Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 13 e il 17 giugno 2022
San Donato Milanese (MI), 22 giugno 2022 – Eni ha acquistato nel periodo compreso tra il 13 e il 17 giugno 2022 n. 3.409.602 azioni proprie, al prezzo medio ponderato di 12,9077 euro per azione, per un controvalore complessivo di 44.010.196,39 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni dell'11 maggio 2022, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:
| Data operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore (euro) |
| 13/06/2022 |
681.366 |
12,9729 |
8.839.292,98 |
| 14/06/2022 |
677.321 |
13,0904 |
8.866.402,82 |
| 15/06/2022 |
669.374 |
13,2330 |
8.857.826,14 |
| 16/06/2022 |
673.732 |
12,7503 |
8.590.285,12 |
| 17/06/2022 |
707.809 |
12,5124 |
8.856.389,33 |
| Totale |
3.409.602 |
12,9077 |
44.010.196,39 |
Dall'inizio del programma, Eni ha acquistato n. 9.632.002 azioni proprie (pari al 0,27% del capitale sociale) per un controvalore complessivo di 132.191.499 euro. A seguito degli acquisti effettuati fino al 17 giugno 2022, considerando le azioni proprie già in portafoglio e l'annullamento di 34.106.871 azioni proprie deliberato dall'Assemblea di Eni dell'11 maggio 2022, Eni detiene n. 41.363.304 azioni proprie pari allo 1,16% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
| Dettaglio delle Operazioni |
|
|
|
|
Numero azioni ordinarie
Data operazione
Orario
Prezzo
acquistate |
|
|
|
|
| 13/06/2022 |
09:42:07 |
659 |
€ 13,014 |
|
| 13/06/2022 |
09:42:13 |
100 |
€ 13,020 |
|
| 13/06/2022 |
09:43:01 |
1.666 |
€ 13,040 |
| 13/06/2022 |
09:43:21 |
1.800 |
€ 13,046 |
| 13/06/2022 |
09:43:24 |
693 |
€ 13,044 |
| 13/06/2022 |
09:44:37 |
1.065 |
€ 13,032 |
| 13/06/2022 |
09:44:47 |
1.054 |
€ 13,024 |
| 13/06/2022 |
09:44:53 |
1.299 |
€ 13,010 |
| 13/06/2022 |
09:46:01 |
1.649 |
€ 13,030 |
| 13/06/2022 |
09:46:07 |
889 |
€ 13,024 |
| 13/06/2022 |
09:46:46 |
961 |
€ 13,030 |
| 13/06/2022 |
09:47:32 |
1.231 |
€ 13,026 |
| 13/06/2022 |
09:48:13 |
1.269 |
€ 13,030 |
| 13/06/2022 |
09:48:13 |
44 |
€ 13,030 |
| 13/06/2022 |
09:48:24 |
873 |
€ 13,028 |
| 13/06/2022 |
09:49:10 |
471 |
€ 13,040 |
| 13/06/2022 |
09:49:20 |
783 |
€ 13,040 |
| 13/06/2022 |
09:49:57 |
1.691 |
€ 13,040 |
| 13/06/2022 |
09:51:01 |
966 |
€ 13,048 |
| 13/06/2022 |
09:51:01 |
808 |
€ 13,048 |
| 13/06/2022 |
09:51:19 |
882 |
€ 13,046 |
| 13/06/2022 |
09:52:06 |
1.201 |
€ 13,038 |
| 13/06/2022 |
09:52:26 |
737 |
€ 13,036 |
| 13/06/2022 |
09:53:06 |
910 |
€ 13,044 |
| 13/06/2022 |
09:53:06 |
686 |
€ 13,046 |
| 13/06/2022 |
09:53:55 |
1.404 |
€ 13,056 |
| 13/06/2022 |
09:54:33 |
1.042 |
€ 13,032 |
| 13/06/2022 |
09:54:58 |
110 |
€ 13,024 |
| 13/06/2022 |
09:55:00 |
635 |
€ 13,024 |
| 13/06/2022 |
09:55:48 |
1.493 |
€ 13,026 |
| 13/06/2022 |
09:57:00 |
1.854 |
€ 13,044 |
| 13/06/2022 |
09:58:28 |
725 |
€ 13,080 |
| 13/06/2022 |
09:58:28 |
2.191 |
€ 13,080 |
| 13/06/2022 |
09:59:05 |
1.048 |
€ 13,070 |
| 13/06/2022 |
09:59:54 |
848 |
€ 13,092 |
| 13/06/2022 |
09:59:55 |
726 |
€ 13,090 |
| 13/06/2022 |
10:00:19 |
852 |
€ 13,090 |
| 13/06/2022 |
10:00:52 |
982 |
€ 13,074 |
| 13/06/2022 |
10:01:28 |
1.226 |
€ 13,064 |
| 13/06/2022 |
10:02:13 |
477 |
€ 13,050 |
| 13/06/2022 |
10:02:13 |
212 |
€ 13,050 |
| 13/06/2022 |
10:02:59 |
806 |
€ 13,042 |
| 13/06/2022 |
10:03:50 |
1.522 |
€ 13,030 |
| 13/06/2022 |
10:04:28 |
798 |
€ 13,032 |
| 13/06/2022 |
10:05:21 |
987 |
€ 13,038 |
| 13/06/2022 |
10:05:56 |
1.240 |
€ 13,036 |
| 13/06/2022 |
10:08:27 |
725 |
€ 13,072 |
| 13/06/2022 |
10:08:33 |
212 |
€ 13,066 |
| 13/06/2022 |
10:08:33 |
476 |
€ 13,066 |
| 13/06/2022 |
10:09:04 |
739 |
€ 13,064 |
| 13/06/2022 |
10:09:26 |
2.068 |
€ 13,060 |
| 13/06/2022 |
10:09:32 |
1.156 |
€ 13,062 |
| 13/06/2022 |
10:10:10 |
200 |
€ 13,048 |
| 13/06/2022 |
10:10:28 |
190 |
€ 13,052 |
| 13/06/2022 |
10:10:28 |
653 |
€ 13,052 |
| 13/06/2022 |
10:10:33 |
751 |
€ 13,046 |
| 13/06/2022 |
10:11:35 |
826 |
€ 13,036 |
| 13/06/2022 |
10:13:35 |
1.798 |
€ 13,058 |
| 13/06/2022 |
10:13:35 |
983 |
€ 13,058 |
| 13/06/2022 |
10:13:46 |
1.220 |
€ 13,046 |
| 13/06/2022 |
10:14:37 |
700 |
€ 13,050 |
| 13/06/2022 |
10:14:37 |
170 |
€ 13,050 |
| 13/06/2022 |
10:15:08 |
726 |
€ 13,032 |
| 13/06/2022 |
10:16:16 |
1.113 |
€ 13,044 |
| 13/06/2022 |
10:17:29 |
1.460 |
€ 13,030 |
| 13/06/2022 |
10:18:04 |
708 |
€ 13,020 |
| 13/06/2022 |
10:18:44 |
775 |
€ 12,996 |
| 13/06/2022 |
10:18:44 |
