1,151	€ 14.364
07/06/2022	10:13:06	292	€ 14.384
07/06/2022	16:17:41	29	€ 14.428
07/06/2022	15:37:34	2,986	€ 14.438
07/06/2022	09:07:49	391	€ 14.422
07/06/2022	15:44:50	862	€ 14.450
07/06/2022	10:32:12	1,025	€ 14.364
07/06/2022	08:42:35	854	€ 14.378
07/06/2022	15:28:17	25	€ 14.438
07/06/2022	08:39:05	700	€ 14.404
07/06/2022	10:19:15	1,124	€ 14.362
07/06/2022	10:01:15	996	€ 14.418
07/06/2022	12:56:53	940	€ 14.366
07/06/2022	14:52:41	292	€ 14.402
07/06/2022	11:59:43	2,140	€ 14.330
07/06/2022	09:29:02	1,526	€ 14.390
07/06/2022	15:28:21	1,316	€ 14.460
07/06/2022	16:02:04	976	€ 14.410
07/06/2022	10:40:52	2,523	€ 14.340
07/06/2022	16:02:50	819	€ 14.412
07/06/2022	10:39:45	648	€ 14.350
07/06/2022	14:09:44	417	€ 14.302
07/06/2022	14:04:22	761	€ 14.312
07/06/2022	15:51:59	787	€ 14.428
07/06/2022	12:23:04	750	€ 14.328
07/06/2022	08:53:08	474	€ 14.426
07/06/2022	12:47:04	749	€ 14.360
07/06/2022	12:22:10	412	€ 14.310
07/06/2022	12:07:44	904	€ 14.322
07/06/2022	12:34:06	172	€ 14.364
07/06/2022	09:14:05	283	€ 14.396
07/06/2022	11:59:23	445	€ 14.320
07/06/2022	15:27:50	869	€ 14.430
07/06/2022	08:37:09	348	€ 14.406
07/06/2022	16:29:47	313	€ 14.430
07/06/2022	14:32:12	840	€ 14.338
07/06/2022	09:10:10	493	€ 14.410
07/06/2022	10:32:12	1,700	€ 14.364
07/06/2022	14:04:22	442	€ 14.312

07/06/2022	16:00:49	892	€ 14.410
07/06/2022	10:17:11	182	€ 14.360
07/06/2022	14:45:12	469	€ 14.362
07/06/2022	08:40:05	238	€ 14.398
07/06/2022	14:30:45	492	€ 14.344
07/06/2022	11:59:43	77	€ 14.336
07/06/2022	08:56:36	986	€ 14.432
07/06/2022	15:28:45	1,592	€ 14.460
07/06/2022	09:29:13	815	€ 14.390
07/06/2022	10:16:24	1,268	€ 14.370
07/06/2022	12:34:48	279	€ 14.376
07/06/2022	15:43:52	763	€ 14.450
07/06/2022	13:53:16	1,198	€ 14.342
07/06/2022	10:58:45	1,116	€ 14.396
07/06/2022	13:57:37	292	€ 14.330
07/06/2022	14:10:36	1,160	€ 14.300
07/06/2022	09:00:05	251	€ 14.412
07/06/2022	08:53:08	66	€ 14.426
07/06/2022	16:27:13	1,514	€ 14.422
07/06/2022	14:22:31	3	€ 14.326
07/06/2022	10:43:55	40	€ 14.334
07/06/2022	16:20:51	911	€ 14.418
07/06/2022	10:08:09	2,377	€ 14.394
07/06/2022	16:24:14	259	€ 14.418
07/06/2022	16:05:20	747	€ 14.402
07/06/2022	11:59:43	648	€ 14.336
07/06/2022	15:22:40	84	€ 14.434
07/06/2022	09:32:10	593	€ 14.396
07/06/2022	14:42:59	1	€ 14.360
07/06/2022	14:03:08	284	€ 14.310
07/06/2022	12:47:04	314	€ 14.360
07/06/2022	08:53:08	1,442	€ 14.426
07/06/2022	08:53:08	564	€ 14.426
07/06/2022	08:37:16	700	€ 14.394
07/06/2022	10:30:59	6	€ 14.358
07/06/2022	10:05:29	568	€ 14.408
07/06/2022	09:06:03	880	€ 14.418
07/06/2022	14:49:35	363	€ 14.390
07/06/2022	10:03:44	1,087	€ 14.414
07/06/2022	14:30:38	680	€ 14.348
07/06/2022	14:53:34	879	€ 14.418
07/06/2022	11:43:08	1,137	€ 14.356
07/06/2022	13:58:03	34	€ 14.326
07/06/2022	16:01:39	1,388	€ 14.412
07/06/2022	15:28:53	700	€ 14.460
07/06/2022	16:27:55	692	€ 14.420

07/06/2022	15:28:21	1,402	€ 14.458
07/06/2022	13:33:17	967	€ 14.342
07/06/2022	09:52:57	1,655	€ 14.416
07/06/2022	14:27:16	1,039	€ 14.316
07/06/2022	10:29:18	291	€ 14.364
07/06/2022	12:13:31	750	€ 14.288
07/06/2022	15:32:12	1,197	€ 14.434
07/06/2022	11:46:31	505	€ 14.344
07/06/2022	16:27:05	167	€ 14.426
07/06/2022	16:13:34	733	€ 14.420
07/06/2022	11:17:25	1,013	€ 14.384
07/06/2022	12:42:53	915	€ 14.356
07/06/2022	11:39:52	1,902	€ 14.364
07/06/2022	09:16:37	700	€ 14.388
07/06/2022	12:44:48	438	€ 14.354
07/06/2022	11:05:01	912	€ 14.406
07/06/2022	16:03:56	246	€ 14.410
07/06/2022	15:31:33	322	€ 14.450
07/06/2022	09:04:56	521	€ 14.422
07/06/2022	12:24:58	417	€ 14.338
07/06/2022	13:31:28	1,221	€ 14.350
07/06/2022	10:33:47	1,312	€ 14.370
07/06/2022	15:38:27	577	€ 14.430
07/06/2022	10:56:01	1,290	€ 14.390
07/06/2022	14:52:42	536	€ 14.402
07/06/2022	11:59:41	655	€ 14.336
07/06/2022	14:05:53	452	€ 14.292
07/06/2022	11:59:42	453	€ 14.336
07/06/2022	10:04:34	882	€ 14.412
07/06/2022	14:48:04	100	€ 14.374
07/06/2022	14:52:41	569	€ 14.402
07/06/2022	09:37:09	983	€ 14.418
07/06/2022	14:04:55	1,290	€ 14.308
07/06/2022	11:14:18	721	€ 14.394
07/06/2022	15:07:37	489	€ 14.430
07/06/2022	14:43:50	159	€ 14.348
07/06/2022	10:59:02	558	€ 14.392
07/06/2022	10:31:15	655	€ 14.358
07/06/2022	09:03:04	658	€ 14.414
07/06/2022	08:55:19	46	€ 14.430
07/06/2022	13:21:25	374	€ 14.352
07/06/2022	09:51:50	704	€ 14.420
07/06/2022	10:25:31	100	€ 14.364
07/06/2022	16:27:18	1,026	€ 14.418
07/06/2022	09:41:20	571	€ 14.428
07/06/2022	09:00:05	624	€ 14.412

07/06/2022	16:29:28	907	€ 14.422
07/06/2022	13:37:14	1,395	€ 14.342
07/06/2022	11:24:18	421	€ 14.372
07/06/2022	09:32:47	158	€ 14.396
07/06/2022	11:31:42	1,125	€ 14.394
07/06/2022	11:04:57	377	€ 14.402
07/06/2022	13:13:15	466	€ 14.350
07/06/2022	11:59:40	655	€ 14.336
07/06/2022	15:28:21	700	€ 14.458
07/06/2022	11:59:15	93	€ 14.346
07/06/2022	14:32:23	441	€ 14.332
07/06/2022	16:02:50	174	€ 14.412
07/06/2022	11:04:58	417	€ 14.404
07/06/2022	11:05:47	700	€ 14.402
07/06/2022	09:07:49	1,357	€ 14.422
07/06/2022	12:34:48	2,065	€ 14.374
07/06/2022	16:11:04	44	€ 14.404
07/06/2022	16:15:21	459	€ 14.422
07/06/2022	11:24:05	779	€ 14.372
07/06/2022	16:13:42	922	€ 14.416
07/06/2022	10:02:30	1,641	€ 14.410
07/06/2022	10:43:31	250	€ 14.334
07/06/2022	13:14:27	33	€ 14.350
07/06/2022	16:01:42	1,039	€ 14.410
07/06/2022	14:29:44	700	€ 14.338
07/06/2022	11:16:38	962	€ 14.390
07/06/2022	16:29:38	975	€ 14.426
07/06/2022	10:57:05	756	€ 14.388
07/06/2022	12:35:59	184	€ 14.364
07/06/2022	13:57:00	694	€ 14.338
07/06/2022	14:27:16	1,780	€ 14.316
07/06/2022	15:57:04	96	€ 14.410
07/06/2022	16:18:21	423	€ 14.426
07/06/2022	15:27:51	1,324	€ 14.430
07/06/2022	12:24:58	148	€ 14.338
07/06/2022	14:42:59	700	€ 14.360
07/06/2022	14:36:17	805	€ 14.334
07/06/2022	11:05:01	445	€ 14.406
07/06/2022	15:36:57	96	€ 14.438
07/06/2022	10:16:35	761	€ 14.368
07/06/2022	15:38:27	173	€ 14.430
07/06/2022	11:59:20	700	€ 14.320
07/06/2022	09:41:16	289	€ 14.430
07/06/2022	15:08:47	700	€ 14.420
07/06/2022	15:02:43	1,533	€ 14.414
07/06/2022	14:43:50	516	€ 14.348

07/06/2022	11:43:04	1,055	€ 14.358
07/06/2022	10:54:16	698	€ 14.374
07/06/2022	10:13:06	461	€ 14.384
07/06/2022	16:28:08	673	€ 14.420
07/06/2022	14:40:09	1,057	€ 14.358
07/06/2022	08:39:36	188	€ 14.400
07/06/2022	10:25:40	883	€ 14.364
07/06/2022	09:27:16	912	€ 14.392
07/06/2022	16:22:50	1	€ 14.414
07/06/2022	14:42:21	701	€ 14.358
07/06/2022	16:27:13	1,599	€ 14.422
07/06/2022	09:51:05	1,341	€ 14.412
07/06/2022	16:24:51	526	€ 14.422
07/06/2022	14:44:06	693	€ 14.364
07/06/2022	15:13:24	873	€ 14.404
07/06/2022	16:22:26	1,561	€ 14.410
07/06/2022	10:48:39	799	€ 14.356
07/06/2022	14:39:29	38	€ 14.352
07/06/2022	11:59:43	500	€ 14.336
07/06/2022	11:22:08	1,121	€ 14.380
07/06/2022	15:00:08	401	€ 14.402
07/06/2022	12:50:36	1,027	€ 14.358
07/06/2022	10:17:11	1,656	€ 14.360
07/06/2022	12:37:51	817	€ 14.370
07/06/2022	15:28:21	600	€ 14.458
07/06/2022	15:46:33	670	€ 14.444
07/06/2022	09:50:13	1,441	€ 14.422
07/06/2022	08:52:33	287	€ 14.432
07/06/2022	14:58:19	1,380	€ 14.400
07/06/2022	14:36:18	821	€ 14.338
07/06/2022	11:53:56	761	€ 14.348
07/06/2022	12:13:31	273	€ 14.286
07/06/2022	08:47:47	538	€ 14.416
07/06/2022	08:55:19	2	€ 14.430
07/06/2022	11:42:52	400	€ 14.360
07/06/2022	14:01:22	731	€ 14.322
07/06/2022	15:16:43	685	€ 14.406
07/06/2022	14:51:45	1,994	€ 14.386
07/06/2022	10:13:40	794	€ 14.376
07/06/2022	15:51:53	635	€ 14.434
07/06/2022	11:59:18	700	€ 14.334
07/06/2022	09:39:24	58	€ 14.420
07/06/2022	15:37:03	162	€ 14.438
07/06/2022	15:28:21	1,406	€ 14.460
07/06/2022	15:20:18	1,105	€ 14.414
07/06/2022	16:11:39	822	€ 14.404

07/06/2022	11:05:13	138	€ 14.406
07/06/2022	11:42:52	10	€ 14.360
07/06/2022	09:30:37	912	€ 14.384
07/06/2022	09:48:58	103	€ 14.424
07/06/2022	15:07:37	1,018	€ 14.430
07/06/2022	08:40:28	734	€ 14.396
07/06/2022	11:59:15	632	€ 14.346
07/06/2022	11:39:51	570	€ 14.364
07/06/2022	12:10:32	1,869	€ 14.304
07/06/2022	09:01:29	946	€ 14.424
07/06/2022	15:43:58	647	€ 14.448
07/06/2022	16:20:17	1,426	€ 14.420
07/06/2022	15:43:20	834	€ 14.448
07/06/2022	10:43:54	555	€ 14.334
07/06/2022	09:41:39	811	€ 14.426
07/06/2022	14:00:45	417	€ 14.314
07/06/2022	09:20:53	973	€ 14.410
07/06/2022	15:34:25	186	€ 14.446
07/06/2022	11:35:38	112	€ 14.378
07/06/2022	10:59:36	1,545	€ 14.386
07/06/2022	11:59:22	648	€ 14.320
07/06/2022	14:54:54	5	€ 14.406
07/06/2022	14:04:50	298	€ 14.312
07/06/2022	09:12:19	1,774	€ 14.412
07/06/2022	15:26:27	374	€ 14.436
07/06/2022	15:26:27	155	€ 14.436
07/06/2022	08:59:34	698	€ 14.422
07/06/2022	14:55:05	979	€ 14.404
07/06/2022	10:16:40	866	€ 14.364
07/06/2022	09:21:49	994	€ 14.402
07/06/2022	16:26:49	48	€ 14.420
07/06/2022	16:06:19	843	€ 14.396
07/06/2022	16:14:31	1,164	€ 14.422
07/06/2022	15:09:05	300	€ 14.420
07/06/2022	09:08:48	868	€ 14.414
07/06/2022	11:27:40	791	€ 14.408
07/06/2022	15:28:21	448	€ 14.460
07/06/2022	12:23:10	49	€ 14.328
07/06/2022	14:22:31	700	€ 14.326
07/06/2022	10:21:03	1,067	€ 14.366
07/06/2022	10:08:26	680	€ 14.392
07/06/2022	15:00:08	678	€ 14.402
07/06/2022	16:12:01	1,126	€ 14.406
07/06/2022	10:39:45	661	€ 14.350
07/06/2022	08:39:36	260	€ 14.400
07/06/2022	15:43:20	700	€ 14.448

07/06/2022	08:39:36	912	€ 14.400
07/06/2022	15:28:54	2,242	€ 14.458
07/06/2022	16:06:49	482	€ 14.398
07/06/2022	15:32:48	1,803	€ 14.442
07/06/2022	10:52:26	1,914	€ 14.378
07/06/2022	15:57:04	1,413	€ 14.408
07/06/2022	14:58:19	434	€ 14.400
07/06/2022	12:42:06	736	€ 14.352
07/06/2022	16:24:33	728	€ 14.422
07/06/2022	09:34:51	1,082	€ 14.412
07/06/2022	14:30:01	129	€ 14.332
07/06/2022	11:06:40	212	€ 14.394
07/06/2022	14:34:08	429	€ 14.356
07/06/2022	10:44:28	1,160	€ 14.332
07/06/2022	11:59:15	716	€ 14.346
07/06/2022	11:59:42	648	€ 14.336
07/06/2022	12:44:48	158	€ 14.354
07/06/2022	12:52:57	212	€ 14.350
07/06/2022	10:00:30	732	€ 14.416
07/06/2022	11:09:34	839	€ 14.400
07/06/2022	10:27:10	489	€ 14.364
07/06/2022	11:59:18	110	€ 14.334
07/06/2022	09:05:18	1,271	€ 14.420
07/06/2022	15:05:54	901	€ 14.412
07/06/2022	16:24:26	99	€ 14.422
07/06/2022	11:20:56	940	€ 14.380
07/06/2022	11:02:04	867	€ 14.386
07/06/2022	12:41:45	292	€ 14.360
07/06/2022	15:28:21	835	€ 14.456
07/06/2022	15:35:08	986	€ 14.434
07/06/2022	10:39:45	88	€ 14.350
07/06/2022	09:32:47	686	€ 14.396
07/06/2022	15:28:21	1,311	€ 14.458
07/06/2022	13:58:04	1,532	€ 14.326
07/06/2022	12:16:38	520	€ 14.308
07/06/2022	15:57:42	1,193	€ 14.410
07/06/2022	15:57:04	1,413	€ 14.410
07/06/2022	11:05:01	400	€ 14.406
07/06/2022	08:37:16	27	€ 14.394
07/06/2022	14:47:49	1,605	€ 14.374
07/06/2022	16:15:21	99	€ 14.422
07/06/2022	15:34:27	848	€ 14.444
07/06/2022	13:57:37	830	€ 14.330
07/06/2022	11:38:37	700	€ 14.370
07/06/2022	11:07:39	441	€ 14.400
07/06/2022	14:08:46	679	€ 14.308

07/06/2022	15:07:40	1,142	€ 14.430
07/06/2022	09:03:04	500	€ 14.414
07/06/2022	15:02:02	1,042	€ 14.412
07/06/2022	13:42:17	593	€ 14.342
07/06/2022	15:55:17	1,096	€ 14.426
07/06/2022	08:41:54	1,428	€ 14.382
07/06/2022	15:28:53	194	€ 14.460
07/06/2022	16:11:39	1,071	€ 14.404
07/06/2022	11:53:56	26	€ 14.348
07/06/2022	10:22:43	946	€ 14.366
07/06/2022	08:37:16	648	€ 14.394
07/06/2022	14:02:47	782	€ 14.312
07/06/2022	08:58:37	1,119	€ 14.426
07/06/2022	12:33:17	25	€ 14.362
07/06/2022	16:15:21	1,208	€ 14.422
07/06/2022	16:28:02	673	€ 14.420
07/06/2022	14:45:37	960	€ 14.364
07/06/2022	13:21:25	416	€ 14.352
07/06/2022	11:04:58	105	€ 14.404
07/06/2022	09:04:56	1,335	€ 14.422
07/06/2022	14:53:06	1,592	€ 14.410
07/06/2022	11:59:40	500	€ 14.336
07/06/2022	14:34:34	1,515	€ 14.354
07/06/2022	16:20:52	457	€ 14.418
07/06/2022	11:05:36	219	€ 14.408
07/06/2022	09:07:01	1,127	€ 14.426
07/06/2022	13:46:55	170	€ 14.342
07/06/2022	14:20:43	804	€ 14.316
07/06/2022	15:11:47	780	€ 14.396
07/06/2022	14:00:45	343	€ 14.314
07/06/2022	13:48:07	1,227	€ 14.334
07/06/2022	11:59:42	500	€ 14.336
07/06/2022	16:03:56	669	€ 14.410
07/06/2022	14:31:05	1,162	€ 14.338
07/06/2022	10:11:15	834	€ 14.384
07/06/2022	08:43:44	679	€ 14.398
07/06/2022	15:38:27	751	€ 14.430
07/06/2022	09:01:08	424	€ 14.422
07/06/2022	15:22:26	700	€ 14.438
07/06/2022	08:37:50	566	€ 14.396
07/06/2022	16:26:25	1,000	€ 14.420
07/06/2022	12:24:58	148	€ 14.338
07/06/2022	08:52:34	1,012	€ 14.426
07/06/2022	10:45:06	583	€ 14.334
07/06/2022	09:52:12	1,201	€ 14.414
07/06/2022	14:52:59	648	€ 14.410