355 |
€ 12,996 |
| 13/06/2022 |
10:18:51 |
871 |
€ 12,996 |
| 13/06/2022 |
10:18:56 |
1.115 |
€ 12,994 |
| 13/06/2022 |
10:18:56 |
697 |
€ 12,994 |
| 13/06/2022 |
10:18:56 |
417 |
€ 12,994 |
| 13/06/2022 |
10:18:56 |
480 |
€ 12,994 |
| 13/06/2022 |
10:19:19 |
979 |
€ 12,994 |
| 13/06/2022 |
10:19:25 |
3.404 |
€ 12,992 |
| 13/06/2022 |
10:19:36 |
2.874 |
€ 12,992 |
| 13/06/2022 |
10:19:47 |
756 |
€ 13,000 |
| 13/06/2022 |
10:20:10 |
740 |
€ 12,994 |
| 13/06/2022 |
10:20:54 |
895 |
€ 12,990 |
| 13/06/2022 |
10:21:16 |
416 |
€ 12,994 |
| 13/06/2022 |
10:21:16 |
338 |
€ 12,994 |
| 13/06/2022 |
10:21:52 |
879 |
€ 12,986 |
| 13/06/2022 |
10:22:27 |
742 |
€ 12,990 |
| 13/06/2022 |
10:22:36 |
798 |
€ 12,972 |
| 13/06/2022 |
10:23:22 |
1.000 |
€ 12,968 |
| 13/06/2022 |
10:24:12 |
894 |
€ 12,958 |
| 13/06/2022 |
10:24:48 |
1.106 |
€ 12,958 |
| 13/06/2022 |
10:25:56 |
2.074 |
€ 12,966 |
| 13/06/2022 |
10:27:21 |
919 |
€ 12,960 |
| 13/06/2022 |
10:28:00 |
219 |
€ 12,974 |
| 13/06/2022 |
10:28:00 |
834 |
€ 12,974 |
| 13/06/2022 |
10:28:00 |
49 |
€ 12,974 |
| 13/06/2022 |
10:28:57 |
1.974 |
€ 12,986 |
| 13/06/2022 |
10:28:57 |
1.241 |
€ 12,986 |
| 13/06/2022 |
10:29:40 |
350 |
€ 12,984 |
| 13/06/2022 |
10:29:40 |
350 |
€ 12,984 |
| 13/06/2022 |
10:30:00 |
625 |
€ 12,986 |
| 13/06/2022 |
10:30:00 |
765 |
€ 12,986 |
| 13/06/2022 |
10:30:46 |
824 |
€ 12,980 |
| 13/06/2022 |
10:31:28 |
190 |
€ 12,984 |
| 13/06/2022 |
10:32:23 |
298 |
€ 13,000 |
| 13/06/2022 |
10:32:23 |
417 |
€ 13,000 |
| 13/06/2022 |
10:32:23 |
400 |
€ 13,000 |
| 13/06/2022 |
10:32:57 |
2.276 |
€ 13,000 |
| 13/06/2022 |
10:33:33 |
987 |
€ 12,992 |
| 13/06/2022 |
10:33:33 |
224 |
€ 12,992 |
| 13/06/2022 |
10:34:31 |
963 |
€ 12,998 |
| 13/06/2022 |
10:35:01 |
857 |
€ 13,002 |
| 13/06/2022 |
10:35:46 |
973 |
€ 13,000 |
| 13/06/2022 |
10:35:46 |
851 |
€ 13,000 |
| 13/06/2022 |
10:36:27 |
200 |
€ 12,986 |
| 13/06/2022 |
10:36:32 |
772 |
€ 12,986 |
| 13/06/2022 |
10:36:32 |
429 |
€ 12,986 |
| 13/06/2022 |
10:37:02 |
811 |
€ 12,976 |
| 13/06/2022 |
10:37:46 |
821 |
€ 12,972 |
| 13/06/2022 |
10:38:18 |
791 |
€ 12,956 |
| 13/06/2022 |
10:38:42 |
1.371 |
€ 12,962 |
| 13/06/2022 |
10:40:03 |
568 |
€ 12,978 |
| 13/06/2022 |
10:40:03 |
457 |
€ 12,978 |
| 13/06/2022 |
10:41:54 |
491 |
€ 13,014 |
| 13/06/2022 |
10:41:54 |
417 |
€ 13,014 |
| 13/06/2022 |
10:41:59 |
1.451 |
€ 13,008 |
| 13/06/2022 |
10:42:28 |
1.116 |
€ 13,008 |
| 13/06/2022 |
10:44:16 |
1.621 |
€ 12,994 |
| 13/06/2022 |
10:45:57 |
1.723 |
€ 13,006 |
| 13/06/2022 |
10:46:28 |
1.653 |
€ 13,008 |
| 13/06/2022 |
10:48:02 |
50 |
€ 12,998 |
| 13/06/2022 |
10:48:03 |
693 |
€ 12,998 |
| 13/06/2022 |
10:48:26 |
796 |
€ 12,988 |
| 13/06/2022 |
10:49:14 |
710 |
€ 12,970 |
| 13/06/2022 |
10:49:23 |
906 |
€ 12,970 |
| 13/06/2022 |
10:49:37 |
749 |
€ 12,964 |
| 13/06/2022 |
10:50:14 |
869 |
€ 12,956 |
| 13/06/2022 |
10:50:49 |
773 |
€ 12,966 |
| 13/06/2022 |
10:51:28 |
700 |
€ 12,968 |
| 13/06/2022 |
10:51:28 |
7 |
€ 12,968 |
| 13/06/2022 |
10:51:45 |
1.932 |
€ 12,968 |
| 13/06/2022 |
10:51:45 |
1.081 |
€ 12,968 |
| 13/06/2022 |
10:51:59 |
1.497 |
€ 12,972 |
| 13/06/2022 |
10:51:59 |
717 |
€ 12,970 |
| 13/06/2022 |
10:52:45 |
1.739 |
€ 12,974 |
| 13/06/2022 |
10:53:10 |
831 |
€ 12,968 |
| 13/06/2022 |
10:53:38 |
1.116 |
€ 12,968 |
| 13/06/2022 |
10:55:07 |
894 |
€ 12,996 |
| 13/06/2022 |
10:55:08 |
500 |
€ 12,996 |
| 13/06/2022 |
10:55:11 |
449 |
€ 12,996 |
| 13/06/2022 |
10:55:11 |
1.394 |
€ 12,996 |
| 13/06/2022 |
10:56:04 |
1.467 |
€ 12,998 |
| 13/06/2022 |
10:57:02 |
495 |
€ 13,000 |
| 13/06/2022 |
10:57:02 |
225 |
€ 13,000 |
| 13/06/2022 |
10:58:24 |
1.907 |
€ 12,972 |
| 13/06/2022 |
10:58:38 |
1.008 |
€ 12,956 |
| 13/06/2022 |
10:59:16 |
1.154 |
€ 12,966 |
| 13/06/2022 |
11:00:27 |
1.638 |
€ 12,956 |
| 13/06/2022 |
11:00:27 |
119 |
€ 12,956 |
| 13/06/2022 |
11:00:50 |
697 |
€ 12,936 |
| 13/06/2022 |
11:00:50 |
376 |
€ 12,936 |
| 13/06/2022 |
11:02:16 |
1.306 |
€ 12,958 |
| 13/06/2022 |
11:02:43 |
1.172 |
€ 12,958 |
| 13/06/2022 |
11:05:14 |
1.786 |
€ 13,008 |
| 13/06/2022 |
11:05:33 |
469 |
€ 13,004 |
| 13/06/2022 |
11:06:30 |
686 |
€ 13,016 |
| 13/06/2022 |
11:06:44 |
1.028 |
€ 13,012 |
| 13/06/2022 |
11:06:44 |
700 |
€ 13,012 |
| 13/06/2022 |
11:06:44 |
295 |
€ 13,012 |
| 13/06/2022 |
11:08:13 |
417 |
€ 13,032 |
| 13/06/2022 |
11:08:14 |
1.036 |
€ 13,028 |
| 13/06/2022 |
11:08:14 |
809 |
€ 13,028 |
| 13/06/2022 |