07/06/2022	14:38:57	326	€ 14.354
07/06/2022	10:40:52	572	€ 14.340
07/06/2022	16:05:28	1,162	€ 14.398
07/06/2022	08:58:37	290	€ 14.426
07/06/2022	08:49:36	648	€ 14.418
07/06/2022	14:38:57	358	€ 14.354
07/06/2022	16:06:30	834	€ 14.394
07/06/2022	11:14:18	680	€ 14.394
07/06/2022	11:38:59	967	€ 14.364
07/06/2022	15:13:59	74	€ 14.410
07/06/2022	14:37:30	287	€ 14.358
07/06/2022	11:59:20	853	€ 14.320
07/06/2022	10:59:02	667	€ 14.392
07/06/2022	08:56:18	799	€ 14.432
07/06/2022	14:48:59	778	€ 14.386
07/06/2022	14:38:31	648	€ 14.352
07/06/2022	16:04:25	1,059	€ 14.410
07/06/2022	11:59:20	500	€ 14.322
07/06/2022	15:40:09	885	€ 14.436
07/06/2022	10:30:20	1	€ 14.356
07/06/2022	14:04:50	400	€ 14.312
07/06/2022	11:59:43	655	€ 14.336
07/06/2022	08:47:33	500	€ 14.414
07/06/2022	10:05:29	756	€ 14.408
07/06/2022	14:56:09	851	€ 14.400
07/06/2022	15:21:17	2,418	€ 14.418
07/06/2022	14:13:40	984	€ 14.298
07/06/2022	16:25:58	500	€ 14.420
07/06/2022	11:06:46	400	€ 14.394
07/06/2022	16:25:58	553	€ 14.420
07/06/2022	14:22:59	2,611	€ 14.328
07/06/2022	09:27:45	1,371	€ 14.392
07/06/2022	16:18:21	973	€ 14.426
07/06/2022	14:32:23	200	€ 14.332
07/06/2022	10:40:39	842	€ 14.340
07/06/2022	10:00:30	1,355	€ 14.418
07/06/2022	15:55:17	1,072	€ 14.424
07/06/2022	14:00:46	150	€ 14.312
07/06/2022	11:31:15	1,444	€ 14.390
07/06/2022	15:42:07	23	€ 14.442
07/06/2022	16:15:21	725	€ 14.422
07/06/2022	09:13:49	1,570	€ 14.406
07/06/2022	12:54:13	70	€ 14.370
07/06/2022	09:12:19	1,319	€ 14.412
07/06/2022	15:53:11	1,039	€ 14.426
07/06/2022	10:49:36	1,043	€ 14.358

07/06/2022	16:00:38	1,465	€ 14.410
07/06/2022	15:17:25	1,374	€ 14.406
07/06/2022	14:39:58	333	€ 14.354
07/06/2022	14:52:42	292	€ 14.402
07/06/2022	15:13:51	701	€ 14.414
07/06/2022	10:39:45	700	€ 14.350
07/06/2022	09:52:49	1,041	€ 14.418
07/06/2022	15:55:31	741	€ 14.418
07/06/2022	14:00:46	476	€ 14.312
07/06/2022	13:03:42	1,778	€ 14.346
07/06/2022	14:30:45	292	€ 14.344
07/06/2022	10:43:39	526	€ 14.334
07/06/2022	14:45:55	1,610	€ 14.362
07/06/2022	15:25:07	864	€ 14.432
07/06/2022	15:07:42	1,337	€ 14.426
07/06/2022	16:17:03	700	€ 14.428
07/06/2022	11:10:38	1,040	€ 14.402
07/06/2022	15:28:21	516	€ 14.456
07/06/2022	11:12:53	1,448	€ 14.396
07/06/2022	15:22:40	943	€ 14.432
07/06/2022	08:48:42	2,396	€ 14.430
07/06/2022	09:17:16	1,797	€ 14.394
07/06/2022	15:07:42	770	€ 14.426
07/06/2022	15:43:52	509	€ 14.450
07/06/2022	15:40:09	205	€ 14.436
07/06/2022	09:14:05	417	€ 14.396
07/06/2022	14:30:01	724	€ 14.332
07/06/2022	11:41:03	300	€ 14.360
07/06/2022	16:22:08	599	€ 14.412
07/06/2022	14:20:43	449	€ 14.316
07/06/2022	10:08:26	398	€ 14.392
07/06/2022	16:09:49	1,596	€ 14.402
07/06/2022	15:36:48	439	€ 14.438
07/06/2022	14:37:30	890	€ 14.356
07/06/2022	10:13:06	7	€ 14.384
07/06/2022	14:52:59	934	€ 14.410
07/06/2022	14:54:55	1,320	€ 14.404
07/06/2022	11:46:31	834	€ 14.344
07/06/2022	09:56:38	697	€ 14.412
07/06/2022	10:32:10	56	€ 14.366
07/06/2022	16:17:45	2,296	€ 14.428
08/06/2022	09:41:13	797	€ 14.528
08/06/2022	09:42:12	992	€ 14.526
08/06/2022	09:43:22	1,125	€ 14.524
08/06/2022	09:43:35	882	€ 14.524
08/06/2022	09:43:35	303	€ 14.524

08/06/2022	09:43:40	824	€ 14.522
08/06/2022	09:44:29	740	€ 14.520
08/06/2022	09:44:32	955	€ 14.514
08/06/2022	09:44:55	839	€ 14.516
08/06/2022	09:47:08	2,070	€ 14.530
08/06/2022	09:47:16	3,155	€ 14.530
08/06/2022	09:47:25	1,054	€ 14.532
08/06/2022	09:48:01	722	€ 14.532
08/06/2022	09:48:24	124	€ 14.526
08/06/2022	09:48:24	11	€ 14.526
08/06/2022	09:48:24	583	€ 14.526
08/06/2022	09:49:03	1,379	€ 14.524
08/06/2022	09:49:32	1,099	€ 14.510
08/06/2022	09:50:27	928	€ 14.512
08/06/2022	09:51:08	748	€ 14.518
08/06/2022	09:51:08	948	€ 14.516
08/06/2022	09:51:12	390	€ 14.514
08/06/2022	09:52:25	1,207	€ 14.518
08/06/2022	09:52:49	1,433	€ 14.518
08/06/2022	09:53:36	1,669	€ 14.516
08/06/2022	09:54:12	990	€ 14.522
08/06/2022	09:55:06	989	€ 14.510
08/06/2022	09:55:09	417	€ 14.510
08/06/2022	09:55:09	383	€ 14.510
08/06/2022	09:55:49	702	€ 14.496
08/06/2022	09:56:39	614	€ 14.486
08/06/2022	09:57:42	417	€ 14.486
08/06/2022	09:57:42	290	€ 14.486
08/06/2022	09:58:42	478	€ 14.472
08/06/2022	09:58:42	366	€ 14.472
08/06/2022	09:58:42	230	€ 14.472
08/06/2022	09:58:54	1,841	€ 14.474
08/06/2022	10:00:14	2,207	€ 14.482
08/06/2022	10:03:05	249	€ 14.486
08/06/2022	10:03:05	1,167	€ 14.486
08/06/2022	10:03:38	1,396	€ 14.488
08/06/2022	10:03:48	713	€ 14.482
08/06/2022	10:04:41	700	€ 14.484
08/06/2022	10:04:41	7	€ 14.484
08/06/2022	10:04:48	1,209	€ 14.480
08/06/2022	10:05:20	1,285	€ 14.470
08/06/2022	10:06:30	500	€ 14.462
08/06/2022	10:06:30	433	€ 14.462
08/06/2022	10:06:51	700	€ 14.452
08/06/2022	10:06:51	300	€ 14.452
08/06/2022	10:06:51	624	€ 14.454

08/06/2022	10:06:51	181	€ 14.454
08/06/2022	10:10:32	2,540	€ 14.454
08/06/2022	10:10:32	66	€ 14.454
08/06/2022	10:10:57	202	€ 14.456
08/06/2022	10:11:43	1,743	€ 14.460
08/06/2022	10:13:04	1,181	€ 14.472
08/06/2022	10:13:04	1,019	€ 14.472
08/06/2022	10:13:04	793	€ 14.472
08/06/2022	10:13:16	768	€ 14.462
08/06/2022	10:14:19	1,123	€ 14.466
08/06/2022	10:15:12	677	€ 14.466
08/06/2022	10:15:12	404	€ 14.466
08/06/2022	10:15:12	50	€ 14.466
08/06/2022	10:16:01	771	€ 14.460
08/06/2022	10:16:36	1,191	€ 14.452
08/06/2022	10:17:49	400	€ 14.452
08/06/2022	10:19:59	1,138	€ 14.452
08/06/2022	10:21:07	1,729	€ 14.454
08/06/2022	10:21:27	755	€ 14.454
08/06/2022	10:22:00	2,173	€ 14.454
08/06/2022	10:23:17	744	€ 14.464
08/06/2022	10:24:11	870	€ 14.460
08/06/2022	10:25:00	1,691	€ 14.460
08/06/2022	10:28:13	296	€ 14.450
08/06/2022	10:28:16	273	€ 14.450
08/06/2022	10:30:05	3	€ 14.454
08/06/2022	10:30:32	73	€ 14.458
08/06/2022	10:31:04	600	€ 14.470
08/06/2022	10:31:04	2,263	€ 14.470
08/06/2022	10:31:05	237	€ 14.470
08/06/2022	10:31:05	100	€ 14.470
08/06/2022	10:31:05	417	€ 14.470
08/06/2022	10:32:10	3	€ 14.478
08/06/2022	10:32:10	417	€ 14.478
08/06/2022	10:31:55	382	€ 14.474
08/06/2022	10:31:55	716	€ 14.474
08/06/2022	10:32:10	811	€ 14.474
08/06/2022	10:32:10	2,250	€ 14.474
08/06/2022	10:34:50	747	€ 14.488
08/06/2022	10:36:37	1,672	€ 14.498
08/06/2022	10:36:39	1,629	€ 14.496
08/06/2022	10:36:53	70	€ 14.496
08/06/2022	10:39:04	684	€ 14.514
08/06/2022	10:38:59	2,864	€ 14.510
08/06/2022	10:39:29	1,123	€ 14.506
08/06/2022	10:40:05	937	€ 14.504

08/06/2022	10:41:13	661	€ 14.494
08/06/2022	10:41:13	503	€ 14.494
08/06/2022	10:41:57	77	€ 14.494
08/06/2022	10:42:41	825	€ 14.494
08/06/2022	10:42:53	912	€ 14.496
08/06/2022	10:43:55	1,109	€ 14.484
08/06/2022	10:44:38	1,302	€ 14.464
08/06/2022	10:48:21	822	€ 14.482
08/06/2022	10:48:21	630	€ 14.482
08/06/2022	10:48:21	27	€ 14.484
08/06/2022	10:48:25	300	€ 14.482
08/06/2022	10:50:56	624	€ 14.480
08/06/2022	10:50:56	417	€ 14.480
08/06/2022	10:51:22	350	€ 14.484
08/06/2022	10:51:22	2,947	€ 14.484
08/06/2022	10:52:18	1,170	€ 14.482
08/06/2022	10:52:18	502	€ 14.482
08/06/2022	10:54:45	1,989	€ 14.488
08/06/2022	10:54:45	497	€ 14.488
08/06/2022	10:55:36	43	€ 14.486
08/06/2022	10:56:22	1,382	€ 14.494
08/06/2022	10:58:38	2,739	€ 14.516
08/06/2022	10:59:26	168	€ 14.514
08/06/2022	10:59:26	1,543	€ 14.514
08/06/2022	10:59:26	96	€ 14.514
08/06/2022	11:00:41	1,206	€ 14.502
08/06/2022	11:01:25	133	€ 14.488
08/06/2022	11:01:25	799	€ 14.488
08/06/2022	11:02:56	732	€ 14.494
08/06/2022	11:03:19	544	€ 14.490
08/06/2022	11:03:19	173	€ 14.490
08/06/2022	11:04:48	686	€ 14.478
08/06/2022	11:04:51	968	€ 14.472
08/06/2022	11:04:51	210	€ 14.472
08/06/2022	11:05:53	1,075	€ 14.470
08/06/2022	11:06:10	890	€ 14.468
08/06/2022	11:07:09	1,204	€ 14.450
08/06/2022	11:09:38	690	€ 14.438
08/06/2022	11:10:16	816	€ 14.436
08/06/2022	11:12:01	350	€ 14.456
08/06/2022	11:12:01	417	€ 14.456
08/06/2022	11:12:16	1,097	€ 14.452
08/06/2022	11:12:16	259	€ 14.452
08/06/2022	11:13:04	1,107	€ 14.452
08/06/2022	11:14:31	224	€ 14.466
08/06/2022	11:14:31	1,170	€ 14.466

08/06/2022	11:15:13	1,490	€ 14.464
08/06/2022	11:17:15	100	€ 14.466
08/06/2022	11:17:15	1,061	€ 14.466
08/06/2022	11:17:38	880	€ 14.464
08/06/2022	11:17:56	814	€ 14.460
08/06/2022	11:18:27	767	€ 14.460
08/06/2022	11:19:53	43	€ 14.450
08/06/2022	11:20:34	2,635	€ 14.450
08/06/2022	11:21:37	1,096	€ 14.438
08/06/2022	11:23:20	1,132	€ 14.438
08/06/2022	11:23:59	327	€ 14.438
08/06/2022	11:24:29	771	€ 14.438
08/06/2022	11:25:46	1,225	€ 14.440
08/06/2022	11:27:01	1,048	€ 14.432
08/06/2022	11:27:39	817	€ 14.422
08/06/2022	11:28:25	931	€ 14.420
08/06/2022	11:31:40	357	€ 14.434
08/06/2022	11:31:40	1,412	€ 14.434
08/06/2022	11:32:18	664	€ 14.432
08/06/2022	11:32:18	435	€ 14.432
08/06/2022	11:34:00	897	€ 14.430
08/06/2022	11:34:21	926	€ 14.430
08/06/2022	11:34:21	213	€ 14.430
08/06/2022	11:36:06	285	€ 14.420
08/06/2022	11:36:06	500	€ 14.420
08/06/2022	11:37:12	387	€ 14.422
08/06/2022	11:37:12	1,311	€ 14.422
08/06/2022	11:38:12	1,015	€ 14.422
08/06/2022	11:40:10	1,067	€ 14.424
08/06/2022	11:42:05	280	€ 14.430
08/06/2022	11:42:55	100	€ 14.444
08/06/2022	11:42:55	611	€ 14.444
08/06/2022	11:43:33	25	€ 14.444
08/06/2022	11:44:24	259	€ 14.464
08/06/2022	11:44:24	417	€ 14.464
08/06/2022	11:44:24	102	€ 14.464
08/06/2022	11:44:35	739	€ 14.462
08/06/2022	11:45:15	1,982	€ 14.460
08/06/2022	11:45:47	700	€ 14.462
08/06/2022	11:45:48	3,032	€ 14.460
08/06/2022	11:47:59	1,825	€ 14.462
08/06/2022	11:48:24	833	€ 14.468
08/06/2022	11:50:48	297	€ 14.482
08/06/2022	11:52:02	560	€ 14.484
08/06/2022	11:52:16	1,151	€ 14.478
08/06/2022	11:52:56	1,574	€ 14.474

08/06/2022	11:52:56	376	€ 14.474
08/06/2022	11:53:39	340	€ 14.472
08/06/2022	11:53:39	250	€ 14.472
08/06/2022	11:54:44	911	€ 14.474
08/06/2022	11:55:08	417	€ 14.474
08/06/2022	11:55:08	700	€ 14.474
08/06/2022	11:55:08	130	€ 14.474
08/06/2022	11:57:14	624	€ 14.470
08/06/2022	11:57:14	533	€ 14.470
08/06/2022	11:57:38	1,080	€ 14.474
08/06/2022	11:57:38	1,400	€ 14.474
08/06/2022	11:57:38	362	€ 14.474
08/06/2022	11:58:23	1,544	€ 14.468
08/06/2022	11:58:58	377	€ 14.462
08/06/2022	11:58:58	507	€ 14.462
08/06/2022	11:58:58	734	€ 14.458
08/06/2022	11:59:36	53	€ 14.448
08/06/2022	11:59:36	447	€ 14.448
08/06/2022	12:00:05	1,967	€ 14.454
08/06/2022	12:00:41	1,680	€ 14.452
08/06/2022	12:01:38	1,044	€ 14.440
08/06/2022	12:05:04	843	€ 14.426
08/06/2022	12:05:20	1,374	€ 14.422
08/06/2022	12:05:27	1,070	€ 14.422
08/06/2022	12:07:58	2,368	€ 14.436
08/06/2022	12:10:08	1,924	€ 14.418
08/06/2022	12:10:41	783	€ 14.416
08/06/2022	12:12:21	744	€ 14.424
08/06/2022	12:13:23	768	€ 14.422
08/06/2022	12:14:44	476	€ 14.418
08/06/2022	12:14:44	1,214	€ 14.418
08/06/2022	12:15:48	391	€ 14.418
08/06/2022	12:15:48	663	€ 14.418
08/06/2022	12:16:54	713	€ 14.418
08/06/2022	12:18:24	823	€ 14.414
08/06/2022	12:19:03	1,077	€ 14.412
08/06/2022	12:21:14	2	€ 14.416
08/06/2022	12:21:14	1,400	€ 14.416
08/06/2022	12:22:48	729	€ 14.416
08/06/2022	12:24:24	936	€ 14.414
08/06/2022	12:25:11	874	€ 14.420
08/06/2022	12:25:29	808	€ 14.420
08/06/2022	12:26:10	1,246	€ 14.416
08/06/2022	12:28:14	417	€ 14.438
08/06/2022	12:28:17	640	€ 14.434
08/06/2022	12:28:17	1,325	€ 14.434

08/06/2022	12:28:37	1,293	€ 14.434
08/06/2022	12:28:37	38	€ 14.434
08/06/2022	12:29:07	649	€ 14.436
08/06/2022	12:29:07	201	€ 14.436
08/06/2022	12:30:11	1,159	€ 14.424
08/06/2022	12:32:12	13	€ 14.418
08/06/2022	12:34:30	288	€ 14.428
08/06/2022	12:34:30	417	€ 14.428
08/06/2022	12:35:22	966	€ 14.422
08/06/2022	12:36:08	1,724	€ 14.424
08/06/2022	12:37:22	847	€ 14.418
08/06/2022	12:41:28	1,519	€ 14.432
08/06/2022	12:42:36	300	€ 14.440
08/06/2022	12:42:58	2,061	€ 14.444
08/06/2022	12:43:42	14	€ 14.436
08/06/2022	12:43:42	1,453	€ 14.436
08/06/2022	12:45:00	1,163	€ 14.430
08/06/2022	12:46:45	1,015	€ 14.432
08/06/2022	12:47:07	1,883	€ 14.432
08/06/2022	12:50:22	747	€ 14.424
08/06/2022	12:53:30	2,112	€ 14.428
08/06/2022	12:56:13	829	€ 14.428
08/06/2022	12:58:58	136	€ 14.416
08/06/2022	12:58:58	327	€ 14.416
08/06/2022	13:00:08	14	€ 14.416
08/06/2022	13:00:08	417	€ 14.420
08/06/2022	13:00:08	356	€ 14.420
08/06/2022	13:01:42	7	€ 14.412
08/06/2022	13:01:48	3	€ 14.418
08/06/2022	13:01:53	3,016	€ 14.416
08/06/2022	13:02:57	1,820	€ 14.414
08/06/2022	13:04:00	696	€ 14.422
08/06/2022	13:04:26	1,567	€ 14.422
08/06/2022	13:04:26	411	€ 14.422
08/06/2022	13:05:12	1,036	€ 14.422
08/06/2022	13:05:22	1,515	€ 14.420
08/06/2022	13:08:26	237	€ 14.416
08/06/2022	13:08:26	263	€ 14.416
08/06/2022	13:08:26	180	€ 14.416
08/06/2022	13:08:44	2,137	€ 14.412
08/06/2022	13:12:42	417	€ 14.420
08/06/2022	13:14:47	417	€ 14.422
08/06/2022	13:14:47	674	€ 14.422
08/06/2022	13:14:48	1,102	€ 14.418
08/06/2022	13:16:21	393	€ 14.424
08/06/2022	13:16:21	1,495	€ 14.424

08/06/2022	13:16:47	1,561	€ 14.422
08/06/2022	13:21:30	1,111	€ 14.412
08/06/2022	13:23:20	11	€ 14.410
08/06/2022	13:23:20	2,082	€ 14.410
08/06/2022	13:24:43	490	€ 14.410
08/06/2022	13:25:18	184	€ 14.410
08/06/2022	13:26:12	729	€ 14.410
08/06/2022	13:27:34	680	€ 14.398
08/06/2022	13:27:56	899	€ 14.396
08/06/2022	13:30:50	700	€ 14.402
08/06/2022	13:32:18	254	€ 14.400
08/06/2022	13:32:18	105	€ 14.400
08/06/2022	13:32:18	290	€ 14.400
08/06/2022	13:32:18	1,018	€ 14.400
08/06/2022	13:32:35	700	€ 14.400
08/06/2022	13:32:35	204	€ 14.400
08/06/2022	13:34:30	900	€ 14.394
08/06/2022	13:34:30	373	€ 14.394
08/06/2022	13:37:04	847	€ 14.398
08/06/2022	13:39:25	700	€ 14.390
08/06/2022	13:39:25	1,838	€ 14.390
08/06/2022	13:39:25	1,125	€ 14.388
08/06/2022	13:39:45	1,032	€ 14.388
08/06/2022	13:40:47	772	€ 14.382
08/06/2022	13:41:49	2,789	€ 14.380
08/06/2022	13:43:17	661	€ 14.378
08/06/2022	13:43:17	307	€ 14.378
08/06/2022	13:44:23	700	€ 14.366
08/06/2022	13:44:23	648	€ 14.366
08/06/2022	13:44:23	417	€ 14.366
08/06/2022	13:44:23	263	€ 14.366
08/06/2022	13:45:13	515	€ 14.374
08/06/2022	13:45:13	392	€ 14.374
08/06/2022	13:45:50	908	€ 14.376
08/06/2022	13:46:00	276	€ 14.380
08/06/2022	13:46:00	417	€ 14.380
08/06/2022	13:47:40	700	€ 14.370
08/06/2022	13:48:35	964	€ 14.372
08/06/2022	13:48:59	1,086	€ 14.374
08/06/2022	13:49:48	676	€ 14.364
08/06/2022	13:52:25	826	€ 14.356
08/06/2022	13:53:30	1,556	€ 14.364
08/06/2022	13:54:05	1,355	€ 14.366
08/06/2022	13:57:34	923	€ 14.368
08/06/2022	14:00:23	842	€ 14.368
08/06/2022	14:01:19	664	€ 14.364

08/06/2022	14:03:56	212	€ 14.356
08/06/2022	14:03:56	8	€ 14.356
08/06/2022	14:05:01	258	€ 14.346
08/06/2022	14:05:01	1,000	€ 14.346
08/06/2022	14:05:12	749	€ 14.354
08/06/2022	14:05:12	816	€ 14.354
08/06/2022	14:05:12	1,085	€ 14.354
08/06/2022	14:06:25	700	€ 14.368
08/06/2022	14:06:25	417	€ 14.368
08/06/2022	14:06:27	1,509	€ 14.364
08/06/2022	14:07:34	1,021	€ 14.368
08/06/2022	14:09:25	903	€ 14.360
08/06/2022	14:12:05	797	€ 14.362
08/06/2022	14:14:40	752	€ 14.370
08/06/2022	14:15:41	1,054	€ 14.368
08/06/2022	14:18:11	700	€ 14.362
08/06/2022	14:18:20	2	€ 14.362
08/06/2022	14:18:11	721	€ 14.360
08/06/2022	14:18:11	60	€ 14.360
08/06/2022	14:19:07	724	€ 14.364
08/06/2022	14:19:39	2	€ 14.364
08/06/2022	14:19:39	417	€ 14.364
08/06/2022	14:20:22	746	€ 14.358
08/06/2022	14:20:48	700	€ 14.358
08/06/2022	14:20:48	417	€ 14.358
08/06/2022	14:20:48	648	€ 14.358
08/06/2022	14:20:49	36	€ 14.358
08/06/2022	14:20:49	417	€ 14.358
08/06/2022	14:20:50	3	€ 14.358
08/06/2022	14:20:51	700	€ 14.358
08/06/2022	14:20:51	417	€ 14.358
08/06/2022	14:20:53	700	€ 14.358
08/06/2022	14:20:54	424	€ 14.358
08/06/2022	14:20:57	446	€ 14.358
08/06/2022	14:20:59	441	€ 14.358
08/06/2022	14:21:02	501	€ 14.358
08/06/2022	14:21:02	421	€ 14.358
08/06/2022	14:21:15	464	€ 14.358
08/06/2022	14:21:20	445	€ 14.358
08/06/2022	14:21:35	453	€ 14.358
08/06/2022	14:21:35	446	€ 14.358
08/06/2022	14:22:11	469	€ 14.354
08/06/2022	14:22:11	324	€ 14.356
08/06/2022	14:22:11	3,324	€ 14.352
08/06/2022	14:23:42	841	€ 14.352
08/06/2022	14:23:50	1,400	€ 14.352

08/06/2022	14:24:05	1,057	€ 14.348
08/06/2022	14:24:37	808	€ 14.344
08/06/2022	14:25:27	168	€ 14.338
08/06/2022	14:25:27	517	€ 14.338
08/06/2022	14:26:34	500	€ 14.340
08/06/2022	14:26:34	320	€ 14.340
08/06/2022	14:26:34	530	€ 14.340
08/06/2022	14:26:34	456	€ 14.340
08/06/2022	14:26:35	1,515	€ 14.334
08/06/2022	14:26:35	1,025	€ 14.334
08/06/2022	14:27:48	734	€ 14.332
08/06/2022	14:29:17	399	€ 14.336
08/06/2022	14:29:17	843	€ 14.336
08/06/2022	14:29:17	673	€ 14.336
08/06/2022	14:31:12	572	€ 14.334
08/06/2022	14:31:12	455	€ 14.334
08/06/2022	14:31:30	1,424	€ 14.332
08/06/2022	14:32:22	700	€ 14.330
08/06/2022	14:32:10	3,057	€ 14.328
08/06/2022	14:33:07	336	€ 14.328
08/06/2022	14:33:07	1,200	€ 14.328
08/06/2022	14:33:07	913	€ 14.328
08/06/2022	14:33:47	834	€ 14.328
08/06/2022	14:33:47	648	€ 14.328
08/06/2022	14:33:47	54	€ 14.328
08/06/2022	14:34:02	745	€ 14.322
08/06/2022	14:36:12	1,220	€ 14.324
08/06/2022	14:36:58	1,512	€ 14.330
08/06/2022	14:37:45	400	€ 14.330
08/06/2022	14:38:04	723	€ 14.330
08/06/2022	14:38:47	937	€ 14.336
08/06/2022	14:40:10	850	€ 14.350
08/06/2022	14:42:26	1,400	€ 14.344
08/06/2022	14:42:26	451	€ 14.344
08/06/2022	14:47:38	800	€ 14.340
08/06/2022	14:48:16	946	€ 14.334
08/06/2022	14:49:52	669	€ 14.330
08/06/2022	14:50:53	845	€ 14.328
08/06/2022	14:53:56	843	€ 14.326
08/06/2022	14:54:19	952	€ 14.322
08/06/2022	14:54:37	1,790	€ 14.322
08/06/2022	14:54:37	354	€ 14.322
08/06/2022	14:54:56	1,098	€ 14.320
08/06/2022	14:57:50	627	€ 14.328
08/06/2022	14:57:50	820	€ 14.328
08/06/2022	15:00:15	838	€ 14.334

08/06/2022	15:00:15	37	€ 14.334
08/06/2022	15:00:32	881	€ 14.334
08/06/2022	15:00:48	734	€ 14.330
08/06/2022	15:02:42	803	€ 14.328
08/06/2022	15:02:42	278	€ 14.328
08/06/2022	15:03:12	869	€ 14.330
08/06/2022	15:03:51	799	€ 14.318
08/06/2022	15:05:41	1,112	€ 14.324
08/06/2022	15:08:18	797	€ 14.322
08/06/2022	15:10:02	988	€ 14.326
08/06/2022	15:12:47	480	€ 14.322
08/06/2022	15:12:47	2,630	€ 14.322
08/06/2022	15:14:49	823	€ 14.316
08/06/2022	15:16:16	1,234	€ 14.314
08/06/2022	15:18:20	717	€ 14.312
08/06/2022	15:18:26	1,916	€ 14.310
08/06/2022	15:18:26	867	€ 14.310
08/06/2022	15:19:01	723	€ 14.306
08/06/2022	15:21:28	782	€ 14.314
08/06/2022	15:22:19	667	€ 14.314
08/06/2022	15:26:06	817	€ 14.322
08/06/2022	15:26:22	1,093	€ 14.322
08/06/2022	15:26:22	421	€ 14.322
08/06/2022	15:28:24	811	€ 14.330
08/06/2022	15:28:24	492	€ 14.330
08/06/2022	15:28:28	717	€ 14.330
08/06/2022	15:30:06	417	€ 14.344
08/06/2022	15:30:06	269	€ 14.346
08/06/2022	15:30:10	562	€ 14.336
08/06/2022	15:30:10	1,489	€ 14.336
08/06/2022	15:30:10	1,049	€ 14.336
08/06/2022	15:31:23	695	€ 14.330
08/06/2022	15:31:56	132	€ 14.332
08/06/2022	15:31:56	1,253	€ 14.332
08/06/2022	15:32:06	881	€ 14.322
08/06/2022	15:32:44	1,247	€ 14.328
08/06/2022	15:35:30	382	€ 14.336
08/06/2022	15:35:30	417	€ 14.336
08/06/2022	15:35:38	540	€ 14.340
08/06/2022	15:35:38	369	€ 14.340
08/06/2022	15:35:40	374	€ 14.334
08/06/2022	15:35:40	1,052	€ 14.336
08/06/2022	15:35:40	360	€ 14.332
08/06/2022	15:35:40	2,294	€ 14.332
08/06/2022	15:35:57	1,709	€ 14.326
08/06/2022	15:36:05	2,012	€ 14.324

08/06/2022	15:36:32	951	€ 14.320
08/06/2022	15:38:23	2,555	€ 14.308
08/06/2022	15:39:07	206	€ 14.314
08/06/2022	15:39:14	671	€ 14.312
08/06/2022	15:39:14	57	€ 14.312
08/06/2022	15:39:23	793	€ 14.312
08/06/2022	15:39:33	738	€ 14.316
08/06/2022	15:40:05	588	€ 14.320
08/06/2022	15:40:05	970	€ 14.320
08/06/2022	15:40:05	149	€ 14.320
08/06/2022	15:40:47	100	€ 14.324
08/06/2022	15:40:47	700	€ 14.326
08/06/2022	15:40:47	417	€ 14.326
08/06/2022	15:40:47	700	€ 14.328
08/06/2022	15:40:47	417	€ 14.328
08/06/2022	15:40:47	241	€ 14.328
08/06/2022	15:41:33	935	€ 14.332
08/06/2022	15:41:42	1,400	€ 14.332
08/06/2022	15:41:44	936	€ 14.330
08/06/2022	15:42:23	1,304	€ 14.334
08/06/2022	15:43:24	919	€ 14.342
08/06/2022	15:43:24	213	€ 14.342
08/06/2022	15:43:45	994	€ 14.340
08/06/2022	15:45:01	1,543	€ 14.334
08/06/2022	15:45:16	710	€ 14.330
08/06/2022	15:48:13	700	€ 14.352
08/06/2022	15:48:24	1,367	€ 14.350
08/06/2022	15:48:24	493	€ 14.350
08/06/2022	15:49:36	700	€ 14.354
08/06/2022	15:49:36	417	€ 14.354
08/06/2022	15:49:48	1,771	€ 14.352
08/06/2022	15:49:48	580	€ 14.352
08/06/2022	15:49:49	735	€ 14.352
08/06/2022	15:50:58	1,814	€ 14.350
08/06/2022	15:51:48	426	€ 14.352
08/06/2022	15:51:48	450	€ 14.352
08/06/2022	15:53:04	833	€ 14.356
08/06/2022	15:53:16	859	€ 14.356
08/06/2022	15:53:37	188	€ 14.352
08/06/2022	15:53:37	1,551	€ 14.352
08/06/2022	15:54:38	700	€ 14.376
08/06/2022	15:54:38	253	€ 14.376
08/06/2022	15:54:40	683	€ 14.374
08/06/2022	15:54:51	953	€ 14.372
08/06/2022	15:54:51	367	€ 14.372
08/06/2022	15:55:03	894	€ 14.364

08/06/2022	15:56:48	1,115	€ 14.358
08/06/2022	15:57:20	755	€ 14.362
08/06/2022	15:57:54	1,280	€ 14.360
08/06/2022	15:58:24	312	€ 14.372
08/06/2022	15:58:24	1,000	€ 14.372
08/06/2022	15:58:24	261	€ 14.372
08/06/2022	15:58:26	1,636	€ 14.366
08/06/2022	15:59:01	714	€ 14.362
08/06/2022	15:59:01	76	€ 14.362
08/06/2022	16:01:08	1,630	€ 14.356
08/06/2022	16:01:22	713	€ 14.350
08/06/2022	16:02:22	894	€ 14.352
08/06/2022	16:02:48	956	€ 14.352
08/06/2022	16:04:02	811	€ 14.358
08/06/2022	16:05:10	1,133	€ 14.354
08/06/2022	16:05:27	1,413	€ 14.350
08/06/2022	16:05:48	3,369	€ 14.350
08/06/2022	16:06:03	1,449	€ 14.350
08/06/2022	16:06:10	1,119	€ 14.350
08/06/2022	16:06:25	54	€ 14.348
08/06/2022	16:06:25	382	€ 14.348
08/06/2022	16:06:49	888	€ 14.354
08/06/2022	16:07:12	719	€ 14.358
08/06/2022	16:07:51	3,275	€ 14.346
08/06/2022	16:07:57	733	€ 14.346
08/06/2022	16:08:39	888	€ 14.354
08/06/2022	16:09:01	870	€ 14.356
08/06/2022	16:09:39	741	€ 14.354
08/06/2022	16:10:17	36	€ 14.352
08/06/2022	16:10:42	1,215	€ 14.356
08/06/2022	16:12:07	908	€ 14.362
08/06/2022	16:12:07	68	€ 14.362
08/06/2022	16:12:03	3,375	€ 14.358
08/06/2022	16:12:53	839	€ 14.350
08/06/2022	16:13:22	415	€ 14.356
08/06/2022	16:13:22	320	€ 14.356
08/06/2022	16:14:07	830	€ 14.346
08/06/2022	16:14:23	616	€ 14.342
08/06/2022	16:14:23	122	€ 14.342
08/06/2022	16:14:25	1,143	€ 14.340
08/06/2022	16:14:35	1,410	€ 14.338
08/06/2022	16:14:59	1,313	€ 14.342
08/06/2022	16:15:06	70	€ 14.336
08/06/2022	16:15:24	1,000	€ 14.344
08/06/2022	16:15:33	1,642	€ 14.346
08/06/2022	16:15:51	1,398	€ 14.344

08/06/2022	16:16:34	791	€ 14.350
08/06/2022	16:16:34	192	€ 14.350
08/06/2022	16:16:39	791	€ 14.348
08/06/2022	16:17:48	795	€ 14.348
08/06/2022	16:18:20	1,195	€ 14.352
08/06/2022	16:19:18	832	€ 14.360
08/06/2022	16:19:22	1,302	€ 14.360
08/06/2022	16:21:15	180	€ 14.378
08/06/2022	16:21:15	549	€ 14.378
08/06/2022	16:21:31	943	€ 14.384
08/06/2022	16:21:31	231	€ 14.384
08/06/2022	16:21:37	500	€ 14.384
08/06/2022	16:21:45	3,137	€ 14.384
08/06/2022	16:21:57	862	€ 14.384
08/06/2022	16:21:57	851	€ 14.384
08/06/2022	16:22:00	1,112	€ 14.384
08/06/2022	16:22:41	1,862	€ 14.372
08/06/2022	16:23:00	1,928	€ 14.376
08/06/2022	16:23:51	1,218	€ 14.374
08/06/2022	16:24:40	1,693	€ 14.372
08/06/2022	16:24:51	769	€ 14.376
08/06/2022	16:26:38	756	€ 14.370
08/06/2022	16:27:14	280	€ 14.374
08/06/2022	16:27:14	1,146	€ 14.374
08/06/2022	16:27:14	143	€ 14.374
08/06/2022	16:27:34	794	€ 14.374
08/06/2022	16:29:42	1,543	€ 14.370
08/06/2022	16:30:07	1,554	€ 14.360
08/06/2022	16:31:02	582	€ 14.368
08/06/2022	16:31:02	485	€ 14.368
08/06/2022	16:31:22	753	€ 14.366
08/06/2022	16:33:17	1,763	€ 14.380
08/06/2022	16:33:26	1,048	€ 14.380
08/06/2022	16:35:14	303	€ 14.376
08/06/2022	16:35:14	1,008	€ 14.376
08/06/2022	16:37:04	1,140	€ 14.376
08/06/2022	16:37:22	1,811	€ 14.376
08/06/2022	16:37:29	836	€ 14.374
08/06/2022	16:38:04	987	€ 14.380
08/06/2022	16:39:34	631	€ 14.370
08/06/2022	16:42:24	817	€ 14.372
08/06/2022	16:43:34	205	€ 14.366
08/06/2022	16:43:47	470	€ 14.372
08/06/2022	16:43:47	213	€ 14.372
08/06/2022	16:44:05	704	€ 14.368
08/06/2022	16:44:10	391	€ 14.366