11:08:25 |
1.895 |
€ 13,026 |
| 13/06/2022 |
11:10:03 |
2.234 |
€ 13,038 |
| 13/06/2022 |
11:10:45 |
961 |
€ 13,032 |
| 13/06/2022 |
11:11:13 |
708 |
€ 13,026 |
| 13/06/2022 |
11:12:36 |
201 |
€ 13,032 |
| 13/06/2022 |
11:12:36 |
550 |
€ 13,032 |
| 13/06/2022 |
11:12:36 |
1.115 |
€ 13,032 |
| 13/06/2022 |
11:12:36 |
298 |
€ 13,032 |
| 13/06/2022 |
11:13:02 |
500 |
€ 13,030 |
| 13/06/2022 |
11:13:55 |
535 |
€ 13,028 |
| 13/06/2022 |
11:13:57 |
755 |
€ 13,028 |
| 13/06/2022 |
11:14:13 |
25 |
€ 13,030 |
| 13/06/2022 |
11:14:21 |
144 |
€ 13,030 |
| 13/06/2022 |
11:14:21 |
531 |
€ 13,030 |
| 13/06/2022 |
11:16:45 |
2.119 |
€ 13,060 |
| 13/06/2022 |
11:16:45 |
753 |
€ 13,058 |
| 13/06/2022 |
11:17:15 |
1.444 |
€ 13,052 |
| 13/06/2022 |
11:17:52 |
863 |
€ 13,062 |
| 13/06/2022 |
11:18:59 |
907 |
€ 13,058 |
| 13/06/2022 |
11:20:03 |
367 |
€ 13,066 |
| 13/06/2022 |
11:20:03 |
434 |
€ 13,066 |
| 13/06/2022 |
11:22:58 |
781 |
€ 13,096 |
| 13/06/2022 |
11:23:13 |
1.096 |
€ 13,092 |
| 13/06/2022 |
11:23:58 |
685 |
€ 13,088 |
| 13/06/2022 |
11:24:50 |
379 |
€ 13,070 |
| 13/06/2022 |
11:24:50 |
341 |
€ 13,070 |
| 13/06/2022 |
11:27:10 |
3.325 |
€ 13,078 |
| 13/06/2022 |
11:28:04 |
894 |
€ 13,094 |
| 13/06/2022 |
11:28:29 |
1.034 |
€ 13,102 |
| 13/06/2022 |
11:29:38 |
2.252 |
€ 13,098 |
| 13/06/2022 |
11:30:15 |
791 |
€ 13,098 |
| 13/06/2022 |
11:31:53 |
815 |
€ 13,104 |
| 13/06/2022 |
11:32:39 |
1.061 |
€ 13,106 |
| 13/06/2022 |
11:32:39 |
114 |
€ 13,106 |
| 13/06/2022 |
11:32:48 |
811 |
€ 13,104 |
| 13/06/2022 |
11:35:14 |
1.093 |
€ 13,108 |
| 13/06/2022 |
11:35:18 |
1.440 |
€ 13,096 |
| 13/06/2022 |
11:35:18 |
354 |
€ 13,096 |
| 13/06/2022 |
11:35:35 |
1.329 |
€ 13,060 |
| 13/06/2022 |
11:37:01 |
804 |
€ 13,066 |
| 13/06/2022 |
11:37:27 |
1.028 |
€ 13,072 |
| 13/06/2022 |
11:37:30 |
648 |
€ 13,064 |
| 13/06/2022 |
11:39:08 |
1.187 |
€ 13,054 |
| 13/06/2022 |
11:41:39 |
863 |
€ 13,074 |
| 13/06/2022 |
11:42:20 |
777 |
€ 13,054 |
| 13/06/2022 |
11:45:20 |
1.143 |
€ 13,060 |
| 13/06/2022 |
11:45:20 |
400 |
€ 13,060 |
| 13/06/2022 |
11:47:37 |
660 |
€ 13,078 |
| 13/06/2022 |
11:47:37 |
44 |
€ 13,078 |
| 13/06/2022 |
11:50:30 |
405 |
€ 13,062 |
| 13/06/2022 |
11:50:30 |
508 |
€ 13,062 |
| 13/06/2022 |
11:52:10 |
120 |
€ 13,064 |
| 13/06/2022 |
11:52:11 |
698 |
€ 13,064 |
| 13/06/2022 |
11:53:28 |
1.182 |
€ 13,060 |
| 13/06/2022 |
11:54:34 |
705 |
€ 13,058 |
| 13/06/2022 |
11:55:16 |
743 |
€ 13,042 |
| 13/06/2022 |
11:58:29 |
800 |
€ 13,042 |
| 13/06/2022 |
12:00:17 |
723 |
€ 13,038 |
| 13/06/2022 |
12:01:51 |
876 |
€ 13,038 |
| 13/06/2022 |
12:02:08 |
742 |
€ 13,022 |
| 13/06/2022 |
12:03:34 |
988 |
€ 13,014 |
| 13/06/2022 |
12:04:57 |
100 |
€ 13,026 |
| 13/06/2022 |
12:05:33 |
1.409 |
€ 13,032 |
| 13/06/2022 |
12:07:39 |
489 |
€ 13,042 |
| 13/06/2022 |
12:07:39 |
603 |
€ 13,042 |
| 13/06/2022 |
12:11:15 |
1.281 |
€ 13,044 |
| 13/06/2022 |
12:12:16 |
972 |
€ 13,048 |
| 13/06/2022 |
12:12:23 |
643 |
€ 13,048 |
| 13/06/2022 |
12:12:23 |
287 |
€ 13,048 |
| 13/06/2022 |
12:13:03 |
37 |
€ 13,042 |
| 13/06/2022 |
12:14:01 |
975 |
€ 13,044 |
| 13/06/2022 |
12:17:29 |
1.257 |
€ 13,026 |
| 13/06/2022 |
12:17:46 |
936 |
€ 13,022 |
| 13/06/2022 |
12:20:43 |
1.873 |
€ 13,030 |
| 13/06/2022 |
12:24:57 |
1.150 |
€ 13,024 |
| 13/06/2022 |
12:26:27 |
701 |
€ 13,020 |
| 13/06/2022 |
12:29:29 |
1.168 |
€ 13,008 |
| 13/06/2022 |
12:31:47 |
100 |
€ 13,024 |
| 13/06/2022 |
12:32:09 |
712 |
€ 13,024 |
| 13/06/2022 |
12:34:40 |
133 |
€ 13,028 |
| 13/06/2022 |
12:34:57 |
1.394 |
€ 13,028 |
| 13/06/2022 |
12:34:57 |
635 |
€ 13,028 |
| 13/06/2022 |
12:36:58 |
818 |
€ 13,004 |
| 13/06/2022 |
12:37:07 |
880 |
€ 13,006 |
| 13/06/2022 |
12:37:07 |
417 |
€ 13,008 |
| 13/06/2022 |
12:37:07 |
33 |
€ 13,008 |
| 13/06/2022 |
12:38:20 |
1.209 |
€ 13,004 |
| 13/06/2022 |
12:38:32 |
696 |
€ 13,006 |
| 13/06/2022 |
12:38:58 |
1.800 |
€ 12,998 |
| 13/06/2022 |
12:39:08 |
895 |
€ 12,998 |
| 13/06/2022 |
12:40:27 |
1.143 |
€ 12,986 |
| 13/06/2022 |
12:42:01 |
1.017 |
€ 12,984 |
| 13/06/2022 |
12:42:35 |
130 |
€ 12,976 |
| 13/06/2022 |
12:43:27 |
2.000 |
€ 12,978 |
| 13/06/2022 |
12:44:22 |
825 |
€ 12,984 |
| 13/06/2022 |
12:45:55 |
181 |
€ 12,990 |
| 13/06/2022 |
12:45:56 |
720 |
€ 12,988 |
| 13/06/2022 |
12:45:56 |
400 |
€ 12,988 |
| 13/06/2022 |
12:46:44 |
438 |
€ 12,988 |
| 13/06/2022 |
12:46:58 |
54 |
€ 12,982 |
| 13/06/2022 |
12:47:03 |
733 |
€ 12,982 |