08/06/2022	16:44:10	674	€ 14.366
08/06/2022	16:44:37	1,323	€ 14.366
08/06/2022	16:44:37	168	€ 14.366
08/06/2022	16:45:52	415	€ 14.372
08/06/2022	16:45:52	455	€ 14.372
08/06/2022	16:46:11	964	€ 14.372
08/06/2022	16:46:11	584	€ 14.372
08/06/2022	16:47:07	2,047	€ 14.376
08/06/2022	16:47:07	827	€ 14.376
08/06/2022	16:47:32	123	€ 14.374
08/06/2022	16:47:32	1,149	€ 14.374
08/06/2022	16:48:49	987	€ 14.372
08/06/2022	16:49:06	728	€ 14.370
08/06/2022	16:49:57	770	€ 14.370
08/06/2022	16:49:57	312	€ 14.370
08/06/2022	16:50:56	1,339	€ 14.382
08/06/2022	16:50:58	788	€ 14.380
08/06/2022	16:50:58	314	€ 14.380
08/06/2022	16:51:19	1,932	€ 14.380
08/06/2022	16:53:00	756	€ 14.386
08/06/2022	16:53:02	1,872	€ 14.384
08/06/2022	16:53:37	1,200	€ 14.378
08/06/2022	16:54:41	388	€ 14.382
08/06/2022	16:54:41	1,398	€ 14.382
08/06/2022	16:55:48	706	€ 14.380
08/06/2022	16:55:57	1,753	€ 14.380
08/06/2022	16:56:14	1,358	€ 14.376
08/06/2022	16:56:54	795	€ 14.378
08/06/2022	16:58:16	238	€ 14.384
08/06/2022	16:58:16	460	€ 14.384
08/06/2022	16:58:43	156	€ 14.380
08/06/2022	16:58:43	2,564	€ 14.380
08/06/2022	16:59:11	5	€ 14.380
08/06/2022	16:59:11	759	€ 14.380
08/06/2022	16:59:38	804	€ 14.380
08/06/2022	16:59:56	814	€ 14.380
08/06/2022	17:00:58	1,227	€ 14.380
08/06/2022	17:01:21	401	€ 14.376
08/06/2022	17:01:21	293	€ 14.376
08/06/2022	17:02:21	316	€ 14.380
08/06/2022	17:02:21	417	€ 14.380
08/06/2022	17:02:21	125	€ 14.376
08/06/2022	17:02:21	1,089	€ 14.376
08/06/2022	17:02:21	93	€ 14.376
08/06/2022	17:02:44	1,203	€ 14.374
08/06/2022	17:03:27	965	€ 14.374

08/06/2022	17:03:45	708	€ 14.374
08/06/2022	17:05:23	274	€ 14.370
08/06/2022	17:05:32	409	€ 14.372
08/06/2022	17:05:32	648	€ 14.372
08/06/2022	17:05:32	798	€ 14.372
08/06/2022	17:05:51	917	€ 14.366
08/06/2022	17:06:32	162	€ 14.362
08/06/2022	17:06:32	1,001	€ 14.362
08/06/2022	17:06:55	1,000	€ 14.362
08/06/2022	17:06:55	1,925	€ 14.362
08/06/2022	17:07:12	1,000	€ 14.362
08/06/2022	17:08:16	917	€ 14.362
08/06/2022	17:08:54	871	€ 14.356
08/06/2022	17:09:18	542	€ 14.356
08/06/2022	17:09:18	927	€ 14.356
08/06/2022	17:10:36	700	€ 14.360
08/06/2022	17:10:40	2,101	€ 14.358
08/06/2022	17:11:37	277	€ 14.362
08/06/2022	17:11:37	458	€ 14.362
08/06/2022	17:11:45	1,522	€ 14.364
08/06/2022	17:11:45	88	€ 14.364
08/06/2022	17:11:54	356	€ 14.364
08/06/2022	17:12:48	954	€ 14.366
08/06/2022	17:13:36	169	€ 14.366
08/06/2022	17:13:36	534	€ 14.366
08/06/2022	17:13:49	277	€ 14.366
08/06/2022	17:13:49	597	€ 14.366
08/06/2022	17:13:49	802	€ 14.366
08/06/2022	17:13:49	430	€ 14.366
08/06/2022	17:14:25	705	€ 14.366
08/06/2022	17:14:48	1,810	€ 14.368
08/06/2022	17:14:48	114	€ 14.368
08/06/2022	17:14:58	599	€ 14.368
08/06/2022	17:14:58	648	€ 14.368
08/06/2022	17:14:58	563	€ 14.368
08/06/2022	17:15:25	282	€ 14.364
08/06/2022	17:15:25	491	€ 14.364
08/06/2022	17:16:24	925	€ 14.372
08/06/2022	17:16:47	2,210	€ 14.374
08/06/2022	17:16:47	788	€ 14.374
08/06/2022	17:17:23	541	€ 14.372
08/06/2022	17:17:32	689	€ 14.372
08/06/2022	17:17:32	9	€ 14.372
08/06/2022	17:18:24	683	€ 14.372
08/06/2022	17:18:24	1,636	€ 14.372
08/06/2022	17:19:24	847	€ 14.374

08/06/2022	17:20:01	1,797	€ 14.368
08/06/2022	17:20:25	33	€ 14.372
08/06/2022	17:20:25	648	€ 14.372
08/06/2022	17:20:25	186	€ 14.372
08/06/2022	17:21:07	437	€ 14.368
08/06/2022	17:21:24	1,195	€ 14.370
08/06/2022	17:21:24	3,194	€ 14.368
08/06/2022	17:22:28	700	€ 14.360
08/06/2022	17:23:06	250	€ 14.366
08/06/2022	17:23:06	2,907	€ 14.366
08/06/2022	17:24:09	371	€ 14.364
08/06/2022	17:24:09	382	€ 14.364
08/06/2022	17:24:09	498	€ 14.364
08/06/2022	17:25:01	717	€ 14.356
08/06/2022	17:25:01	6	€ 14.358
08/06/2022	17:25:03	277	€ 14.356
08/06/2022	17:25:03	452	€ 14.356
08/06/2022	17:25:23	431	€ 14.358
08/06/2022	17:25:23	363	€ 14.358
08/06/2022	17:25:23	310	€ 14.358
08/06/2022	17:25:45	491	€ 14.366
08/06/2022	17:25:45	190	€ 14.366
08/06/2022	17:25:46	206	€ 14.364
08/06/2022	17:25:58	802	€ 14.368
08/06/2022	17:26:05	730	€ 14.368
08/06/2022	17:26:11	1,919	€ 14.368
08/06/2022	17:26:29	636	€ 14.372
08/06/2022	17:26:29	256	€ 14.372
08/06/2022	17:26:35	2,899	€ 14.366
08/06/2022	17:27:03	62	€ 14.366
08/06/2022	17:27:03	1,117	€ 14.366
08/06/2022	17:28:11	1,195	€ 14.368
08/06/2022	17:28:11	473	€ 14.368
08/06/2022	17:28:30	2	€ 14.368
08/06/2022	17:28:35	828	€ 14.370
08/06/2022	17:28:48	570	€ 14.370
08/06/2022	17:28:48	552	€ 14.370
08/06/2022	17:28:54	3	€ 14.368
08/06/2022	17:28:56	323	€ 14.368
08/06/2022	17:28:58	374	€ 14.368
08/06/2022	17:28:58	1,525	€ 14.366
08/06/2022	17:29:28	372	€ 14.366
08/06/2022	17:29:28	499	€ 14.366
08/06/2022	17:29:44	151	€ 14.358
08/06/2022	17:29:44	359	€ 14.358
08/06/2022	17:29:44	627	€ 14.358

08/06/2022	17:29:51	332	€ 14.360
09/06/2022	09:43:18	930	€ 14.356
09/06/2022	09:43:26	300	€ 14.354
09/06/2022	09:43:46	684	€ 14.342
09/06/2022	09:44:59	1,007	€ 14.336
09/06/2022	09:45:54	1,148	€ 14.332
09/06/2022	09:46:01	646	€ 14.334
09/06/2022	09:46:42	700	€ 14.334
09/06/2022	09:46:42	297	€ 14.334
09/06/2022	09:47:01	743	€ 14.330
09/06/2022	09:47:13	1,201	€ 14.332
09/06/2022	09:47:13	417	€ 14.332
09/06/2022	09:47:13	108	€ 14.332
09/06/2022	09:47:13	18	€ 14.332
09/06/2022	09:47:28	1,181	€ 14.332
09/06/2022	09:48:53	332	€ 14.340
09/06/2022	09:49:06	1,440	€ 14.344
09/06/2022	09:50:11	42	€ 14.342
09/06/2022	09:50:32	700	€ 14.348
09/06/2022	09:50:32	417	€ 14.348
09/06/2022	09:50:46	387	€ 14.346
09/06/2022	09:50:46	2,113	€ 14.346
09/06/2022	09:51:01	1,010	€ 14.342
09/06/2022	09:52:18	217	€ 14.338
09/06/2022	09:52:59	2,774	€ 14.346
09/06/2022	09:52:59	442	€ 14.346
09/06/2022	09:54:10	1,237	€ 14.348
09/06/2022	09:54:10	2,045	€ 14.348
09/06/2022	09:55:46	1,028	€ 14.344
09/06/2022	09:57:20	305	€ 14.352
09/06/2022	09:57:20	468	€ 14.352
09/06/2022	09:57:20	218	€ 14.352
09/06/2022	09:57:34	212	€ 14.350
09/06/2022	09:57:36	1,400	€ 14.350
09/06/2022	09:57:36	981	€ 14.350
09/06/2022	09:57:43	497	€ 14.346
09/06/2022	09:58:52	813	€ 14.358
09/06/2022	09:59:00	1,825	€ 14.358
09/06/2022	09:59:19	835	€ 14.358
09/06/2022	09:59:51	887	€ 14.364
09/06/2022	10:00:45	1,826	€ 14.370
09/06/2022	10:02:25	335	€ 14.358
09/06/2022	10:02:25	417	€ 14.358
09/06/2022	10:02:56	2,619	€ 14.362
09/06/2022	10:04:33	829	€ 14.368
09/06/2022	10:05:12	671	€ 14.372

09/06/2022	10:05:12	103	€ 14.372
09/06/2022	10:05:50	373	€ 14.366
09/06/2022	10:05:50	337	€ 14.366
09/06/2022	10:06:09	2	€ 14.370
09/06/2022	10:06:11	49	€ 14.370
09/06/2022	10:06:25	700	€ 14.366
09/06/2022	10:06:25	364	€ 14.366
09/06/2022	10:06:25	336	€ 14.366
09/06/2022	10:06:51	582	€ 14.358
09/06/2022	10:06:51	417	€ 14.358
09/06/2022	10:06:51	232	€ 14.358
09/06/2022	10:07:02	50	€ 14.354
09/06/2022	10:07:19	1,620	€ 14.356
09/06/2022	10:07:24	1,219	€ 14.354
09/06/2022	10:08:21	864	€ 14.346
09/06/2022	10:09:55	78	€ 14.348
09/06/2022	10:10:15	300	€ 14.354
09/06/2022	10:10:15	417	€ 14.354
09/06/2022	10:10:23	192	€ 14.354
09/06/2022	10:10:29	363	€ 14.354
09/06/2022	10:10:29	417	€ 14.354
09/06/2022	10:11:31	353	€ 14.356
09/06/2022	10:11:31	241	€ 14.356
09/06/2022	10:12:36	2,500	€ 14.374
09/06/2022	10:12:36	355	€ 14.374
09/06/2022	10:12:39	768	€ 14.374
09/06/2022	10:12:41	771	€ 14.370
09/06/2022	10:13:44	34	€ 14.368
09/06/2022	10:13:46	4	€ 14.368
09/06/2022	10:13:46	13	€ 14.368
09/06/2022	10:13:46	65	€ 14.368
09/06/2022	10:14:12	1,348	€ 14.376
09/06/2022	10:15:03	999	€ 14.384
09/06/2022	10:15:18	300	€ 14.388
09/06/2022	10:15:18	400	€ 14.388
09/06/2022	10:15:34	500	€ 14.386
09/06/2022	10:15:42	834	€ 14.392
09/06/2022	10:16:24	731	€ 14.400
09/06/2022	10:16:24	417	€ 14.400
09/06/2022	10:16:24	72	€ 14.400
09/06/2022	10:16:25	864	€ 14.398
09/06/2022	10:16:25	172	€ 14.398
09/06/2022	10:16:25	721	€ 14.398
09/06/2022	10:16:25	34	€ 14.398
09/06/2022	10:16:25	328	€ 14.398
09/06/2022	10:17:20	568	€ 14.406

09/06/2022	10:17:20	1,022	€ 14.406
09/06/2022	10:17:35	1,208	€ 14.400
09/06/2022	10:18:57	706	€ 14.402
09/06/2022	10:19:24	1,369	€ 14.400
09/06/2022	10:20:31	221	€ 14.394
09/06/2022	10:22:16	351	€ 14.396
09/06/2022	10:22:16	359	€ 14.396
09/06/2022	10:23:41	2,626	€ 14.384
09/06/2022	10:24:01	750	€ 14.380
09/06/2022	10:24:02	353	€ 14.378
09/06/2022	10:24:02	5	€ 14.378
09/06/2022	10:24:02	268	€ 14.378
09/06/2022	10:24:02	83	€ 14.380
09/06/2022	10:24:24	2,151	€ 14.380
09/06/2022	10:25:34	871	€ 14.372
09/06/2022	10:26:08	675	€ 14.374
09/06/2022	10:26:08	1,304	€ 14.374
09/06/2022	10:27:08	895	€ 14.368
09/06/2022	10:27:52	417	€ 14.366
09/06/2022	10:27:52	276	€ 14.366
09/06/2022	10:28:45	1,043	€ 14.364
09/06/2022	10:30:00	99	€ 14.366
09/06/2022	10:30:00	1,481	€ 14.366
09/06/2022	10:32:07	1,268	€ 14.362
09/06/2022	10:35:41	989	€ 14.386
09/06/2022	10:35:41	12	€ 14.386
09/06/2022	10:36:32	834	€ 14.392
09/06/2022	10:36:32	377	€ 14.392
09/06/2022	10:38:25	469	€ 14.400
09/06/2022	10:38:42	1,113	€ 14.400
09/06/2022	10:38:42	143	€ 14.400
09/06/2022	10:39:36	745	€ 14.406
09/06/2022	10:40:25	867	€ 14.400
09/06/2022	10:43:07	1,000	€ 14.396
09/06/2022	10:43:07	201	€ 14.396
09/06/2022	10:44:42	450	€ 14.400
09/06/2022	10:44:42	30	€ 14.400
09/06/2022	10:44:48	873	€ 14.398
09/06/2022	10:47:35	1,111	€ 14.404
09/06/2022	10:47:44	787	€ 14.400
09/06/2022	10:48:11	835	€ 14.400
09/06/2022	10:50:04	781	€ 14.406
09/06/2022	10:50:47	808	€ 14.408
09/06/2022	10:50:47	828	€ 14.406
09/06/2022	10:50:50	477	€ 14.406
09/06/2022	10:52:20	647	€ 14.394

09/06/2022	10:52:20	880	€ 14.394
09/06/2022	10:52:20	212	€ 14.394
09/06/2022	10:54:02	1,038	€ 14.402
09/06/2022	10:56:46	390	€ 14.404
09/06/2022	10:56:55	1,322	€ 14.406
09/06/2022	10:57:30	692	€ 14.412
09/06/2022	10:57:31	751	€ 14.412
09/06/2022	10:57:42	45	€ 14.412
09/06/2022	10:58:10	1,103	€ 14.416
09/06/2022	10:58:48	712	€ 14.410
09/06/2022	11:00:05	1,390	€ 14.404
09/06/2022	11:00:05	579	€ 14.404
09/06/2022	11:01:33	1,323	€ 14.404
09/06/2022	11:01:33	746	€ 14.404
09/06/2022	11:03:19	1,768	€ 14.402
09/06/2022	11:06:26	306	€ 14.396
09/06/2022	11:06:26	651	€ 14.396
09/06/2022	11:06:52	1,330	€ 14.396
09/06/2022	11:07:29	718	€ 14.390
09/06/2022	11:08:35	1,278	€ 14.406
09/06/2022	11:08:35	1,142	€ 14.406
09/06/2022	11:08:36	1,278	€ 14.404
09/06/2022	11:11:03	745	€ 14.402
09/06/2022	11:11:03	55	€ 14.402
09/06/2022	11:12:24	1,726	€ 14.400
09/06/2022	11:13:00	1,001	€ 14.386
09/06/2022	11:13:00	750	€ 14.376
09/06/2022	11:13:00	95	€ 14.378
09/06/2022	11:15:31	1,385	€ 14.372
09/06/2022	11:16:12	801	€ 14.372
09/06/2022	11:17:01	1,077	€ 14.366
09/06/2022	11:17:17	1,057	€ 14.362
09/06/2022	11:18:49	327	€ 14.358
09/06/2022	11:18:49	834	€ 14.358
09/06/2022	11:19:39	1,532	€ 14.354
09/06/2022	11:19:52	167	€ 14.352
09/06/2022	11:21:06	247	€ 14.350
09/06/2022	11:22:20	1,341	€ 14.350
09/06/2022	11:22:58	30	€ 14.352
09/06/2022	11:23:45	222	€ 14.348
09/06/2022	11:23:45	751	€ 14.348
09/06/2022	11:26:08	1,338	€ 14.358
09/06/2022	11:27:04	1,122	€ 14.356
09/06/2022	11:27:04	737	€ 14.356
09/06/2022	11:28:57	733	€ 14.342
09/06/2022	11:29:22	2,587	€ 14.342

09/06/2022	11:30:13	646	€ 14.346
09/06/2022	11:30:13	343	€ 14.346
09/06/2022	11:30:14	278	€ 14.340
09/06/2022	11:30:14	897	€ 14.340
09/06/2022	11:31:21	2,268	€ 14.342
09/06/2022	11:31:25	1,590	€ 14.338
09/06/2022	11:32:12	455	€ 14.332
09/06/2022	11:32:12	10	€ 14.332
09/06/2022	11:32:16	1,190	€ 14.334
09/06/2022	11:36:06	12	€ 14.346
09/06/2022	11:36:11	1,020	€ 14.346
09/06/2022	11:36:11	58	€ 14.346
09/06/2022	11:37:25	834	€ 14.346
09/06/2022	11:37:25	182	€ 14.346
09/06/2022	11:39:10	1,702	€ 14.350
09/06/2022	11:40:16	964	€ 14.354
09/06/2022	11:42:02	329	€ 14.334
09/06/2022	11:42:02	448	€ 14.336
09/06/2022	11:42:06	950	€ 14.330
09/06/2022	11:42:17	949	€ 14.330
09/06/2022	11:42:49	827	€ 14.328
09/06/2022	11:43:55	362	€ 14.334
09/06/2022	11:44:06	1,465	€ 14.332
09/06/2022	11:44:06	50	€ 14.332
09/06/2022	11:44:06	84	€ 14.332
09/06/2022	11:44:31	889	€ 14.334
09/06/2022	11:44:31	492	€ 14.334
09/06/2022	11:45:07	447	€ 14.336
09/06/2022	11:45:07	76	€ 14.336
09/06/2022	11:47:11	1	€ 14.332
09/06/2022	11:47:11	4	€ 14.332
09/06/2022	11:47:11	1,938	€ 14.332
09/06/2022	11:48:15	543	€ 14.330
09/06/2022	11:49:29	1,330	€ 14.322
09/06/2022	11:49:29	21	€ 14.322
09/06/2022	11:50:19	1,185	€ 14.324
09/06/2022	11:51:08	889	€ 14.318
09/06/2022	11:51:08	118	€ 14.318
09/06/2022	11:51:50	2,305	€ 14.320
09/06/2022	11:51:50	777	€ 14.320
09/06/2022	11:53:04	1,356	€ 14.316
09/06/2022	11:53:21	3,340	€ 14.306
09/06/2022	11:53:48	700	€ 14.308
09/06/2022	11:53:48	519	€ 14.308
09/06/2022	11:54:34	700	€ 14.292
09/06/2022	11:54:34	750	€ 14.292

09/06/2022	11:54:34	505	€ 14.294
09/06/2022	11:55:05	2,252	€ 14.290
09/06/2022	11:56:02	404	€ 14.302
09/06/2022	11:56:02	417	€ 14.302
09/06/2022	11:56:02	9	€ 14.302
09/06/2022	11:56:05	200	€ 14.298
09/06/2022	11:56:05	162	€ 14.298
09/06/2022	11:56:07	380	€ 14.298
09/06/2022	11:56:13	1,242	€ 14.296
09/06/2022	11:56:37	774	€ 14.294
09/06/2022	11:57:42	1,631	€ 14.292
09/06/2022	11:58:26	1,617	€ 14.292
09/06/2022	12:00:10	1,198	€ 14.308
09/06/2022	12:00:20	846	€ 14.306
09/06/2022	12:01:43	929	€ 14.308
09/06/2022	12:01:49	530	€ 14.300
09/06/2022	12:01:49	444	€ 14.300
09/06/2022	12:03:11	860	€ 14.306
09/06/2022	12:03:53	807	€ 14.296
09/06/2022	12:06:36	2,124	€ 14.276
09/06/2022	12:06:36	207	€ 14.276
09/06/2022	12:07:43	183	€ 14.272
09/06/2022	12:07:43	528	€ 14.272
09/06/2022	12:08:06	263	€ 14.272
09/06/2022	12:08:06	1,322	€ 14.272
09/06/2022	12:08:12	833	€ 14.274
09/06/2022	12:09:10	540	€ 14.278
09/06/2022	12:09:10	135	€ 14.278
09/06/2022	12:09:17	122	€ 14.268
09/06/2022	12:09:17	1,436	€ 14.268
09/06/2022	12:09:20	700	€ 14.266
09/06/2022	12:09:20	54	€ 14.266
09/06/2022	12:09:55	865	€ 14.262
09/06/2022	12:10:23	297	€ 14.258
09/06/2022	12:10:23	651	€ 14.258
09/06/2022	12:10:23	212	€ 14.258
09/06/2022	12:10:30	2	€ 14.256
09/06/2022	12:10:30	15	€ 14.256
09/06/2022	12:10:30	5	€ 14.256
09/06/2022	12:10:33	350	€ 14.256
09/06/2022	12:11:07	568	€ 14.264
09/06/2022	12:11:07	255	€ 14.264
09/06/2022	12:11:53	422	€ 14.266
09/06/2022	12:11:53	285	€ 14.266
09/06/2022	12:11:53	1,075	€ 14.268
09/06/2022	12:13:03	865	€ 14.266

09/06/2022	12:14:57	700	€ 14.262
09/06/2022	12:15:06	606	€ 14.256
09/06/2022	12:15:06	1,400	€ 14.256
09/06/2022	12:15:06	1,161	€ 14.256
09/06/2022	12:15:09	863	€ 14.244
09/06/2022	12:16:00	400	€ 14.258
09/06/2022	12:16:00	343	€ 14.258
09/06/2022	12:16:00	1,014	€ 14.256
09/06/2022	12:17:01	239	€ 14.252
09/06/2022	12:17:01	630	€ 14.252
09/06/2022	12:21:36	700	€ 14.256
09/06/2022	12:21:41	279	€ 14.254
09/06/2022	12:21:41	465	€ 14.254
09/06/2022	12:22:15	1,453	€ 14.258
09/06/2022	12:23:21	669	€ 14.262
09/06/2022	12:23:21	417	€ 14.262
09/06/2022	12:23:33	147	€ 14.260
09/06/2022	12:23:33	1,533	€ 14.260
09/06/2022	12:24:11	377	€ 14.266
09/06/2022	12:24:11	747	€ 14.266
09/06/2022	12:25:45	896	€ 14.256
09/06/2022	12:27:47	747	€ 14.262
09/06/2022	12:28:40	900	€ 14.262
09/06/2022	12:30:56	693	€ 14.272
09/06/2022	12:32:28	1,083	€ 14.266
09/06/2022	12:34:43	700	€ 14.250
09/06/2022	12:34:43	65	€ 14.250
09/06/2022	12:35:02	1,194	€ 14.248
09/06/2022	12:35:02	639	€ 14.248
09/06/2022	12:35:15	1,174	€ 14.236
09/06/2022	12:35:17	698	€ 14.238
09/06/2022	12:36:10	1	€ 14.246
09/06/2022	12:36:11	854	€ 14.244
09/06/2022	12:36:12	357	€ 14.244
09/06/2022	12:36:12	417	€ 14.244
09/06/2022	12:37:54	1,030	€ 14.246
09/06/2022	12:37:55	369	€ 14.244
09/06/2022	12:37:55	417	€ 14.244
09/06/2022	12:37:55	700	€ 14.246
09/06/2022	12:37:55	2	€ 14.246
09/06/2022	12:38:56	53	€ 14.246
09/06/2022	12:38:56	71	€ 14.246
09/06/2022	12:38:56	703	€ 14.246
09/06/2022	12:39:13	803	€ 14.240
09/06/2022	12:39:13	337	€ 14.240
09/06/2022	12:39:18	200	€ 14.240

09/06/2022	12:39:36	360	€ 14.232
09/06/2022	12:39:58	989	€ 14.230
09/06/2022	12:39:58	322	€ 14.230
09/06/2022	12:39:59	211	€ 14.230
09/06/2022	12:40:02	1,235	€ 14.230
09/06/2022	12:40:44	722	€ 14.230
09/06/2022	12:41:50	176	€ 14.230
09/06/2022	12:41:50	297	€ 14.230
09/06/2022	12:41:50	417	€ 14.230
09/06/2022	12:41:50	140	€ 14.230
09/06/2022	12:42:51	600	€ 14.236
09/06/2022	12:42:51	90	€ 14.236
09/06/2022	12:42:53	865	€ 14.232
09/06/2022	12:43:46	1,918	€ 14.234
09/06/2022	12:46:33	219	€ 14.234
09/06/2022	12:46:33	720	€ 14.234
09/06/2022	12:47:08	6	€ 14.230
09/06/2022	12:47:45	1,718	€ 14.230
09/06/2022	12:47:45	59	€ 14.230
09/06/2022	12:47:45	1,255	€ 14.230
09/06/2022	12:48:39	823	€ 14.224
09/06/2022	12:48:57	1,116	€ 14.216
09/06/2022	12:49:13	805	€ 14.222
09/06/2022	12:49:13	97	€ 14.222
09/06/2022	12:51:15	235	€ 14.226
09/06/2022	12:51:15	39	€ 14.226
09/06/2022	12:51:15	9	€ 14.226
09/06/2022	12:51:19	523	€ 14.230
09/06/2022	12:51:19	330	€ 14.230
09/06/2022	12:52:03	505	€ 14.232
09/06/2022	12:52:03	990	€ 14.232
09/06/2022	12:52:36	417	€ 14.222
09/06/2022	12:52:36	543	€ 14.222
09/06/2022	12:55:10	62	€ 14.226
09/06/2022	12:55:10	1,218	€ 14.226
09/06/2022	12:56:38	953	€ 14.220
09/06/2022	12:56:44	1,916	€ 14.218
09/06/2022	12:56:44	43	€ 14.218
09/06/2022	12:57:10	749	€ 14.218
09/06/2022	12:58:04	11	€ 14.214
09/06/2022	12:58:04	346	€ 14.214
09/06/2022	12:58:36	1,174	€ 14.216
09/06/2022	13:00:00	932	€ 14.220
09/06/2022	13:04:25	767	€ 14.248
09/06/2022	13:04:30	570	€ 14.246
09/06/2022	13:04:30	818	€ 14.246

09/06/2022	13:05:04	675	€ 14.254
09/06/2022	13:05:04	104	€ 14.254
09/06/2022	13:05:12	1,068	€ 14.250
09/06/2022	13:06:00	1,312	€ 14.238
09/06/2022	13:09:21	764	€ 14.244
09/06/2022	13:11:32	1,253	€ 14.246
09/06/2022	13:13:33	7	€ 14.236
09/06/2022	13:13:33	3	€ 14.236
09/06/2022	13:13:33	6	€ 14.236
09/06/2022	13:13:33	1	€ 14.236
09/06/2022	13:13:33	40	€ 14.236
09/06/2022	13:13:33	14	€ 14.236
09/06/2022	13:13:33	411	€ 14.236
09/06/2022	13:16:47	693	€ 14.234
09/06/2022	13:22:32	700	€ 14.254
09/06/2022	13:23:04	18	€ 14.242
09/06/2022	13:23:04	1,032	€ 14.242
09/06/2022	13:23:10	1,133	€ 14.240
09/06/2022	13:23:13	931	€ 14.238
09/06/2022	13:27:23	1,067	€ 14.246
09/06/2022	13:27:23	515	€ 14.246
09/06/2022	13:29:30	1,471	€ 14.242
09/06/2022	13:32:24	1,203	€ 14.250
09/06/2022	13:34:52	880	€ 14.242
09/06/2022	13:35:00	1,427	€ 14.226
09/06/2022	13:40:00	781	€ 14.228
09/06/2022	13:40:00	1,251	€ 14.228
09/06/2022	13:43:18	755	€ 14.238
09/06/2022	13:43:18	212	€ 14.238
09/06/2022	13:45:34	780	€ 14.236
09/06/2022	13:46:01	300	€ 14.252
09/06/2022	13:46:01	227	€ 14.252
09/06/2022	13:46:01	688	€ 14.254
09/06/2022	13:46:01	227	€ 14.254
09/06/2022	13:46:09	459	€ 14.254
09/06/2022	13:46:09	512	€ 14.254
09/06/2022	13:46:27	1,166	€ 14.236
09/06/2022	13:46:39	714	€ 14.230
09/06/2022	13:46:39	189	€ 14.230
09/06/2022	13:46:57	1,471	€ 14.218
09/06/2022	13:47:03	1,250	€ 14.206
09/06/2022	13:47:03	600	€ 14.206
09/06/2022	13:47:03	200	€ 14.206
09/06/2022	13:47:07	1,709	€ 14.208
09/06/2022	13:47:24	700	€ 14.200
09/06/2022	13:47:24	34	€ 14.200

09/06/2022	13:47:24	1,142	€ 14.188
09/06/2022	13:47:30	348	€ 14.188
09/06/2022	13:47:30	417	€ 14.188
09/06/2022	13:47:32	1,344	€ 14.184
09/06/2022	13:47:32	1,986	€ 14.184
09/06/2022	13:47:33	692	€ 14.178
09/06/2022	13:47:55	456	€ 14.172
09/06/2022	13:48:09	195	€ 14.176
09/06/2022	13:48:09	924	€ 14.176
09/06/2022	13:48:17	300	€ 14.178
09/06/2022	13:48:17	417	€ 14.178
09/06/2022	13:48:17	403	€ 14.178
09/06/2022	13:48:33	397	€ 14.178
09/06/2022	13:48:33	417	€ 14.178
09/06/2022	13:49:08	87	€ 14.170
09/06/2022	13:49:09	704	€ 14.168
09/06/2022	13:49:25	197	€ 14.180
09/06/2022	13:49:26	390	€ 14.180
09/06/2022	13:49:28	3,256	€ 14.176
09/06/2022	13:49:38	799	€ 14.178
09/06/2022	13:49:43	705	€ 14.172
09/06/2022	13:51:49	700	€ 14.184
09/06/2022	13:51:49	389	€ 14.184
09/06/2022	13:51:59	750	€ 14.176
09/06/2022	13:51:59	997	€ 14.176
09/06/2022	13:55:02	1,092	€ 14.168
09/06/2022	13:56:36	1,095	€ 14.176
09/06/2022	13:57:48	1,347	€ 14.178
09/06/2022	13:57:56	802	€ 14.172
09/06/2022	14:00:04	621	€ 14.176
09/06/2022	14:00:04	459	€ 14.176
09/06/2022	14:01:53	1,175	€ 14.164
09/06/2022	14:04:14	1,019	€ 14.176
09/06/2022	14:05:40	1,356	€ 14.174
09/06/2022	14:07:45	1,250	€ 14.172
09/06/2022	14:07:58	1,046	€ 14.168
09/06/2022	14:09:46	806	€ 14.156
09/06/2022	14:10:06	739	€ 14.154
09/06/2022	14:11:36	726	€ 14.150
09/06/2022	14:12:39	892	€ 14.136
09/06/2022	14:14:06	908	€ 14.134
09/06/2022	14:16:12	1,065	€ 14.128
09/06/2022	14:18:39	669	€ 14.142
09/06/2022	14:18:39	540	€ 14.142
09/06/2022	14:19:26	970	€ 14.138
09/06/2022	14:21:09	910	€ 14.114

09/06/2022	14:22:06	652	€ 14.116
09/06/2022	14:22:06	59	€ 14.116
09/06/2022	14:22:48	982	€ 14.106
09/06/2022	14:24:25	1,282	€ 14.106
09/06/2022	14:26:57	923	€ 14.096
09/06/2022	14:28:40	295	€ 14.096
09/06/2022	14:28:40	1,235	€ 14.096
09/06/2022	14:29:57	1,213	€ 14.122
09/06/2022	14:29:57	128	€ 14.122
09/06/2022	14:30:51	1,177	€ 14.124
09/06/2022	14:32:12	1,325	€ 14.136
09/06/2022	14:32:41	1,157	€ 14.136
09/06/2022	14:34:20	1,586	€ 14.142
09/06/2022	14:35:28	782	€ 14.140
09/06/2022	14:36:38	510	€ 14.142
09/06/2022	14:36:45	1,341	€ 14.136
09/06/2022	14:38:07	799	€ 14.132
09/06/2022	14:39:09	797	€ 14.146
09/06/2022	14:41:54	669	€ 14.166
09/06/2022	14:41:54	1,894	€ 14.166
09/06/2022	14:42:26	931	€ 14.168
09/06/2022	14:43:26	1,499	€ 14.148
09/06/2022	14:44:49	1,124	€ 14.122
09/06/2022	14:45:40	796	€ 14.114
09/06/2022	14:46:21	641	€ 14.104
09/06/2022	14:46:21	143	€ 14.104
09/06/2022	14:47:10	716	€ 14.102
09/06/2022	14:47:47	300	€ 14.104
09/06/2022	14:47:47	790	€ 14.104
09/06/2022	14:49:47	6	€ 14.094
09/06/2022	14:49:47	834	€ 14.094
09/06/2022	14:49:50	1,396	€ 14.092
09/06/2022	14:51:06	270	€ 14.072
09/06/2022	14:51:06	317	€ 14.072
09/06/2022	14:52:27	1,265	€ 14.078
09/06/2022	14:52:49	1,232	€ 14.080
09/06/2022	14:53:48	1,133	€ 14.076
09/06/2022	14:54:56	1,110	€ 14.070
09/06/2022	14:56:17	1,059	€ 14.072
09/06/2022	14:56:57	705	€ 14.080
09/06/2022	14:57:54	979	€ 14.086
09/06/2022	14:59:39	1,545	€ 14.086
09/06/2022	15:00:58	255	€ 14.076
09/06/2022	15:00:58	216	€ 14.076
09/06/2022	15:01:21	474	€ 14.070
09/06/2022	15:01:41	726	€ 14.074

09/06/2022	15:03:14	724	€ 14.070
09/06/2022	15:04:06	949	€ 14.064
09/06/2022	15:04:27	901	€ 14.068
09/06/2022	15:05:01	1,182	€ 14.072
09/06/2022	15:06:06	696	€ 14.072
09/06/2022	15:06:47	810	€ 14.074
09/06/2022	15:07:34	840	€ 14.078
09/06/2022	15:09:15	1,728	€ 14.076
09/06/2022	15:10:15	14	€ 14.066
09/06/2022	15:10:23	197	€ 14.072
09/06/2022	15:10:29	1,068	€ 14.072
09/06/2022	15:11:56	1,595	€ 14.082
09/06/2022	15:13:47	196	€ 14.082
09/06/2022	15:13:53	1,206	€ 14.082
09/06/2022	15:14:04	556	€ 14.082
09/06/2022	15:14:54	805	€ 14.066
09/06/2022	15:16:21	826	€ 14.058
09/06/2022	15:16:46	1,072	€ 14.054
09/06/2022	15:19:09	1,374	€ 14.052
09/06/2022	15:20:10	887	€ 14.036
09/06/2022	15:20:50	699	€ 14.038
09/06/2022	15:22:25	944	€ 14.044
09/06/2022	15:23:01	816	€ 14.034
09/06/2022	15:23:44	989	€ 14.044
09/06/2022	15:25:15	556	€ 14.046
09/06/2022	15:25:15	200	€ 14.046
09/06/2022	15:26:40	826	€ 14.058
09/06/2022	15:27:06	630	€ 14.060
09/06/2022	15:27:06	501	€ 14.060
09/06/2022	15:29:07	1,134	€ 14.082
09/06/2022	15:30:08	934	€ 14.096
09/06/2022	15:30:49	417	€ 14.106
09/06/2022	15:30:50	818	€ 14.104
09/06/2022	15:30:50	330	€ 14.106
09/06/2022	15:31:42	693	€ 14.074
09/06/2022	15:31:50	424	€ 14.080
09/06/2022	15:31:50	703	€ 14.080
09/06/2022	15:32:24	813	€ 14.074
09/06/2022	15:33:02	815	€ 14.062
09/06/2022	15:33:13	400	€ 14.058
09/06/2022	15:33:51	1,280	€ 14.068
09/06/2022	15:35:04	221	€ 14.078
09/06/2022	15:35:04	700	€ 14.078
09/06/2022	15:35:04	158	€ 14.078
09/06/2022	15:35:10	1,057	€ 14.076
09/06/2022	15:36:14	1,048	€ 14.094

09/06/2022	15:36:51	646	€ 14.110
09/06/2022	15:36:51	128	€ 14.110
09/06/2022	15:37:04	987	€ 14.104
09/06/2022	15:37:31	1,055	€ 14.096
09/06/2022	15:38:11	700	€ 14.078
09/06/2022	15:38:11	112	€ 14.078
09/06/2022	15:39:05	743	€ 14.090
09/06/2022	15:39:14	1,012	€ 14.088
09/06/2022	15:39:14	2,053	€ 14.088
09/06/2022	15:39:55	1,266	€ 14.084
09/06/2022	15:39:55	249	€ 14.084
09/06/2022	15:40:50	1,015	€ 14.084
09/06/2022	15:41:08	896	€ 14.092
09/06/2022	15:41:37	1,928	€ 14.082
09/06/2022	15:42:05	957	€ 14.088
09/06/2022	15:42:49	817	€ 14.082
09/06/2022	15:43:24	77	€ 14.082
09/06/2022	15:43:24	1,635	€ 14.082
09/06/2022	15:43:50	76	€ 14.072
09/06/2022	15:43:50	632	€ 14.072
09/06/2022	15:44:54	2,463	€ 14.080
09/06/2022	15:45:30	568	€ 14.068
09/06/2022	15:45:30	569	€ 14.068
09/06/2022	15:45:30	83	€ 14.068
09/06/2022	15:45:52	1,058	€ 14.058
09/06/2022	15:46:19	890	€ 14.068
09/06/2022	15:46:46	906	€ 14.066
09/06/2022	15:47:21	800	€ 14.064
09/06/2022	15:47:29	172	€ 14.066
09/06/2022	15:47:29	640	€ 14.066
09/06/2022	15:48:40	88	€ 14.082
09/06/2022	15:48:40	208	€ 14.082
09/06/2022	15:48:40	154	€ 14.082
09/06/2022	15:48:40	273	€ 14.082
09/06/2022	15:48:58	736	€ 14.066
09/06/2022	15:48:58	1,226	€ 14.066
09/06/2022	15:49:19	1,137	€ 14.058
09/06/2022	15:50:11	139	€ 14.052
09/06/2022	15:50:11	1,785	€ 14.052
09/06/2022	15:51:23	692	€ 14.080
09/06/2022	15:52:09	927	€ 14.090
09/06/2022	15:52:12	133	€ 14.088
09/06/2022	15:52:25	386	€ 14.090
09/06/2022	15:52:25	1,795	€ 14.090
09/06/2022	15:53:03	832	€ 14.090
09/06/2022	15:53:17	197	€ 14.092