| 13/06/2022 |
12:47:20 |
1.827 |
€ 12,980 |
| 13/06/2022 |
12:47:32 |
438 |
€ 12,986 |
| 13/06/2022 |
12:47:32 |
296 |
€ 12,986 |
| 13/06/2022 |
12:47:55 |
1.800 |
€ 12,988 |
| 13/06/2022 |
12:47:55 |
189 |
€ 12,988 |
| 13/06/2022 |
12:49:18 |
793 |
€ 12,968 |
| 13/06/2022 |
12:50:17 |
775 |
€ 12,972 |
| 13/06/2022 |
12:50:17 |
37 |
€ 12,972 |
| 13/06/2022 |
12:51:31 |
1.887 |
€ 12,958 |
| 13/06/2022 |
12:51:31 |
230 |
€ 12,958 |
| 13/06/2022 |
12:52:17 |
722 |
€ 12,956 |
| 13/06/2022 |
12:52:46 |
732 |
€ 12,964 |
| 13/06/2022 |
12:52:50 |
15 |
€ 12,964 |
| 13/06/2022 |
12:52:50 |
1.517 |
€ 12,964 |
| 13/06/2022 |
12:54:23 |
2.224 |
€ 12,980 |
| 13/06/2022 |
12:55:29 |
894 |
€ 12,986 |
| 13/06/2022 |
12:57:03 |
711 |
€ 12,978 |
| 13/06/2022 |
12:57:06 |
378 |
€ 12,966 |
| 13/06/2022 |
12:57:58 |
200 |
€ 12,960 |
| 13/06/2022 |
12:58:10 |
1.223 |
€ 12,960 |
| 13/06/2022 |
13:01:03 |
414 |
€ 12,990 |
| 13/06/2022 |
13:01:50 |
850 |
€ 12,988 |
| 13/06/2022 |
13:05:04 |
1.268 |
€ 13,006 |
| 13/06/2022 |
13:05:29 |
1.008 |
€ 13,000 |
| 13/06/2022 |
13:07:59 |
803 |
€ 12,978 |
| 13/06/2022 |
13:09:18 |
753 |
€ 12,970 |
| 13/06/2022 |
13:10:03 |
948 |
€ 12,980 |
| 13/06/2022 |
13:10:03 |
700 |
€ 12,980 |
| 13/06/2022 |
13:10:03 |
115 |
€ 12,980 |
| 13/06/2022 |
13:12:23 |
862 |
€ 12,972 |
| 13/06/2022 |
13:12:50 |
987 |
€ 12,964 |
| 13/06/2022 |
13:13:59 |
791 |
€ 12,976 |
| 13/06/2022 |
13:15:32 |
224 |
€ 12,980 |
| 13/06/2022 |
13:15:32 |
736 |
€ 12,980 |
| 13/06/2022 |
13:17:43 |
1.063 |
€ 12,962 |
| 13/06/2022 |
13:21:03 |
884 |
€ 12,958 |
| 13/06/2022 |
13:21:33 |
50 |
€ 12,948 |
| 13/06/2022 |
13:21:49 |
870 |
€ 12,946 |
| 13/06/2022 |
13:23:48 |
1.895 |
€ 12,928 |
| 13/06/2022 |
13:23:48 |
190 |
€ 12,928 |
| 13/06/2022 |
13:26:32 |
1.065 |
€ 12,916 |
| 13/06/2022 |
13:28:27 |
278 |
€ 12,918 |
| 13/06/2022 |
13:28:27 |
413 |
€ 12,918 |
| 13/06/2022 |
13:28:56 |
1.368 |
€ 12,922 |
| 13/06/2022 |
13:31:07 |
279 |
€ 12,942 |
| 13/06/2022 |
13:31:07 |
542 |
€ 12,942 |
| 13/06/2022 |
13:32:04 |
155 |
€ 12,942 |
| 13/06/2022 |
13:32:06 |
51 |
€ 12,942 |
| 13/06/2022 |
13:32:06 |
1.215 |
€ 12,942 |
| 13/06/2022 |
13:32:21 |
1.156 |
€ 12,936 |
| 13/06/2022 |
13:34:25 |
940 |
€ 12,924 |
| 13/06/2022 |
13:36:06 |
1.693 |
€ 12,926 |
| 13/06/2022 |
13:37:48 |
900 |
€ 12,928 |
| 13/06/2022 |
13:40:11 |
1.173 |
€ 12,940 |
| 13/06/2022 |
13:41:57 |
778 |
€ 12,942 |
| 13/06/2022 |
13:43:17 |
586 |
€ 12,928 |
| 13/06/2022 |
13:43:43 |
700 |
€ 12,942 |
| 13/06/2022 |
13:43:43 |
338 |
€ 12,942 |
| 13/06/2022 |
13:43:49 |
226 |
€ 12,940 |
| 13/06/2022 |
13:43:49 |
696 |
€ 12,940 |
| 13/06/2022 |
13:44:17 |
1.034 |
€ 12,940 |
| 13/06/2022 |
13:44:32 |
1.170 |
€ 12,942 |
| 13/06/2022 |
13:45:02 |
1.198 |
€ 12,942 |
| 13/06/2022 |
13:45:02 |
811 |
€ 12,942 |
| 13/06/2022 |
13:47:32 |
700 |
€ 12,932 |
| 13/06/2022 |
13:48:00 |
226 |
€ 12,936 |
| 13/06/2022 |
13:48:08 |
1.088 |
€ 12,938 |
| 13/06/2022 |
13:48:26 |
732 |
€ 12,942 |
| 13/06/2022 |
13:48:35 |
700 |
€ 12,954 |
| 13/06/2022 |
13:48:35 |
720 |
€ 12,954 |
| 13/06/2022 |
13:48:35 |
300 |
€ 12,954 |
| 13/06/2022 |
13:49:39 |
700 |
€ 12,940 |
| 13/06/2022 |
13:49:39 |
479 |
€ 12,940 |
| 13/06/2022 |
13:50:14 |
750 |
€ 12,946 |
| 13/06/2022 |
13:50:15 |
1.261 |
€ 12,944 |
| 13/06/2022 |
13:51:01 |
956 |
€ 12,948 |
| 13/06/2022 |
13:53:01 |
912 |
€ 12,964 |
| 13/06/2022 |
13:54:13 |
660 |
€ 12,966 |
| 13/06/2022 |
13:54:18 |
1.038 |
€ 12,966 |
| 13/06/2022 |
13:56:15 |
812 |
€ 12,970 |
| 13/06/2022 |
13:57:49 |
690 |
€ 12,968 |
| 13/06/2022 |
13:59:20 |
1.110 |
€ 12,968 |
| 13/06/2022 |
14:01:51 |
1.174 |
€ 12,986 |
| 13/06/2022 |
14:02:51 |
762 |
€ 12,978 |
| 13/06/2022 |
14:05:37 |
1.059 |
€ 12,980 |
| 13/06/2022 |
14:05:37 |
56 |
€ 12,980 |
| 13/06/2022 |
14:10:44 |
325 |
€ 12,998 |
| 13/06/2022 |
14:10:59 |
371 |
€ 12,998 |
| 13/06/2022 |
14:11:51 |
769 |
€ 12,996 |
| 13/06/2022 |
14:12:23 |
992 |
€ 12,994 |
| 13/06/2022 |
14:15:26 |
1.200 |
€ 13,012 |
| 13/06/2022 |
14:16:35 |
438 |
€ 13,014 |
| 13/06/2022 |
14:17:14 |
1.033 |
€ 13,024 |
| 13/06/2022 |
14:17:23 |
417 |
€ 13,024 |
| 13/06/2022 |
14:17:23 |
291 |
€ 13,024 |
| 13/06/2022 |
14:17:23 |
1.626 |
€ 13,024 |
| 13/06/2022 |
14:19:13 |
787 |
€ 13,006 |
| 13/06/2022 |
14:21:14 |
1.518 |
€ 13,024 |
| 13/06/2022 |
14:21:40 |
24 |
€ 13,028 |
| 13/06/2022 |
14:21:56 |
789 |
€ 13,030 |
| 13/06/2022 |
14:21:56 |