09/06/2022	15:53:17	756	€ 14.092
09/06/2022	15:54:10	269	€ 14.098
09/06/2022	15:54:10	275	€ 14.100
09/06/2022	15:54:10	198	€ 14.100
09/06/2022	15:54:44	994	€ 14.098
09/06/2022	15:54:59	780	€ 14.094
09/06/2022	15:55:14	1,801	€ 14.096
09/06/2022	15:55:37	835	€ 14.098
09/06/2022	15:56:15	618	€ 14.102
09/06/2022	15:56:22	762	€ 14.106
09/06/2022	15:57:00	253	€ 14.112
09/06/2022	15:57:00	680	€ 14.112
09/06/2022	15:57:43	1,201	€ 14.112
09/06/2022	15:58:39	799	€ 14.126
09/06/2022	15:59:27	3,189	€ 14.132
09/06/2022	16:00:32	828	€ 14.156
09/06/2022	16:00:32	34	€ 14.156
09/06/2022	16:00:32	42	€ 14.156
09/06/2022	16:01:05	795	€ 14.152
09/06/2022	16:01:05	1,101	€ 14.152
09/06/2022	16:01:42	836	€ 14.154
09/06/2022	16:02:17	1,268	€ 14.152
09/06/2022	16:02:28	1,150	€ 14.136
09/06/2022	16:03:35	259	€ 14.140
09/06/2022	16:03:35	48	€ 14.140
09/06/2022	16:03:42	832	€ 14.140
09/06/2022	16:04:10	267	€ 14.132
09/06/2022	16:04:10	90	€ 14.132
09/06/2022	16:04:10	524	€ 14.132
09/06/2022	16:05:00	2,134	€ 14.126
09/06/2022	16:05:48	536	€ 14.130
09/06/2022	16:05:48	287	€ 14.130
09/06/2022	16:05:49	780	€ 14.128
09/06/2022	16:06:24	799	€ 14.122
09/06/2022	16:07:00	622	€ 14.120
09/06/2022	16:07:00	843	€ 14.120
09/06/2022	16:07:27	1,272	€ 14.112
09/06/2022	16:08:28	1,039	€ 14.120
09/06/2022	16:09:04	851	€ 14.116
09/06/2022	16:09:04	118	€ 14.116
09/06/2022	16:09:14	814	€ 14.118
09/06/2022	16:09:40	1,076	€ 14.108
09/06/2022	16:10:35	1,102	€ 14.104
09/06/2022	16:10:35	102	€ 14.104
09/06/2022	16:10:59	39	€ 14.092
09/06/2022	16:11:01	765	€ 14.092

09/06/2022	16:11:48	1,213	€ 14.114
09/06/2022	16:11:56	690	€ 14.112
09/06/2022	16:12:49	709	€ 14.120
09/06/2022	16:13:43	751	€ 14.110
09/06/2022	16:14:20	917	€ 14.096
09/06/2022	16:15:08	369	€ 14.106
09/06/2022	16:15:08	2,056	€ 14.106
09/06/2022	16:16:41	971	€ 14.120
09/06/2022	16:17:21	999	€ 14.130
09/06/2022	16:17:36	726	€ 14.124
09/06/2022	16:17:36	1,268	€ 14.126
09/06/2022	16:19:04	723	€ 14.130
09/06/2022	16:19:07	519	€ 14.128
09/06/2022	16:19:37	825	€ 14.134
09/06/2022	16:20:21	368	€ 14.144
09/06/2022	16:21:09	700	€ 14.140
09/06/2022	16:21:09	417	€ 14.140
09/06/2022	16:21:09	228	€ 14.140
09/06/2022	16:21:15	168	€ 14.134
09/06/2022	16:21:55	1,071	€ 14.146
09/06/2022	16:22:21	150	€ 14.144
09/06/2022	16:22:21	1,335	€ 14.144
09/06/2022	16:22:46	814	€ 14.142
09/06/2022	16:23:03	653	€ 14.138
09/06/2022	16:23:03	75	€ 14.138
09/06/2022	16:23:11	774	€ 14.136
09/06/2022	16:24:35	791	€ 14.134
09/06/2022	16:24:35	438	€ 14.134
09/06/2022	16:24:35	727	€ 14.132
09/06/2022	16:24:35	64	€ 14.132
09/06/2022	16:25:26	1,079	€ 14.136
09/06/2022	16:25:48	447	€ 14.128
09/06/2022	16:25:48	886	€ 14.128
09/06/2022	16:26:55	1,174	€ 14.120
09/06/2022	16:27:07	697	€ 14.116
09/06/2022	16:27:19	976	€ 14.112
09/06/2022	16:28:41	75	€ 14.116
09/06/2022	16:28:41	1,279	€ 14.116
09/06/2022	16:29:20	556	€ 14.122
09/06/2022	16:29:20	544	€ 14.122
09/06/2022	16:29:53	692	€ 14.126
09/06/2022	16:30:45	1,387	€ 14.124
09/06/2022	16:30:45	1,235	€ 14.124
09/06/2022	16:31:37	265	€ 14.118
09/06/2022	16:32:06	783	€ 14.124
09/06/2022	16:32:06	317	€ 14.124

09/06/2022	16:32:37	894	€ 14.120
09/06/2022	16:33:46	727	€ 14.114
09/06/2022	16:33:59	1,027	€ 14.112
09/06/2022	16:33:59	98	€ 14.112
09/06/2022	16:34:54	1,400	€ 14.118
09/06/2022	16:35:16	19	€ 14.114
09/06/2022	16:35:16	1,367	€ 14.114
09/06/2022	16:36:36	1,101	€ 14.122
09/06/2022	16:36:36	750	€ 14.122
09/06/2022	16:37:50	1,333	€ 14.118
09/06/2022	16:38:05	714	€ 14.118
09/06/2022	16:38:34	794	€ 14.118
09/06/2022	16:38:59	324	€ 14.118
09/06/2022	16:38:59	375	€ 14.118
09/06/2022	16:39:19	663	€ 14.118
09/06/2022	16:39:19	26	€ 14.118
09/06/2022	16:40:00	1,061	€ 14.118
09/06/2022	16:40:06	745	€ 14.116
09/06/2022	16:41:09	1,410	€ 14.100
09/06/2022	16:42:31	839	€ 14.094
09/06/2022	16:43:16	886	€ 14.094
09/06/2022	16:45:28	52	€ 14.092
09/06/2022	16:45:34	1,304	€ 14.092
09/06/2022	16:45:34	96	€ 14.092
09/06/2022	16:46:00	754	€ 14.098
09/06/2022	16:46:27	693	€ 14.092
09/06/2022	16:46:27	127	€ 14.092
09/06/2022	16:47:00	720	€ 14.096
09/06/2022	16:47:58	1,199	€ 14.098
09/06/2022	16:48:13	761	€ 14.098
09/06/2022	16:48:22	200	€ 14.094
09/06/2022	16:48:22	905	€ 14.094
09/06/2022	16:50:06	1,570	€ 14.096
09/06/2022	16:50:57	790	€ 14.098
09/06/2022	16:51:16	754	€ 14.096
09/06/2022	16:53:07	978	€ 14.082
09/06/2022	16:53:10	894	€ 14.086
09/06/2022	16:54:06	2,367	€ 14.094
09/06/2022	16:54:24	1,148	€ 14.094
09/06/2022	16:55:10	724	€ 14.094
09/06/2022	16:55:10	362	€ 14.094
09/06/2022	16:55:50	856	€ 14.098
09/06/2022	16:56:00	20	€ 14.106
09/06/2022	16:56:00	500	€ 14.106
09/06/2022	16:56:00	608	€ 14.106
09/06/2022	16:56:49	2,104	€ 14.112

09/06/2022	16:57:09	53	€ 14.116
09/06/2022	16:57:09	662	€ 14.116
09/06/2022	16:57:59	2,037	€ 14.124
09/06/2022	16:58:11	1,147	€ 14.118
09/06/2022	16:58:41	829	€ 14.120
09/06/2022	16:59:45	597	€ 14.126
09/06/2022	16:59:45	52	€ 14.126
09/06/2022	16:59:45	437	€ 14.126
09/06/2022	17:00:15	758	€ 14.130
09/06/2022	17:01:03	657	€ 14.130
09/06/2022	17:01:03	216	€ 14.130
09/06/2022	17:01:27	1,020	€ 14.130
09/06/2022	17:01:52	695	€ 14.132
09/06/2022	17:02:24	1,079	€ 14.116
09/06/2022	17:03:03	408	€ 14.112
09/06/2022	17:03:04	521	€ 14.112
09/06/2022	17:03:14	784	€ 14.108
09/06/2022	17:03:53	786	€ 14.094
09/06/2022	17:04:17	830	€ 14.088
09/06/2022	17:05:10	711	€ 14.092
09/06/2022	17:05:16	793	€ 14.090
09/06/2022	17:06:09	705	€ 14.092
09/06/2022	17:06:39	803	€ 14.086
09/06/2022	17:06:48	948	€ 14.084
09/06/2022	17:07:23	1,015	€ 14.080
09/06/2022	17:08:47	1,415	€ 14.092
09/06/2022	17:10:03	40	€ 14.098
09/06/2022	17:10:03	2,509	€ 14.098
09/06/2022	17:11:54	700	€ 14.096
09/06/2022	17:11:54	238	€ 14.096
09/06/2022	17:12:00	792	€ 14.092
09/06/2022	17:12:27	1,996	€ 14.096
09/06/2022	17:12:37	1,066	€ 14.094
09/06/2022	17:12:56	998	€ 14.086
09/06/2022	17:13:16	1,309	€ 14.082
09/06/2022	17:14:33	1,087	€ 14.074
09/06/2022	17:15:11	433	€ 14.070
09/06/2022	17:15:11	284	€ 14.070
09/06/2022	17:15:28	1,066	€ 14.068
09/06/2022	17:15:28	328	€ 14.068
09/06/2022	17:15:28	569	€ 14.068
09/06/2022	17:15:28	475	€ 14.068
09/06/2022	17:16:01	820	€ 14.068
09/06/2022	17:16:52	846	€ 14.070
09/06/2022	17:17:02	890	€ 14.070
09/06/2022	17:17:18	1,197	€ 14.064

09/06/2022	17:17:38	2	€ 14.066
09/06/2022	17:17:38	76	€ 14.066
09/06/2022	17:17:38	13	€ 14.066
09/06/2022	17:17:41	398	€ 14.064
09/06/2022	17:18:14	700	€ 14.078
09/06/2022	17:18:14	196	€ 14.078
09/06/2022	17:18:36	267	€ 14.064
09/06/2022	17:18:36	2,439	€ 14.064
09/06/2022	17:19:16	603	€ 14.058
09/06/2022	17:19:17	679	€ 14.058
09/06/2022	17:19:54	914	€ 14.052
09/06/2022	17:20:04	197	€ 14.052
09/06/2022	17:20:04	1,489	€ 14.052
09/06/2022	17:21:02	1,177	€ 14.052
09/06/2022	17:21:36	975	€ 14.052
09/06/2022	17:22:22	47	€ 14.048
09/06/2022	17:22:22	220	€ 14.048
09/06/2022	17:22:42	1	€ 14.056
09/06/2022	17:22:42	7	€ 14.056
09/06/2022	17:22:42	9	€ 14.056
09/06/2022	17:22:52	700	€ 14.058
09/06/2022	17:22:52	651	€ 14.058
09/06/2022	17:22:52	550	€ 14.058
09/06/2022	17:22:58	1,650	€ 14.054
09/06/2022	17:23:11	1,118	€ 14.044
09/06/2022	17:23:35	1,035	€ 14.046
09/06/2022	17:24:38	2,994	€ 14.058
09/06/2022	17:24:38	104	€ 14.058
09/06/2022	17:24:38	854	€ 14.060
09/06/2022	17:25:19	1,768	€ 14.052
09/06/2022	17:25:19	317	€ 14.052
09/06/2022	17:26:01	1,234	€ 14.046
09/06/2022	17:26:28	1,075	€ 14.048
09/06/2022	17:26:28	59	€ 14.048
09/06/2022	17:26:28	143	€ 14.048
09/06/2022	17:26:28	887	€ 14.048
09/06/2022	17:26:39	42	€ 14.044
09/06/2022	17:26:48	96	€ 14.044
09/06/2022	17:26:48	353	€ 14.044
09/06/2022	17:26:48	472	€ 14.044
09/06/2022	17:26:56	1,551	€ 14.042
09/06/2022	17:27:26	1,463	€ 14.038
09/06/2022	17:27:45	753	€ 14.040
09/06/2022	17:28:26	2,330	€ 14.040
09/06/2022	17:29:08	1,120	€ 14.046
09/06/2022	17:29:08	115	€ 14.046

09/06/2022	17:29:10	657	€ 14.046
09/06/2022	17:29:10	392	€ 14.046
09/06/2022	17:29:24	152	€ 14.042
09/06/2022	17:29:24	1,005	€ 14.042
09/06/2022	17:29:42	813	€ 14.044
09/06/2022	17:29:42	55	€ 14.044
09/06/2022	17:29:47	4	€ 14.044
09/06/2022	17:29:47	5	€ 14.044
09/06/2022	17:29:49	121	€ 14.046
10/06/2022	09:44:50	756	€ 13.792
10/06/2022	09:45:09	970	€ 13.792
10/06/2022	09:46:16	1,000	€ 13.794
10/06/2022	09:47:00	969	€ 13.812
10/06/2022	09:47:18	389	€ 13.800
10/06/2022	09:47:18	316	€ 13.800
10/06/2022	09:47:21	1,557	€ 13.798
10/06/2022	09:47:21	101	€ 13.798
10/06/2022	09:47:28	987	€ 13.796
10/06/2022	09:47:47	168	€ 13.792
10/06/2022	09:47:48	657	€ 13.792
10/06/2022	09:48:14	725	€ 13.786
10/06/2022	09:49:07	1,215	€ 13.782
10/06/2022	09:49:47	1,825	€ 13.780
10/06/2022	09:50:24	490	€ 13.776
10/06/2022	09:50:30	65	€ 13.776
10/06/2022	09:50:30	796	€ 13.776
10/06/2022	09:50:53	995	€ 13.766
10/06/2022	09:52:17	1,116	€ 13.778
10/06/2022	09:52:53	134	€ 13.778
10/06/2022	09:52:53	774	€ 13.778
10/06/2022	09:52:54	735	€ 13.778
10/06/2022	09:53:09	242	€ 13.772
10/06/2022	09:54:12	700	€ 13.770
10/06/2022	09:54:12	306	€ 13.770
10/06/2022	09:55:22	337	€ 13.768
10/06/2022	09:55:25	605	€ 13.766
10/06/2022	09:55:34	842	€ 13.766
10/06/2022	09:55:34	718	€ 13.766
10/06/2022	09:55:34	1,102	€ 13.766
10/06/2022	09:56:09	500	€ 13.780
10/06/2022	09:57:08	700	€ 13.782
10/06/2022	09:57:09	1,344	€ 13.778
10/06/2022	09:57:21	866	€ 13.774
10/06/2022	09:57:39	760	€ 13.756
10/06/2022	09:59:12	800	€ 13.762
10/06/2022	09:59:34	1,330	€ 13.764

10/06/2022	09:59:34	481	€ 13.764
10/06/2022	09:59:34	1,025	€ 13.764
10/06/2022	10:00:15	1,377	€ 13.748
10/06/2022	10:01:11	853	€ 13.748
10/06/2022	10:02:02	1,198	€ 13.722
10/06/2022	10:03:17	1,142	€ 13.712
10/06/2022	10:03:17	172	€ 13.712
10/06/2022	10:04:30	600	€ 13.736
10/06/2022	10:04:30	99	€ 13.736
10/06/2022	10:05:01	166	€ 13.728
10/06/2022	10:05:13	2,073	€ 13.734
10/06/2022	10:05:54	1,091	€ 13.726
10/06/2022	10:06:55	385	€ 13.720
10/06/2022	10:07:02	443	€ 13.720
10/06/2022	10:07:19	1,001	€ 13.710
10/06/2022	10:07:34	406	€ 13.708
10/06/2022	10:09:15	581	€ 13.714
10/06/2022	10:09:27	59	€ 13.714
10/06/2022	10:10:02	1	€ 13.716
10/06/2022	10:10:02	1,000	€ 13.716
10/06/2022	10:11:19	417	€ 13.738
10/06/2022	10:11:19	300	€ 13.738
10/06/2022	10:11:19	159	€ 13.738
10/06/2022	10:11:59	396	€ 13.738
10/06/2022	10:12:33	790	€ 13.750
10/06/2022	10:13:02	348	€ 13.748
10/06/2022	10:13:07	17	€ 13.748
10/06/2022	10:13:07	673	€ 13.748
10/06/2022	10:13:11	700	€ 13.740
10/06/2022	10:13:11	16	€ 13.740
10/06/2022	10:13:12	712	€ 13.738
10/06/2022	10:13:12	1,640	€ 13.738
10/06/2022	10:14:20	869	€ 13.730
10/06/2022	10:14:42	791	€ 13.732
10/06/2022	10:16:26	46	€ 13.746
10/06/2022	10:16:26	653	€ 13.746
10/06/2022	10:16:52	260	€ 13.732
10/06/2022	10:16:58	1,500	€ 13.732
10/06/2022	10:17:41	405	€ 13.742
10/06/2022	10:17:48	1,099	€ 13.742
10/06/2022	10:19:05	1,741	€ 13.734
10/06/2022	10:19:48	330	€ 13.738
10/06/2022	10:19:56	623	€ 13.736
10/06/2022	10:20:54	884	€ 13.730
10/06/2022	10:21:54	878	€ 13.738
10/06/2022	10:23:01	1,198	€ 13.744