339 |
€ 13,030 |
| 13/06/2022 |
14:23:02 |
979 |
€ 13,036 |
| 13/06/2022 |
14:26:12 |
963 |
€ 13,038 |
| 13/06/2022 |
14:28:40 |
1.433 |
€ 13,044 |
| 13/06/2022 |
14:29:25 |
1.341 |
€ 13,044 |
| 13/06/2022 |
14:31:04 |
977 |
€ 13,054 |
| 13/06/2022 |
14:32:56 |
317 |
€ 13,066 |
| 13/06/2022 |
14:32:56 |
472 |
€ 13,066 |
| 13/06/2022 |
14:33:05 |
60 |
€ 13,066 |
| 13/06/2022 |
14:33:05 |
1.068 |
€ 13,066 |
| 13/06/2022 |
14:33:09 |
964 |
€ 13,064 |
| 13/06/2022 |
14:33:26 |
1.515 |
€ 13,064 |
| 13/06/2022 |
14:33:26 |
1.157 |
€ 13,064 |
| 13/06/2022 |
14:34:03 |
1.484 |
€ 13,056 |
| 13/06/2022 |
14:35:08 |
698 |
€ 13,042 |
| 13/06/2022 |
14:35:08 |
319 |
€ 13,042 |
| 13/06/2022 |
14:35:35 |
800 |
€ 13,042 |
| 13/06/2022 |
14:37:08 |
1.100 |
€ 13,022 |
| 13/06/2022 |
14:37:08 |
11 |
€ 13,022 |
| 13/06/2022 |
14:38:21 |
822 |
€ 13,038 |
| 13/06/2022 |
14:40:07 |
899 |
€ 13,048 |
| 13/06/2022 |
14:41:10 |
1.263 |
€ 13,058 |
| 13/06/2022 |
14:41:10 |
655 |
€ 13,058 |
| 13/06/2022 |
14:41:44 |
961 |
€ 13,054 |
| 13/06/2022 |
14:42:30 |
993 |
€ 13,042 |
| 13/06/2022 |
14:44:27 |
615 |
€ 13,038 |
| 13/06/2022 |
14:44:27 |
396 |
€ 13,038 |
| 13/06/2022 |
14:45:05 |
740 |
€ 13,044 |
| 13/06/2022 |
14:47:25 |
974 |
€ 13,038 |
| 13/06/2022 |
14:50:33 |
1.117 |
€ 13,028 |
| 13/06/2022 |
14:51:23 |
129 |
€ 13,036 |
| 13/06/2022 |
14:51:25 |
1.975 |
€ 13,036 |
| 13/06/2022 |
14:51:25 |
678 |
€ 13,036 |
| 13/06/2022 |
14:52:18 |
1.218 |
€ 13,042 |
| 13/06/2022 |
14:52:35 |
693 |
€ 13,044 |
| 13/06/2022 |
14:53:23 |
590 |
€ 13,052 |
| 13/06/2022 |
14:53:23 |
200 |
€ 13,052 |
| 13/06/2022 |
14:54:03 |
867 |
€ 13,052 |
| 13/06/2022 |
14:54:55 |
796 |
€ 13,044 |
| 13/06/2022 |
14:56:34 |
2.109 |
€ 13,034 |
| 13/06/2022 |
14:56:34 |
813 |
€ 13,034 |
| 13/06/2022 |
14:56:34 |
315 |
€ 13,034 |
| 13/06/2022 |
14:57:17 |
752 |
€ 13,028 |
| 13/06/2022 |
14:58:42 |
1.434 |
€ 13,016 |
| 13/06/2022 |
15:00:12 |
908 |
€ 13,008 |
| 13/06/2022 |
15:00:21 |
578 |
€ 13,006 |
| 13/06/2022 |
15:00:21 |
1.199 |
€ 13,006 |
| 13/06/2022 |
15:01:14 |
45 |
€ 13,006 |
| 13/06/2022 |
15:01:16 |
750 |
€ 13,006 |
| 13/06/2022 |
15:01:35 |
928 |
€ 13,012 |
| 13/06/2022 |
15:02:37 |
1.015 |
€ 13,016 |
| 13/06/2022 |
15:04:32 |
1.468 |
€ 13,024 |
| 13/06/2022 |
15:04:32 |
79 |
€ 13,024 |
| 13/06/2022 |
15:05:05 |
1.165 |
€ 13,028 |
| 13/06/2022 |
15:05:05 |
868 |
€ 13,028 |
| 13/06/2022 |
15:05:42 |
804 |
€ 13,022 |
| 13/06/2022 |
15:06:36 |
1.154 |
€ 13,022 |
| 13/06/2022 |
15:08:45 |
5 |
€ 13,012 |
| 13/06/2022 |
15:08:47 |
117 |
€ 13,012 |
| 13/06/2022 |
15:08:47 |
641 |
€ 13,012 |
| 13/06/2022 |
15:08:48 |
821 |
€ 13,010 |
| 13/06/2022 |
15:08:56 |
1.348 |
€ 13,014 |
| 13/06/2022 |
15:08:56 |
50 |
€ 13,014 |
| 13/06/2022 |
15:09:46 |
823 |
€ 13,020 |
| 13/06/2022 |
15:09:46 |
181 |
€ 13,020 |
| 13/06/2022 |
15:11:01 |
904 |
€ 13,028 |
| 13/06/2022 |
15:12:02 |
1.054 |
€ 13,020 |
| 13/06/2022 |
15:12:30 |
834 |
€ 13,012 |
| 13/06/2022 |
15:12:30 |
190 |
€ 13,012 |
| 13/06/2022 |
15:13:03 |
1.904 |
€ 13,012 |
| 13/06/2022 |
15:13:10 |
974 |
€ 13,008 |
| 13/06/2022 |
15:13:56 |
1.121 |
€ 13,012 |
| 13/06/2022 |
15:14:13 |
699 |
€ 13,010 |
| 13/06/2022 |
15:15:35 |
853 |
€ 13,004 |
| 13/06/2022 |
15:17:22 |
160 |
€ 13,018 |
| 13/06/2022 |
15:17:28 |
2.255 |
€ 13,018 |
| 13/06/2022 |
15:18:31 |
844 |
€ 13,022 |
| 13/06/2022 |
15:19:09 |
1.013 |
€ 13,022 |
| 13/06/2022 |
15:19:09 |
727 |
€ 13,022 |
| 13/06/2022 |
15:19:55 |
970 |
€ 13,024 |
| 13/06/2022 |
15:20:50 |
1.364 |
€ 13,014 |
| 13/06/2022 |
15:21:35 |
876 |
€ 13,006 |
| 13/06/2022 |
15:23:28 |
495 |
€ 13,004 |
| 13/06/2022 |
15:23:28 |
417 |
€ 13,004 |
| 13/06/2022 |
15:23:28 |
157 |
€ 13,004 |
| 13/06/2022 |
15:23:29 |
1.375 |
€ 12,998 |
| 13/06/2022 |
15:24:32 |
1.931 |
€ 13,006 |
| 13/06/2022 |
15:26:36 |
1.676 |
€ 13,004 |
| 13/06/2022 |
15:27:18 |
1.857 |
€ 13,008 |
| 13/06/2022 |
15:28:21 |
698 |
€ 12,998 |
| 13/06/2022 |
15:29:02 |
724 |
€ 12,998 |
| 13/06/2022 |
15:29:50 |
876 |
€ 13,004 |
| 13/06/2022 |
15:29:57 |
260 |
€ 13,000 |
| 13/06/2022 |
15:29:57 |
549 |
€ 13,000 |
| 13/06/2022 |
15:30:05 |
837 |
€ 12,982 |
| 13/06/2022 |
15:30:19 |
812 |
€ 12,972 |
| 13/06/2022 |
15:31:20 |
347 |
€ 13,018 |
| 13/06/2022 |
15:31:20 |
417 |
€ 13,018 |
| 13/06/2022 |
15:31:20 |
696 |
€ 13,018 |
| 13/06/2022 |
15:32:26 |
946 |
€ 13,038 |
| 13/06/2022 |
15:32:26 |
301 |
€ 13,038 |
| 13/06/2022 |
15:32:33 |
769 |
€ 13,034 |
| 13/06/2022 |
15:32:33 |
824 |
€ 13,034 |
| 13/06/2022 |
15:34:02 |
349 |
€ 13,050 |
| 13/06/2022 |
15:34:28 |
335 |
€ 13,040 |
| 13/06/2022 |
15:34:28 |
659 |
€ 13,040 |
| 13/06/2022 |
15:34:30 |
2.829 |
€ 13,038 |
| 13/06/2022 |
15:34:47 |
727 |
€ 13,024 |
| 13/06/2022 |
15:35:17 |
1.015 |
€ 13,002 |
| 13/06/2022 |
15:35:41 |
804 |
€ 12,996 |
| 13/06/2022 |
15:35:41 |
718 |
€ 12,994 |
| 13/06/2022 |
15:36:08 |
647 |
€ 12,990 |
| 13/06/2022 |
15:36:08 |
119 |
€ 12,990 |
| 13/06/2022 |
15:36:47 |
2.033 |
€ 12,984 |
| 13/06/2022 |
15:37:32 |
700 |
€ 12,984 |
| 13/06/2022 |
15:37:32 |
439 |
€ 12,984 |
| 13/06/2022 |
15:37:37 |
1.432 |
€ 12,986 |
| 13/06/2022 |
15:38:14 |
1.235 |
€ 12,982 |
| 13/06/2022 |
15:39:09 |
1.028 |
€ 12,998 |
| 13/06/2022 |
15:39:09 |
19 |
€ 12,998 |
| 13/06/2022 |
15:39:28 |
1.056 |
€ 12,990 |
| 13/06/2022 |
15:39:32 |
943 |
€ 12,990 |
| 13/06/2022 |
15:39:48 |
795 |
€ 12,996 |
| 13/06/2022 |
15:40:11 |
1.565 |
€ 12,992 |
| 13/06/2022 |
15:40:42 |
980 |
€ 12,998 |
| 13/06/2022 |
15:40:42 |
530 |
€ 12,998 |
| 13/06/2022 |
15:41:13 |
1.853 |
€ 12,980 |
| 13/06/2022 |
15:41:51 |
1.627 |
€ 12,982 |
| 13/06/2022 |
15:42:26 |
200 |
€ 12,976 |
| 13/06/2022 |
15:42:26 |
360 |
€ 12,976 |
| 13/06/2022 |
15:42:26 |
133 |
€ 12,976 |
| 13/06/2022 |
15:42:55 |
328 |
€ 12,976 |
| 13/06/2022 |
15:42:57 |
700 |
€ 12,976 |
| 13/06/2022 |
15:42:57 |
253 |
€ 12,976 |
| 13/06/2022 |
15:43:06 |
824 |
€ 12,972 |
| 13/06/2022 |
15:43:35 |
1.457 |
€ 12,970 |
| 13/06/2022 |
15:44:57 |
343 |
€ 12,988 |
| 13/06/2022 |
15:45:04 |
49 |
€ 12,990 |
| 13/06/2022 |
15:45:05 |
42 |
€ 12,990 |
| 13/06/2022 |
15:45:06 |
867 |
€ 12,990 |
| 13/06/2022 |
15:45:06 |
719 |
€ 12,990 |
| 13/06/2022 |
15:45:47 |
760 |
€ 13,006 |
| 13/06/2022 |
15:46:03 |
327 |
€ 13,012 |
| 13/06/2022 |
15:46:28 |
700 |
€ 13,020 |
| 13/06/2022 |
15:46:28 |
496 |
€ 13,020 |
| 13/06/2022 |
15:46:42 |
644 |
€ 13,024 |
| 13/06/2022 |
15:46:44 |
272 |
€ 13,024 |
| 13/06/2022 |
15:46:52 |
342 |
€ 13,026 |
| 13/06/2022 |
15:47:13 |
700 |
€ 13,016 |
| 13/06/2022 |
15:47:13 |
1 |
€ 13,016 |
| 13/06/2022 |
15:47:23 |
184 |
€ 13,012 |
| 13/06/2022 |
15:47:29 |
313 |
€ 13,012 |
| 13/06/2022 |
15:47:29 |
300 |
€ 13,012 |
| 13/06/2022 |
15:47:31 |
797 |
€ 13,010 |
| 13/06/2022 |
15:48:45 |
24 |
€ 13,016 |
| 13/06/2022 |
15:48:45 |
183 |
€ 13,016 |
| 13/06/2022 |
15:48:45 |
2.143 |
€ 13,016 |
| 13/06/2022 |
15:48:49 |
3.301 |
€ 13,010 |
| 13/06/2022 |
15:48:49 |
201 |
€ 13,008 |
| 13/06/2022 |
15:48:49 |
612 |
€ 13,008 |
| 13/06/2022 |
15:49:13 |
813 |
€ 12,998 |
| 13/06/2022 |
15:49:36 |
300 |
€ 13,000 |
| 13/06/2022 |
15:49:49 |
1.040 |
€ 12,994 |
| 13/06/2022 |
15:50:07 |
778 |
€ 13,002 |
| 13/06/2022 |
15:51:03 |
993 |
€ 12,984 |
| 13/06/2022 |
15:51:07 |
1.628 |
€ 12,982 |
| 13/06/2022 |
15:52:11 |
1.325 |
€ 12,990 |
| 13/06/2022 |
15:52:47 |
967 |
€ 13,000 |
| 13/06/2022 |
15:52:47 |
1.095 |
€ 13,000 |
| 13/06/2022 |
15:52:47 |
447 |
€ 13,000 |
| 13/06/2022 |
15:53:03 |
1.019 |
€ 13,002 |
| 13/06/2022 |
15:53:23 |
1.087 |
€ 12,998 |
| 13/06/2022 |
15:53:59 |
984 |
€ 13,000 |
| 13/06/2022 |
15:54:16 |
377 |
€ 13,004 |
| 13/06/2022 |
15:54:16 |
724 |
€ 13,004 |
| 13/06/2022 |
15:54:35 |
124 |
€ 13,000 |
| 13/06/2022 |
15:55:32 |
397 |
€ 13,014 |
| 13/06/2022 |
15:55:32 |
191 |
€ 13,014 |
| 13/06/2022 |
15:55:32 |
2.541 |
€ 13,014 |
| 13/06/2022 |
15:56:03 |
564 |
€ 13,000 |
| 13/06/2022 |
15:56:03 |
241 |
€ 13,000 |
| 13/06/2022 |
15:56:04 |
971 |
€ 12,996 |
| 13/06/2022 |
15:56:54 |
946 |
€ 13,000 |
| 13/06/2022 |
15:57:17 |
1.400 |
€ 13,002 |
| 13/06/2022 |
15:57:25 |
846 |
€ 12,998 |
| 13/06/2022 |
15:57:53 |
991 |
€ 13,000 |
| 13/06/2022 |
15:58:19 |
459 |
€ 13,004 |
| 13/06/2022 |
15:58:19 |
359 |
€ 13,004 |
| 13/06/2022 |
15:59:07 |
2.148 |
€ 13,004 |
| 13/06/2022 |
16:00:06 |
191 |
€ 13,014 |
| 13/06/2022 |
16:00:12 |
1.893 |
€ 13,014 |
| 13/06/2022 |
16:00:36 |
1.247 |
€ 13,014 |
| 13/06/2022 |
16:00:57 |
852 |
€ 13,014 |
| 13/06/2022 |
16:01:26 |
1.184 |
€ 13,002 |
| 13/06/2022 |
16:01:41 |
1.273 |
€ 12,992 |
| 13/06/2022 |
16:02:00 |
529 |
€ 12,992 |
| 13/06/2022 |
16:02:39 |
1.306 |
€ 12,996 |
| 13/06/2022 |
16:03:14 |
219 |
€ 12,986 |
| 13/06/2022 |
16:03:14 |
1.078 |
€ 12,986 |
| 13/06/2022 |
16:03:46 |
290 |
€ 12,978 |
| 13/06/2022 |
16:03:46 |
545 |
€ 12,978 |
| 13/06/2022 |
16:03:59 |
816 |
€ 12,970 |
| 13/06/2022 |