10/06/2022	10:23:34	43	€ 13.736
10/06/2022	10:23:42	1,320	€ 13.736
10/06/2022	10:25:05	1,486	€ 13.732
10/06/2022	10:26:48	3,220	€ 13.746
10/06/2022	10:26:56	719	€ 13.742
10/06/2022	10:27:29	897	€ 13.724
10/06/2022	10:27:32	315	€ 13.724
10/06/2022	10:27:32	363	€ 13.724
10/06/2022	10:27:32	219	€ 13.724
10/06/2022	10:27:32	666	€ 13.724
10/06/2022	10:27:32	315	€ 13.724
10/06/2022	10:27:33	23	€ 13.724
10/06/2022	10:27:33	417	€ 13.724
10/06/2022	10:27:33	582	€ 13.724
10/06/2022	10:27:36	1	€ 13.728
10/06/2022	10:27:38	750	€ 13.734
10/06/2022	10:27:38	300	€ 13.734
10/06/2022	10:27:38	59	€ 13.734
10/06/2022	10:27:40	412	€ 13.726
10/06/2022	10:27:40	737	€ 13.726
10/06/2022	10:27:40	1,168	€ 13.726
10/06/2022	10:27:51	855	€ 13.728
10/06/2022	10:27:58	1,743	€ 13.728
10/06/2022	10:28:14	1,313	€ 13.726
10/06/2022	10:29:30	835	€ 13.740
10/06/2022	10:29:43	836	€ 13.738
10/06/2022	10:30:00	475	€ 13.734
10/06/2022	10:30:59	1,331	€ 13.718
10/06/2022	10:30:59	754	€ 13.718
10/06/2022	10:32:09	320	€ 13.726
10/06/2022	10:32:13	581	€ 13.726
10/06/2022	10:32:26	954	€ 13.708
10/06/2022	10:33:44	343	€ 13.690
10/06/2022	10:33:44	181	€ 13.690
10/06/2022	10:33:44	203	€ 13.690
10/06/2022	10:33:51	2,043	€ 13.682
10/06/2022	10:34:12	746	€ 13.666
10/06/2022	10:36:10	245	€ 13.640
10/06/2022	10:36:10	381	€ 13.640
10/06/2022	10:36:10	331	€ 13.640
10/06/2022	10:36:23	1,375	€ 13.638
10/06/2022	10:36:46	791	€ 13.634
10/06/2022	10:37:15	877	€ 13.628
10/06/2022	10:37:36	967	€ 13.618
10/06/2022	10:38:31	1,348	€ 13.614
10/06/2022	10:40:00	250	€ 13.640

10/06/2022	10:40:01	1,500	€ 13.640
10/06/2022	10:40:01	523	€ 13.640
10/06/2022	10:40:28	887	€ 13.628
10/06/2022	10:40:57	643	€ 13.628
10/06/2022	10:41:29	918	€ 13.604
10/06/2022	10:42:41	100	€ 13.590
10/06/2022	10:42:43	212	€ 13.592
10/06/2022	10:42:49	747	€ 13.592
10/06/2022	10:42:55	799	€ 13.590
10/06/2022	10:43:32	830	€ 13.590
10/06/2022	10:44:26	1,185	€ 13.598
10/06/2022	10:44:48	657	€ 13.596
10/06/2022	10:45:40	722	€ 13.608
10/06/2022	10:45:54	1,252	€ 13.600
10/06/2022	10:46:55	1,098	€ 13.608
10/06/2022	10:48:06	758	€ 13.624
10/06/2022	10:49:19	3,380	€ 13.612
10/06/2022	10:50:11	912	€ 13.604
10/06/2022	10:50:49	1,013	€ 13.594
10/06/2022	10:51:42	1,275	€ 13.590
10/06/2022	10:52:07	844	€ 13.586
10/06/2022	10:53:00	822	€ 13.584
10/06/2022	10:53:14	837	€ 13.584
10/06/2022	10:54:10	670	€ 13.572
10/06/2022	10:54:10	100	€ 13.572
10/06/2022	10:54:34	768	€ 13.582
10/06/2022	10:55:16	1,874	€ 13.586
10/06/2022	10:56:39	798	€ 13.576
10/06/2022	10:56:53	100	€ 13.570
10/06/2022	10:57:48	700	€ 13.580
10/06/2022	10:58:47	3,000	€ 13.588
10/06/2022	10:58:47	353	€ 13.588
10/06/2022	10:59:12	888	€ 13.582
10/06/2022	11:00:17	1,376	€ 13.584
10/06/2022	11:00:36	785	€ 13.586
10/06/2022	11:01:37	870	€ 13.594
10/06/2022	11:02:15	872	€ 13.594
10/06/2022	11:03:01	954	€ 13.586
10/06/2022	11:03:01	316	€ 13.586
10/06/2022	11:03:01	417	€ 13.586
10/06/2022	11:03:01	387	€ 13.586
10/06/2022	11:03:30	751	€ 13.578
10/06/2022	11:05:10	791	€ 13.590
10/06/2022	11:05:34	761	€ 13.594
10/06/2022	11:05:34	522	€ 13.594
10/06/2022	11:05:34	170	€ 13.594

10/06/2022	11:05:56	893	€ 13.594
10/06/2022	11:06:19	840	€ 13.578
10/06/2022	11:07:34	1,409	€ 13.586
10/06/2022	11:07:47	1,072	€ 13.584
10/06/2022	11:09:37	652	€ 13.570
10/06/2022	11:09:37	193	€ 13.570
10/06/2022	11:10:34	730	€ 13.576
10/06/2022	11:10:42	777	€ 13.578
10/06/2022	11:10:55	1,925	€ 13.572
10/06/2022	11:11:41	800	€ 13.574
10/06/2022	11:12:09	965	€ 13.570
10/06/2022	11:13:32	150	€ 13.572
10/06/2022	11:13:42	1,183	€ 13.572
10/06/2022	11:15:10	700	€ 13.572
10/06/2022	11:15:10	388	€ 13.572
10/06/2022	11:15:23	1,824	€ 13.568
10/06/2022	11:15:49	744	€ 13.572
10/06/2022	11:16:39	771	€ 13.574
10/06/2022	11:18:20	887	€ 13.568
10/06/2022	11:18:35	697	€ 13.568
10/06/2022	11:18:43	908	€ 13.566
10/06/2022	11:19:25	2,295	€ 13.564
10/06/2022	11:21:45	1,462	€ 13.552
10/06/2022	11:21:45	500	€ 13.552
10/06/2022	11:21:45	318	€ 13.552
10/06/2022	11:22:20	1,323	€ 13.542
10/06/2022	11:23:22	300	€ 13.538
10/06/2022	11:24:03	1,632	€ 13.540
10/06/2022	11:24:17	969	€ 13.532
10/06/2022	11:26:21	1,062	€ 13.536
10/06/2022	11:26:21	582	€ 13.536
10/06/2022	11:27:01	985	€ 13.538
10/06/2022	11:27:57	1,208	€ 13.536
10/06/2022	11:27:57	12	€ 13.536
10/06/2022	11:28:29	917	€ 13.526
10/06/2022	11:30:10	520	€ 13.534
10/06/2022	11:30:33	1,298	€ 13.538
10/06/2022	11:30:33	9	€ 13.538
10/06/2022	11:30:49	1,704	€ 13.532
10/06/2022	11:31:35	833	€ 13.516
10/06/2022	11:32:20	716	€ 13.520
10/06/2022	11:33:28	212	€ 13.518
10/06/2022	11:33:37	1,192	€ 13.518
10/06/2022	11:33:38	312	€ 13.518
10/06/2022	11:33:38	616	€ 13.518
10/06/2022	11:35:10	899	€ 13.512

10/06/2022	11:36:34	1,000	€ 13.510
10/06/2022	11:36:35	1,170	€ 13.510
10/06/2022	11:37:43	777	€ 13.514
10/06/2022	11:37:58	820	€ 13.508
10/06/2022	11:39:49	1,708	€ 13.506
10/06/2022	11:40:21	1,242	€ 13.478
10/06/2022	11:41:28	1,213	€ 13.470
10/06/2022	11:42:29	908	€ 13.454
10/06/2022	11:42:34	358	€ 13.446
10/06/2022	11:42:38	728	€ 13.428
10/06/2022	11:43:56	834	€ 13.464
10/06/2022	11:45:01	902	€ 13.450
10/06/2022	11:45:29	150	€ 13.440
10/06/2022	11:46:45	997	€ 13.444
10/06/2022	11:46:50	769	€ 13.440
10/06/2022	11:47:08	693	€ 13.414
10/06/2022	11:47:08	420	€ 13.414
10/06/2022	11:48:29	557	€ 13.388
10/06/2022	11:48:29	311	€ 13.388
10/06/2022	11:49:17	951	€ 13.386
10/06/2022	11:49:59	845	€ 13.350
10/06/2022	11:50:54	793	€ 13.366
10/06/2022	11:52:52	562	€ 13.358
10/06/2022	11:52:53	251	€ 13.358
10/06/2022	11:53:08	705	€ 13.352
10/06/2022	11:53:41	707	€ 13.354
10/06/2022	11:54:10	1,404	€ 13.352
10/06/2022	11:54:44	286	€ 13.328
10/06/2022	11:54:44	491	€ 13.330
10/06/2022	11:55:55	1,151	€ 13.334
10/06/2022	11:56:23	798	€ 13.326
10/06/2022	11:56:23	148	€ 13.326
10/06/2022	12:06:40	914	€ 13.322
10/06/2022	12:06:40	582	€ 13.322
10/06/2022	12:06:40	795	€ 13.322
10/06/2022	12:06:44	700	€ 13.328
10/06/2022	12:06:44	997	€ 13.328
10/06/2022	12:06:44	582	€ 13.328
10/06/2022	12:06:44	417	€ 13.328
10/06/2022	12:06:46	503	€ 13.320
10/06/2022	12:06:48	168	€ 13.324
10/06/2022	12:06:49	503	€ 13.324
10/06/2022	12:06:56	300	€ 13.332
10/06/2022	12:06:56	700	€ 13.332
10/06/2022	12:06:56	417	€ 13.332
10/06/2022	12:06:56	499	€ 13.332

10/06/2022	12:06:56	674	€ 13.332
10/06/2022	12:06:57	780	€ 13.334
10/06/2022	12:06:57	300	€ 13.334
10/06/2022	12:07:00	382	€ 13.338
10/06/2022	12:07:00	296	€ 13.338
10/06/2022	12:07:08	958	€ 13.332
10/06/2022	12:07:08	2,255	€ 13.332
10/06/2022	12:07:40	868	€ 13.350
10/06/2022	12:08:29	850	€ 13.360
10/06/2022	12:09:23	316	€ 13.362
10/06/2022	12:09:30	438	€ 13.362
10/06/2022	12:10:59	788	€ 13.400
10/06/2022	12:11:59	700	€ 13.456
10/06/2022	12:12:56	693	€ 13.426
10/06/2022	12:12:58	1,855	€ 13.424
10/06/2022	12:12:58	420	€ 13.424
10/06/2022	12:13:06	328	€ 13.394
10/06/2022	12:13:06	417	€ 13.394
10/06/2022	12:13:06	139	€ 13.396
10/06/2022	12:14:46	1,322	€ 13.398
10/06/2022	12:16:10	869	€ 13.418
10/06/2022	12:16:46	694	€ 13.418
10/06/2022	12:18:07	1,469	€ 13.412
10/06/2022	12:19:03	1,027	€ 13.424
10/06/2022	12:21:19	748	€ 13.426
10/06/2022	12:22:26	959	€ 13.440
10/06/2022	12:22:26	233	€ 13.440
10/06/2022	12:23:03	332	€ 13.436
10/06/2022	12:23:03	734	€ 13.436
10/06/2022	12:23:17	1,060	€ 13.432
10/06/2022	12:24:17	786	€ 13.414
10/06/2022	12:24:41	698	€ 13.408
10/06/2022	12:25:11	654	€ 13.398
10/06/2022	12:25:11	110	€ 13.398
10/06/2022	12:25:30	417	€ 13.396
10/06/2022	12:25:30	277	€ 13.396
10/06/2022	12:27:10	1,060	€ 13.414
10/06/2022	12:27:10	6	€ 13.414
10/06/2022	12:27:34	1,077	€ 13.416
10/06/2022	12:28:08	833	€ 13.416
10/06/2022	12:29:43	853	€ 13.404
10/06/2022	12:30:36	115	€ 13.410
10/06/2022	12:30:36	1,286	€ 13.410
10/06/2022	12:30:36	59	€ 13.410
10/06/2022	12:32:52	789	€ 13.406
10/06/2022	12:32:55	1,276	€ 13.396

10/06/2022	12:33:37	240	€ 13.402
10/06/2022	12:33:37	1	€ 13.402
10/06/2022	12:35:06	417	€ 13.434
10/06/2022	12:35:06	296	€ 13.434
10/06/2022	12:36:07	1,290	€ 13.474
10/06/2022	12:36:32	54	€ 13.482
10/06/2022	12:36:32	1,509	€ 13.482
10/06/2022	12:36:54	948	€ 13.492
10/06/2022	12:37:06	807	€ 13.486
10/06/2022	12:37:50	888	€ 13.454
10/06/2022	12:40:45	417	€ 13.448
10/06/2022	12:40:45	281	€ 13.448
10/06/2022	12:41:45	739	€ 13.462
10/06/2022	12:43:01	291	€ 13.498
10/06/2022	12:43:01	351	€ 13.500
10/06/2022	12:43:01	359	€ 13.502
10/06/2022	12:43:06	35	€ 13.488
10/06/2022	12:43:06	1,762	€ 13.488
10/06/2022	12:43:06	1,001	€ 13.488
10/06/2022	12:43:59	749	€ 13.474
10/06/2022	12:45:43	911	€ 13.458
10/06/2022	12:45:55	737	€ 13.456
10/06/2022	12:47:35	567	€ 13.454
10/06/2022	12:47:35	190	€ 13.454
10/06/2022	12:48:55	906	€ 13.468
10/06/2022	12:51:02	811	€ 13.482
10/06/2022	12:51:02	700	€ 13.482
10/06/2022	12:52:05	67	€ 13.478
10/06/2022	12:52:05	1,062	€ 13.478
10/06/2022	12:52:14	296	€ 13.478
10/06/2022	12:52:57	824	€ 13.486
10/06/2022	12:53:36	217	€ 13.504
10/06/2022	12:53:36	237	€ 13.504
10/06/2022	12:53:36	296	€ 13.504
10/06/2022	12:54:08	1,599	€ 13.502
10/06/2022	12:55:03	934	€ 13.486
10/06/2022	12:55:03	99	€ 13.486
10/06/2022	12:55:20	385	€ 13.476
10/06/2022	12:55:20	385	€ 13.476
10/06/2022	12:57:41	107	€ 13.484
10/06/2022	12:57:41	595	€ 13.484
10/06/2022	12:58:47	336	€ 13.472
10/06/2022	12:59:57	417	€ 13.472
10/06/2022	13:00:07	706	€ 13.470
10/06/2022	13:01:15	3,115	€ 13.472
10/06/2022	13:02:10	803	€ 13.472

10/06/2022	13:02:26	1,040	€ 13.464
10/06/2022	13:05:18	1,388	€ 13.420
10/06/2022	13:05:18	379	€ 13.420
10/06/2022	13:08:01	400	€ 13.414
10/06/2022	13:08:01	417	€ 13.414
10/06/2022	13:08:42	1,051	€ 13.408
10/06/2022	13:09:43	417	€ 13.414
10/06/2022	13:09:43	283	€ 13.414
10/06/2022	13:10:43	317	€ 13.414
10/06/2022	13:10:43	503	€ 13.414
10/06/2022	13:11:04	600	€ 13.412
10/06/2022	13:11:05	956	€ 13.412
10/06/2022	13:11:20	839	€ 13.406
10/06/2022	13:14:31	700	€ 13.446
10/06/2022	13:14:31	21	€ 13.446
10/06/2022	13:14:38	780	€ 13.438
10/06/2022	13:14:38	80	€ 13.438
10/06/2022	13:14:58	1,106	€ 13.430
10/06/2022	13:16:49	774	€ 13.408
10/06/2022	13:17:24	1,146	€ 13.404
10/06/2022	13:19:23	1,452	€ 13.406
10/06/2022	13:22:27	1,251	€ 13.410
10/06/2022	13:22:55	1,380	€ 13.402
10/06/2022	13:23:46	385	€ 13.386
10/06/2022	13:23:46	417	€ 13.386
10/06/2022	13:23:46	39	€ 13.386
10/06/2022	13:24:20	231	€ 13.396
10/06/2022	13:24:20	492	€ 13.396
10/06/2022	13:26:11	807	€ 13.402
10/06/2022	13:27:40	1,442	€ 13.416
10/06/2022	13:30:02	700	€ 13.420
10/06/2022	13:30:44	1,096	€ 13.418
10/06/2022	13:32:33	2,004	€ 13.454
10/06/2022	13:32:47	998	€ 13.452
10/06/2022	13:33:45	803	€ 13.448
10/06/2022	13:34:35	851	€ 13.456
10/06/2022	13:35:04	881	€ 13.456
10/06/2022	13:36:34	819	€ 13.454
10/06/2022	13:37:46	841	€ 13.450
10/06/2022	13:38:57	1,019	€ 13.434
10/06/2022	13:39:22	306	€ 13.432
10/06/2022	13:43:02	1,664	€ 13.426
10/06/2022	13:43:29	768	€ 13.420
10/06/2022	13:44:03	1,121	€ 13.414
10/06/2022	13:46:27	204	€ 13.426
10/06/2022	13:46:27	552	€ 13.426

10/06/2022	13:48:37	203	€ 13.420
10/06/2022	13:48:37	663	€ 13.420
10/06/2022	13:56:05	1,305	€ 13.404
10/06/2022	13:57:30	847	€ 13.398
10/06/2022	13:59:18	844	€ 13.400
10/06/2022	14:00:47	550	€ 13.402
10/06/2022	14:02:46	909	€ 13.402
10/06/2022	14:07:16	770	€ 13.408
10/06/2022	14:09:45	111	€ 13.398
10/06/2022	14:09:45	631	€ 13.398
10/06/2022	14:13:06	840	€ 13.416
10/06/2022	14:13:42	742	€ 13.416
10/06/2022	14:15:24	826	€ 13.420
10/06/2022	14:17:51	905	€ 13.440
10/06/2022	14:20:23	888	€ 13.446
10/06/2022	14:20:59	694	€ 13.450
10/06/2022	14:22:56	918	€ 13.422
10/06/2022	14:25:19	1,172	€ 13.430
10/06/2022	14:26:31	951	€ 13.438
10/06/2022	14:29:13	789	€ 13.422
10/06/2022	14:30:04	929	€ 13.410
10/06/2022	14:30:04	109	€ 13.410
10/06/2022	14:30:10	1,576	€ 13.414
10/06/2022	14:30:13	1,298	€ 13.416
10/06/2022	14:30:15	692	€ 13.402
10/06/2022	14:30:30	1,196	€ 13.420
10/06/2022	14:30:30	98	€ 13.420
10/06/2022	14:30:44	1,605	€ 13.416
10/06/2022	14:31:21	1,239	€ 13.418
10/06/2022	14:32:27	1,188	€ 13.366
10/06/2022	14:32:27	73	€ 13.366
10/06/2022	14:32:28	862	€ 13.366
10/06/2022	14:33:31	1,260	€ 13.360
10/06/2022	14:33:33	1,335	€ 13.354
10/06/2022	14:33:39	769	€ 13.342
10/06/2022	14:33:39	306	€ 13.342
10/06/2022	14:34:01	1,218	€ 13.330
10/06/2022	14:34:19	2,342	€ 13.310
10/06/2022	14:34:51	204	€ 13.310
10/06/2022	14:34:51	786	€ 13.310
10/06/2022	14:35:05	829	€ 13.308
10/06/2022	14:36:08	873	€ 13.320
10/06/2022	14:38:11	1,035	€ 13.350
10/06/2022	14:38:11	893	€ 13.350
10/06/2022	14:38:11	636	€ 13.350
10/06/2022	14:38:11	98	€ 13.350