16:04:47 |
716 |
€ 12,978 |
| 13/06/2022 |
16:05:02 |
1.719 |
€ 12,962 |
| 13/06/2022 |
16:05:18 |
889 |
€ 12,956 |
| 13/06/2022 |
16:05:34 |
68 |
€ 12,964 |
| 13/06/2022 |
16:05:34 |
732 |
€ 12,964 |
| 13/06/2022 |
16:06:23 |
1.273 |
€ 12,974 |
| 13/06/2022 |
16:06:31 |
911 |
€ 12,978 |
| 13/06/2022 |
16:06:57 |
1.307 |
€ 12,968 |
| 13/06/2022 |
16:07:40 |
773 |
€ 12,966 |
| 13/06/2022 |
16:08:07 |
2.190 |
€ 12,956 |
| 13/06/2022 |
16:09:05 |
197 |
€ 12,958 |
| 13/06/2022 |
16:09:05 |
984 |
€ 12,958 |
| 13/06/2022 |
16:09:47 |
1.009 |
€ 12,954 |
| 13/06/2022 |
16:09:57 |
1.551 |
€ 12,952 |
| 13/06/2022 |
16:10:34 |
420 |
€ 12,948 |
| 13/06/2022 |
16:10:34 |
566 |
€ 12,948 |
| 13/06/2022 |
16:11:16 |
1.160 |
€ 12,946 |
| 13/06/2022 |
16:11:18 |
1.101 |
€ 12,946 |
| 13/06/2022 |
16:11:29 |
671 |
€ 12,936 |
| 13/06/2022 |
16:11:47 |
727 |
€ 12,932 |
| 13/06/2022 |
16:13:26 |
3.270 |
€ 12,934 |
| 13/06/2022 |
16:13:53 |
99 |
€ 12,932 |
| 13/06/2022 |
16:14:09 |
942 |
€ 12,932 |
| 13/06/2022 |
16:14:18 |
373 |
€ 12,926 |
| 13/06/2022 |
16:14:22 |
470 |
€ 12,926 |
| 13/06/2022 |
16:14:31 |
683 |
€ 12,912 |
| 13/06/2022 |
16:14:32 |
2 |
€ 12,912 |
| 13/06/2022 |
16:15:17 |
100 |
€ 12,910 |
| 13/06/2022 |
16:15:25 |
200 |
€ 12,910 |
| 13/06/2022 |
16:15:25 |
700 |
€ 12,910 |
| 13/06/2022 |
16:15:25 |
356 |
€ 12,910 |
| 13/06/2022 |
16:15:34 |
1.109 |
€ 12,912 |
| 13/06/2022 |
16:16:38 |
1.070 |
€ 12,906 |
| 13/06/2022 |
16:16:40 |
211 |
€ 12,890 |
| 13/06/2022 |
16:16:40 |
320 |
€ 12,890 |
| 13/06/2022 |
16:16:44 |
755 |
€ 12,886 |
| 13/06/2022 |
16:17:28 |
1.151 |
€ 12,874 |
| 13/06/2022 |
16:17:40 |
422 |
€ 12,868 |
| 13/06/2022 |
16:17:40 |
404 |
€ 12,868 |
| 13/06/2022 |
16:18:01 |
1.141 |
€ 12,876 |
| 13/06/2022 |
16:18:31 |
900 |
€ 12,868 |
| 13/06/2022 |
16:19:18 |
1.320 |
€ 12,856 |
| 13/06/2022 |
16:19:27 |
7 |
€ 12,840 |
| 13/06/2022 |
16:19:35 |
1.096 |
€ 12,844 |
| 13/06/2022 |
16:20:45 |
1.982 |
€ 12,836 |
| 13/06/2022 |
16:20:56 |
1.017 |
€ 12,838 |
| 13/06/2022 |
16:21:59 |
200 |
€ 12,840 |
| 13/06/2022 |
16:21:59 |
558 |
€ 12,840 |
| 13/06/2022 |
16:22:25 |
1.918 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
377 |
€ 12,838 |
| 13/06/2022 |
16:23:49 |
990 |
€ 12,838 |
| 13/06/2022 |
16:23:49 |
700 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
400 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
990 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
697 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
986 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
717 |
€ 12,840 |
| 13/06/2022 |
16:23:49 |
577 |
€ 12,840 |
| 13/06/2022 |
16:23:50 |
377 |
€ 12,838 |
| 13/06/2022 |
16:23:50 |
134 |
€ 12,838 |
| 13/06/2022 |
16:23:50 |
221 |
€ 12,838 |
| 13/06/2022 |
16:23:51 |
32 |
€ 12,834 |
| 13/06/2022 |
16:23:51 |
2.494 |
€ 12,834 |
| 13/06/2022 |
16:23:55 |
953 |
€ 12,834 |
| 13/06/2022 |
16:23:59 |
386 |
€ 12,834 |
| 13/06/2022 |
16:23:59 |
569 |
€ 12,834 |
| 13/06/2022 |
16:24:00 |
549 |
€ 12,828 |
| 13/06/2022 |
16:24:00 |
192 |
€ 12,828 |
| 13/06/2022 |
16:24:18 |
370 |
€ 12,828 |
| 13/06/2022 |
16:24:18 |
504 |
€ 12,828 |
| 13/06/2022 |
16:24:40 |
337 |
€ 12,832 |
| 13/06/2022 |
16:24:43 |
812 |
€ 12,832 |
| 13/06/2022 |
16:24:51 |
983 |
€ 12,830 |
| 13/06/2022 |
16:25:11 |
394 |
€ 12,832 |
| 13/06/2022 |
16:25:11 |
417 |
€ 12,832 |
| 13/06/2022 |
16:25:11 |
678 |
€ 12,834 |
| 13/06/2022 |
16:25:21 |
856 |
€ 12,830 |
| 13/06/2022 |
16:26:14 |
348 |
€ 12,832 |
| 13/06/2022 |
16:27:01 |
376 |
€ 12,824 |
| 13/06/2022 |
16:27:03 |
975 |
€ 12,822 |
| 13/06/2022 |
16:27:03 |
595 |
€ 12,822 |
| 13/06/2022 |
16:27:14 |
1.800 |
€ 12,822 |
| 13/06/2022 |
16:27:14 |
52 |
€ 12,822 |
| 13/06/2022 |
16:27:44 |
678 |
€ 12,820 |
| 13/06/2022 |
16:27:44 |
1.036 |
€ 12,820 |
| 13/06/2022 |
16:28:31 |
718 |
€ 12,812 |
| 13/06/2022 |
16:28:34 |
1.211 |
€ 12,808 |
| 13/06/2022 |
16:28:39 |
1.436 |
€ 12,804 |
| 13/06/2022 |
16:28:49 |
881 |
€ 12,804 |
| 13/06/2022 |
16:29:27 |
427 |
€ 12,806 |
| 13/06/2022 |
16:29:27 |
550 |
€ 12,806 |
| 13/06/2022 |
16:29:57 |
943 |
€ 12,806 |
| 13/06/2022 |
16:30:00 |
523 |
€ 12,798 |
| 13/06/2022 |
16:30:00 |
179 |
€ 12,798 |
| 13/06/2022 |
16:30:06 |
1.039 |
€ 12,798 |
| 13/06/2022 |
16:30:17 |
3.368 |
€ 12,804 |
| 13/06/2022 |
16:30:17 |
700 |
€ 12,804 |
| 13/06/2022 |
16:30:17 |
719 |
€ 12,804 |
| 13/06/2022 |
16:30:17 |
417 |
€ 12,804 |