10/06/2022	14:38:53	377	€ 13.346
10/06/2022	14:38:53	316	€ 13.346
10/06/2022	14:40:28	1,108	€ 13.388
10/06/2022	14:42:11	816	€ 13.410
10/06/2022	14:42:50	839	€ 13.406
10/06/2022	14:45:47	731	€ 13.396
10/06/2022	14:46:56	860	€ 13.400
10/06/2022	14:49:41	685	€ 13.388
10/06/2022	14:49:41	647	€ 13.388
10/06/2022	14:50:24	799	€ 13.382
10/06/2022	14:51:52	518	€ 13.382
10/06/2022	14:51:52	188	€ 13.382
10/06/2022	14:52:32	867	€ 13.388
10/06/2022	14:53:42	1,294	€ 13.386
10/06/2022	14:55:05	681	€ 13.384
10/06/2022	14:56:04	740	€ 13.386
10/06/2022	14:58:16	743	€ 13.354
10/06/2022	14:58:47	1,278	€ 13.364
10/06/2022	14:59:28	1,076	€ 13.368
10/06/2022	15:00:43	858	€ 13.364
10/06/2022	15:02:33	860	€ 13.384
10/06/2022	15:04:14	594	€ 13.384
10/06/2022	15:06:19	648	€ 13.396
10/06/2022	15:06:20	68	€ 13.396
10/06/2022	15:07:26	787	€ 13.388
10/06/2022	15:07:44	811	€ 13.386
10/06/2022	15:08:23	965	€ 13.384
10/06/2022	15:10:08	1,008	€ 13.376
10/06/2022	15:10:24	762	€ 13.382
10/06/2022	15:11:17	773	€ 13.394
10/06/2022	15:11:21	799	€ 13.386
10/06/2022	15:13:06	841	€ 13.406
10/06/2022	15:13:47	1,219	€ 13.386
10/06/2022	15:15:26	256	€ 13.386
10/06/2022	15:16:11	1,409	€ 13.378
10/06/2022	15:16:34	2,237	€ 13.390
10/06/2022	15:18:20	745	€ 13.380
10/06/2022	15:18:21	1,148	€ 13.376
10/06/2022	15:19:34	233	€ 13.360
10/06/2022	15:19:34	471	€ 13.360
10/06/2022	15:21:00	1,452	€ 13.370
10/06/2022	15:23:17	1,186	€ 13.366
10/06/2022	15:27:22	729	€ 13.378
10/06/2022	15:28:29	780	€ 13.376
10/06/2022	15:29:03	1,858	€ 13.374
10/06/2022	15:30:06	951	€ 13.374

10/06/2022	15:30:06	224	€ 13.374
10/06/2022	15:30:06	520	€ 13.374
10/06/2022	15:30:12	100	€ 13.382
10/06/2022	15:30:35	805	€ 13.390
10/06/2022	15:30:44	700	€ 13.402
10/06/2022	15:30:44	3	€ 13.402
10/06/2022	15:30:48	856	€ 13.398
10/06/2022	15:31:08	1,164	€ 13.390
10/06/2022	15:31:26	764	€ 13.376
10/06/2022	15:32:18	39	€ 13.386
10/06/2022	15:32:18	797	€ 13.386
10/06/2022	15:34:12	855	€ 13.364
10/06/2022	15:35:11	236	€ 13.348
10/06/2022	15:35:11	390	€ 13.348
10/06/2022	15:35:11	438	€ 13.348
10/06/2022	15:35:53	2,163	€ 13.358
10/06/2022	15:36:15	1,542	€ 13.362
10/06/2022	15:37:00	1,065	€ 13.372
10/06/2022	15:38:00	1,529	€ 13.360
10/06/2022	15:39:01	1,193	€ 13.344
10/06/2022	15:40:22	785	€ 13.338
10/06/2022	15:41:54	700	€ 13.374
10/06/2022	15:41:54	38	€ 13.374
10/06/2022	15:42:15	575	€ 13.374
10/06/2022	15:42:15	583	€ 13.374
10/06/2022	15:42:18	360	€ 13.370
10/06/2022	15:42:18	389	€ 13.370
10/06/2022	15:43:28	796	€ 13.370
10/06/2022	15:44:11	891	€ 13.366
10/06/2022	15:45:40	1,350	€ 13.378
10/06/2022	15:47:14	828	€ 13.362
10/06/2022	15:48:07	1,002	€ 13.382
10/06/2022	15:48:25	960	€ 13.372
10/06/2022	15:49:10	139	€ 13.368
10/06/2022	15:49:33	728	€ 13.378
10/06/2022	15:49:50	95	€ 13.380
10/06/2022	15:49:50	735	€ 13.380
10/06/2022	15:49:56	1,863	€ 13.378
10/06/2022	15:49:59	340	€ 13.366
10/06/2022	15:50:51	700	€ 13.366
10/06/2022	15:50:55	2,144	€ 13.360
10/06/2022	15:50:55	167	€ 13.360
10/06/2022	15:51:30	698	€ 13.368
10/06/2022	15:51:47	1,066	€ 13.370
10/06/2022	15:52:30	64	€ 13.374
10/06/2022	15:52:30	1,161	€ 13.374

10/06/2022	15:52:37	944	€ 13.364
10/06/2022	15:53:09	60	€ 13.376
10/06/2022	15:53:09	148	€ 13.376
10/06/2022	15:53:41	1,525	€ 13.384
10/06/2022	15:54:17	1,018	€ 13.386
10/06/2022	15:54:22	1,003	€ 13.386
10/06/2022	15:54:30	708	€ 13.384
10/06/2022	15:55:17	1,034	€ 13.384
10/06/2022	15:55:32	1,313	€ 13.382
10/06/2022	15:55:42	781	€ 13.376
10/06/2022	15:56:08	887	€ 13.384
10/06/2022	15:56:33	652	€ 13.382
10/06/2022	15:57:27	699	€ 13.384
10/06/2022	15:57:41	880	€ 13.390
10/06/2022	15:57:41	936	€ 13.390
10/06/2022	15:57:45	722	€ 13.382
10/06/2022	15:58:47	800	€ 13.394
10/06/2022	15:58:50	1,293	€ 13.394
10/06/2022	15:58:50	700	€ 13.394
10/06/2022	15:58:50	100	€ 13.394
10/06/2022	15:59:29	903	€ 13.394
10/06/2022	15:59:56	763	€ 13.392
10/06/2022	16:00:00	703	€ 13.386
10/06/2022	16:00:17	863	€ 13.388
10/06/2022	16:00:37	918	€ 13.386
10/06/2022	16:01:18	1,205	€ 13.366
10/06/2022	16:02:09	1,227	€ 13.376
10/06/2022	16:02:26	593	€ 13.372
10/06/2022	16:02:26	228	€ 13.372
10/06/2022	16:03:05	1,215	€ 13.378
10/06/2022	16:03:17	334	€ 13.372
10/06/2022	16:03:17	868	€ 13.372
10/06/2022	16:03:53	6	€ 13.366
10/06/2022	16:04:24	477	€ 13.374
10/06/2022	16:05:14	1,117	€ 13.400
10/06/2022	16:05:31	700	€ 13.416
10/06/2022	16:05:55	2,102	€ 13.414
10/06/2022	16:05:55	666	€ 13.414
10/06/2022	16:05:55	417	€ 13.416
10/06/2022	16:05:57	719	€ 13.412
10/06/2022	16:07:08	836	€ 13.416
10/06/2022	16:07:10	540	€ 13.412
10/06/2022	16:07:10	407	€ 13.412
10/06/2022	16:07:23	1,246	€ 13.406
10/06/2022	16:07:29	836	€ 13.402
10/06/2022	16:08:17	1,236	€ 13.400

10/06/2022	16:08:53	855	€ 13.400
10/06/2022	16:09:37	735	€ 13.390
10/06/2022	16:09:56	1,180	€ 13.388
10/06/2022	16:10:34	692	€ 13.386
10/06/2022	16:10:42	1,549	€ 13.384
10/06/2022	16:10:43	935	€ 13.382
10/06/2022	16:11:22	1,317	€ 13.382
10/06/2022	16:12:13	1,340	€ 13.386
10/06/2022	16:13:00	1,301	€ 13.382
10/06/2022	16:13:19	761	€ 13.390
10/06/2022	16:13:51	1,407	€ 13.392
10/06/2022	16:15:00	1,952	€ 13.404
10/06/2022	16:15:04	908	€ 13.402
10/06/2022	16:15:52	667	€ 13.396
10/06/2022	16:15:52	904	€ 13.396
10/06/2022	16:16:21	187	€ 13.400
10/06/2022	16:16:21	868	€ 13.400
10/06/2022	16:17:06	844	€ 13.404
10/06/2022	16:17:24	597	€ 13.394
10/06/2022	16:17:24	470	€ 13.394
10/06/2022	16:18:32	50	€ 13.384
10/06/2022	16:18:42	540	€ 13.384
10/06/2022	16:19:47	524	€ 13.402
10/06/2022	16:19:51	1,150	€ 13.406
10/06/2022	16:19:56	2,045	€ 13.404
10/06/2022	16:20:06	251	€ 13.408
10/06/2022	16:20:06	357	€ 13.408
10/06/2022	16:20:06	143	€ 13.408
10/06/2022	16:21:12	144	€ 13.418
10/06/2022	16:21:12	686	€ 13.418
10/06/2022	16:21:13	1,553	€ 13.418
10/06/2022	16:21:39	782	€ 13.410
10/06/2022	16:22:44	888	€ 13.398
10/06/2022	16:23:25	2,022	€ 13.402
10/06/2022	16:24:15	669	€ 13.410
10/06/2022	16:24:15	383	€ 13.410
10/06/2022	16:24:19	1,707	€ 13.402
10/06/2022	16:24:34	881	€ 13.400
10/06/2022	16:25:00	608	€ 13.398
10/06/2022	16:25:41	788	€ 13.406
10/06/2022	16:26:21	1,109	€ 13.410
10/06/2022	16:26:38	20	€ 13.414
10/06/2022	16:27:03	1,079	€ 13.408
10/06/2022	16:27:03	845	€ 13.408
10/06/2022	16:27:20	879	€ 13.412
10/06/2022	16:27:45	772	€ 13.412

10/06/2022	16:27:54	737	€ 13.406
10/06/2022	16:29:13	933	€ 13.406
10/06/2022	16:29:28	1,252	€ 13.406
10/06/2022	16:29:42	1,214	€ 13.404
10/06/2022	16:29:56	523	€ 13.400
10/06/2022	16:30:22	898	€ 13.390
10/06/2022	16:31:17	772	€ 13.382
10/06/2022	16:31:41	973	€ 13.382
10/06/2022	16:32:39	780	€ 13.392
10/06/2022	16:33:01	1,890	€ 13.394
10/06/2022	16:33:13	1,403	€ 13.390
10/06/2022	16:33:47	815	€ 13.376
10/06/2022	16:33:52	756	€ 13.366
10/06/2022	16:34:52	1,355	€ 13.366
10/06/2022	16:35:28	300	€ 13.368
10/06/2022	16:36:06	597	€ 13.380
10/06/2022	16:36:06	276	€ 13.380
10/06/2022	16:36:15	1,023	€ 13.378
10/06/2022	16:36:31	908	€ 13.374
10/06/2022	16:37:04	836	€ 13.368
10/06/2022	16:37:58	901	€ 13.374
10/06/2022	16:37:58	857	€ 13.374
10/06/2022	16:37:58	178	€ 13.374
10/06/2022	16:38:48	700	€ 13.384
10/06/2022	16:39:04	1,025	€ 13.382
10/06/2022	16:39:04	700	€ 13.382
10/06/2022	16:39:04	219	€ 13.382
10/06/2022	16:39:44	500	€ 13.386
10/06/2022	16:40:04	1,060	€ 13.386
10/06/2022	16:40:59	666	€ 13.392
10/06/2022	16:40:59	375	€ 13.392
10/06/2022	16:41:05	1,607	€ 13.390
10/06/2022	16:41:19	200	€ 13.390
10/06/2022	16:41:28	700	€ 13.390
10/06/2022	16:42:04	812	€ 13.384
10/06/2022	16:42:54	361	€ 13.390
10/06/2022	16:42:54	336	€ 13.390
10/06/2022	16:43:44	347	€ 13.402
10/06/2022	16:43:57	400	€ 13.410
10/06/2022	16:43:57	417	€ 13.410
10/06/2022	16:44:23	822	€ 13.412
10/06/2022	16:44:31	706	€ 13.414
10/06/2022	16:45:03	18	€ 13.424
10/06/2022	16:45:14	387	€ 13.418
10/06/2022	16:45:34	2,744	€ 13.420
10/06/2022	16:45:34	54	€ 13.420

10/06/2022	16:45:34	400	€ 13.424
10/06/2022	16:45:43	1,005	€ 13.422
10/06/2022	16:46:10	300	€ 13.430
10/06/2022	16:46:10	470	€ 13.430
10/06/2022	16:46:25	847	€ 13.420
10/06/2022	16:46:41	813	€ 13.420
10/06/2022	16:47:29	1,320	€ 13.410
10/06/2022	16:48:28	1,052	€ 13.406
10/06/2022	16:48:57	1,581	€ 13.412
10/06/2022	16:49:33	1,345	€ 13.414
10/06/2022	16:50:21	1,119	€ 13.420
10/06/2022	16:50:48	783	€ 13.412
10/06/2022	16:50:48	207	€ 13.412
10/06/2022	16:51:23	983	€ 13.410
10/06/2022	16:52:06	1,803	€ 13.408
10/06/2022	16:52:37	131	€ 13.412
10/06/2022	16:52:46	825	€ 13.412
10/06/2022	16:53:05	341	€ 13.404
10/06/2022	16:53:06	952	€ 13.404
10/06/2022	16:53:40	1,068	€ 13.404
10/06/2022	16:54:34	725	€ 13.396
10/06/2022	16:55:20	746	€ 13.388
10/06/2022	16:55:20	38	€ 13.388
10/06/2022	16:55:20	2,097	€ 13.388
10/06/2022	16:55:55	769	€ 13.386
10/06/2022	16:56:24	771	€ 13.386
10/06/2022	16:56:50	765	€ 13.392
10/06/2022	16:57:24	869	€ 13.394
10/06/2022	16:57:37	882	€ 13.394
10/06/2022	16:57:53	775	€ 13.384
10/06/2022	16:58:39	1,079	€ 13.386
10/06/2022	16:59:17	165	€ 13.370
10/06/2022	16:59:17	1,225	€ 13.370
10/06/2022	16:59:59	1,089	€ 13.370
10/06/2022	17:00:51	723	€ 13.356
10/06/2022	17:01:07	791	€ 13.354
10/06/2022	17:01:07	953	€ 13.354
10/06/2022	17:01:38	838	€ 13.344
10/06/2022	17:02:07	1,345	€ 13.346
10/06/2022	17:03:17	890	€ 13.326
10/06/2022	17:03:30	130	€ 13.328
10/06/2022	17:03:52	977	€ 13.330
10/06/2022	17:04:14	636	€ 13.330
10/06/2022	17:04:14	647	€ 13.330
10/06/2022	17:04:40	1,244	€ 13.328
10/06/2022	17:05:31	2,049	€ 13.312

10/06/2022	17:05:48	702	€ 13.308
10/06/2022	17:06:32	821	€ 13.314
10/06/2022	17:06:32	832	€ 13.312
10/06/2022	17:07:07	814	€ 13.304
10/06/2022	17:07:40	105	€ 13.304
10/06/2022	17:07:40	1,007	€ 13.304
10/06/2022	17:07:51	829	€ 13.300
10/06/2022	17:09:05	727	€ 13.300
10/06/2022	17:09:29	690	€ 13.304
10/06/2022	17:09:49	1,284	€ 13.310
10/06/2022	17:09:49	345	€ 13.310
10/06/2022	17:10:36	267	€ 13.306
10/06/2022	17:10:36	205	€ 13.306
10/06/2022	17:10:36	1,843	€ 13.306
10/06/2022	17:11:02	1,022	€ 13.306
10/06/2022	17:11:17	341	€ 13.306
10/06/2022	17:12:05	2,377	€ 13.302
10/06/2022	17:12:46	1,310	€ 13.322
10/06/2022	17:13:09	494	€ 13.324
10/06/2022	17:13:09	901	€ 13.324
10/06/2022	17:13:59	493	€ 13.330
10/06/2022	17:13:59	1,050	€ 13.330
10/06/2022	17:14:41	1,079	€ 13.344
10/06/2022	17:14:54	1,076	€ 13.336
10/06/2022	17:15:22	884	€ 13.332
10/06/2022	17:16:03	707	€ 13.332
10/06/2022	17:16:03	1,718	€ 13.334
10/06/2022	17:16:58	719	€ 13.324
10/06/2022	17:16:58	118	€ 13.324
10/06/2022	17:17:03	1,814	€ 13.322
10/06/2022	17:17:51	1,049	€ 13.330
10/06/2022	17:18:21	1,649	€ 13.330
10/06/2022	17:19:16	764	€ 13.336
10/06/2022	17:19:34	500	€ 13.340
10/06/2022	17:19:34	222	€ 13.340
10/06/2022	17:19:49	2,490	€ 13.336
10/06/2022	17:21:08	1,300	€ 13.348
10/06/2022	17:21:49	700	€ 13.352
10/06/2022	17:21:49	666	€ 13.352
10/06/2022	17:21:54	600	€ 13.348
10/06/2022	17:21:54	510	€ 13.348
10/06/2022	17:22:07	952	€ 13.332
10/06/2022	17:22:22	1,246	€ 13.332
10/06/2022	17:22:30	1,066	€ 13.330
10/06/2022	17:23:05	584	€ 13.320
10/06/2022	17:23:05	600	€ 13.320

10/06/2022	17:23:23	800	€ 13.318
10/06/2022	17:24:07	700	€ 13.324
10/06/2022	17:24:15	890	€ 13.320
10/06/2022	17:24:22	1,014	€ 13.304
10/06/2022	17:24:52	1,301	€ 13.308
10/06/2022	17:24:58	762	€ 13.304
10/06/2022	17:25:12	1,151	€ 13.304
10/06/2022	17:25:32	511	€ 13.300
10/06/2022	17:25:52	1,042	€ 13.304
10/06/2022	17:25:52	1,126	€ 13.302
10/06/2022	17:26:37	1,297	€ 13.306
10/06/2022	17:26:37	500	€ 13.306
10/06/2022	17:26:37	348	€ 13.306
10/06/2022	17:26:48	787	€ 13.300
10/06/2022	17:27:12	770	€ 13.302
10/06/2022	17:27:42	695	€ 13.292
10/06/2022	17:27:43	300	€ 13.286
10/06/2022	17:27:44	1,681	€ 13.286
10/06/2022	17:28:04	1,533	€ 13.278
10/06/2022	17:28:39	1,814	€ 13.270
10/06/2022	17:29:06	732	€ 13.272
10/06/2022	17:29:34	895	€ 13.290
10/06/2022	17:29:34	117	€ 13.290
10/06/2022	17:29:41	690	€ 13.284
10/06/2022	17:29:47	360	€ 13.278

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com