| 13/06/2022 |
16:31:08 |
500 |
€ 12,802 |
| 13/06/2022 |
16:31:13 |
939 |
€ 12,800 |
| 13/06/2022 |
16:31:19 |
814 |
€ 12,802 |
| 13/06/2022 |
16:33:10 |
2.356 |
€ 12,796 |
| 13/06/2022 |
16:34:32 |
373 |
€ 12,814 |
| 13/06/2022 |
16:34:32 |
417 |
€ 12,814 |
| 13/06/2022 |
16:35:01 |
600 |
€ 12,810 |
| 13/06/2022 |
16:35:25 |
1.393 |
€ 12,822 |
| 13/06/2022 |
16:35:29 |
1.032 |
€ 12,822 |
| 13/06/2022 |
16:36:17 |
898 |
€ 12,818 |
| 13/06/2022 |
16:36:24 |
13 |
€ 12,818 |
| 13/06/2022 |
16:36:24 |
3 |
€ 12,818 |
| 13/06/2022 |
16:36:28 |
1.907 |
€ 12,818 |
| 13/06/2022 |
16:37:25 |
1.539 |
€ 12,814 |
| 13/06/2022 |
16:38:46 |
1.417 |
€ 12,814 |
| 13/06/2022 |
16:40:43 |
438 |
€ 12,840 |
| 13/06/2022 |
16:40:43 |
400 |
€ 12,840 |
| 13/06/2022 |
16:40:57 |
1.289 |
€ 12,834 |
| 13/06/2022 |
16:40:58 |
300 |
€ 12,830 |
| 13/06/2022 |
16:40:59 |
1.198 |
€ 12,830 |
| 13/06/2022 |
16:43:14 |
925 |
€ 12,832 |
| 13/06/2022 |
16:44:48 |
778 |
€ 12,836 |
| 13/06/2022 |
16:46:02 |
726 |
€ 12,818 |
| 13/06/2022 |
16:47:20 |
697 |
€ 12,818 |
| 13/06/2022 |
16:48:38 |
355 |
€ 12,802 |
| 13/06/2022 |
16:48:39 |
132 |
€ 12,802 |
| 13/06/2022 |
16:48:39 |
906 |
€ 12,802 |
| 13/06/2022 |
16:48:39 |
839 |
€ 12,802 |
| 13/06/2022 |
16:48:48 |
1.659 |
€ 12,798 |
| 13/06/2022 |
16:49:28 |
1.496 |
€ 12,808 |
| 13/06/2022 |
16:49:57 |
720 |
€ 12,812 |
| 13/06/2022 |
16:49:57 |
162 |
€ 12,812 |
| 13/06/2022 |
16:51:55 |
334 |
€ 12,806 |
| 13/06/2022 |
16:52:40 |
842 |
€ 12,826 |
| 13/06/2022 |
16:52:47 |
233 |
€ 12,822 |
| 13/06/2022 |
16:52:47 |
817 |
€ 12,822 |
| 13/06/2022 |
16:53:05 |
438 |
€ 12,826 |
| 13/06/2022 |
16:53:05 |
417 |
€ 12,826 |
| 13/06/2022 |
16:53:06 |
173 |
€ 12,826 |
| 13/06/2022 |
16:53:06 |
417 |
€ 12,826 |
| 13/06/2022 |
16:53:06 |
719 |
€ 12,826 |
| 13/06/2022 |
16:53:09 |
3.423 |
€ 12,824 |
| 13/06/2022 |
16:53:09 |
600 |
€ 12,826 |
| 13/06/2022 |
16:53:09 |
612 |
€ 12,826 |
| 13/06/2022 |
16:53:34 |
799 |
€ 12,824 |
| 13/06/2022 |
16:54:19 |
621 |
€ 12,824 |
| 13/06/2022 |
16:54:19 |
448 |
€ 12,824 |
| 13/06/2022 |
16:55:59 |
1.361 |
€ 12,830 |
| 13/06/2022 |
16:57:12 |
847 |
€ 12,840 |
| 13/06/2022 |
16:57:15 |
1.009 |
€ 12,838 |
| 13/06/2022 |
16:58:07 |
830 |
€ 12,848 |
| 13/06/2022 |
16:58:41 |
659 |
€ 12,854 |
| 13/06/2022 |
16:58:41 |
996 |
€ 12,854 |
| 13/06/2022 |
16:58:50 |
1.128 |
€ 12,854 |
| 13/06/2022 |
16:59:33 |
716 |
€ 12,862 |
| 13/06/2022 |
16:59:42 |
408 |
€ 12,854 |
| 13/06/2022 |
17:00:15 |
303 |
€ 12,848 |
| 13/06/2022 |
17:00:16 |
529 |
€ 12,848 |
| 13/06/2022 |
17:01:02 |
129 |
€ 12,852 |
| 13/06/2022 |
17:01:02 |
6 |
€ 12,852 |
| 13/06/2022 |
17:01:02 |
1.176 |
€ 12,852 |
| 13/06/2022 |
17:01:42 |
720 |
€ 12,838 |
| 13/06/2022 |
17:01:56 |
783 |
€ 12,840 |
| 13/06/2022 |
17:03:03 |
721 |
€ 12,852 |
| 13/06/2022 |
17:04:19 |
1.260 |
€ 12,840 |
| 13/06/2022 |
17:04:23 |
1.234 |
€ 12,840 |
| 13/06/2022 |
17:05:45 |
721 |
€ 12,854 |
| 13/06/2022 |
17:06:30 |
2.270 |
€ 12,856 |
| 13/06/2022 |
17:07:04 |
871 |
€ 12,862 |
| 13/06/2022 |
17:07:06 |
899 |
€ 12,862 |
| 13/06/2022 |
17:07:29 |
2.185 |
€ 12,860 |
| 13/06/2022 |
17:08:01 |
990 |
€ 12,866 |
| 13/06/2022 |
17:08:50 |
668 |
€ 12,874 |
| 13/06/2022 |
17:08:50 |
36 |
€ 12,874 |
| 13/06/2022 |
17:09:00 |
1.614 |
€ 12,874 |
| 13/06/2022 |
17:09:00 |
704 |
€ 12,874 |
| 13/06/2022 |
17:09:15 |
956 |
€ 12,874 |
| 13/06/2022 |
17:10:01 |
752 |
€ 12,886 |
| 13/06/2022 |
17:10:48 |
130 |
€ 12,894 |
| 13/06/2022 |
17:10:48 |
779 |
€ 12,894 |
| 13/06/2022 |
17:10:53 |
1.432 |
€ 12,890 |
| 13/06/2022 |
17:12:04 |
100 |
€ 12,918 |
| 13/06/2022 |
17:12:04 |
586 |
€ 12,918 |
| 13/06/2022 |
17:12:44 |
2.567 |
€ 12,914 |
| 13/06/2022 |
17:12:57 |
1.209 |
€ 12,912 |
| 13/06/2022 |
17:13:54 |
1.549 |
€ 12,904 |
| 13/06/2022 |
17:14:16 |
847 |
€ 12,904 |
| 13/06/2022 |
17:15:23 |
1.180 |
€ 12,912 |
| 13/06/2022 |
17:15:42 |
1.395 |
€ 12,914 |
| 13/06/2022 |
17:15:52 |
328 |
€ 12,914 |
| 13/06/2022 |
17:15:52 |
769 |
€ 12,914 |
| 13/06/2022 |
17:17:01 |
1.030 |
€ 12,938 |
| 13/06/2022 |
17:17:09 |
924 |
€ 12,938 |
| 13/06/2022 |
17:17:09 |
1.386 |
€ 12,938 |
| 13/06/2022 |
17:17:51 |
1.113 |
€ 12,944 |
| 13/06/2022 |
17:18:02 |
993 |
€ 12,944 |
| 13/06/2022 |
17:18:14 |
975 |
€ 12,946 |
| 13/06/2022 |
17:19:18 |
721 |
€ 12,954 |
| 13/06/2022 |
17:19:18 |
1.389 |
€ 12,954 |
| 13/06/2022 |
17:20:01 |
1.535 |
€ 12,956 |
| 13/06/2022 |
17:20:01 |
851 |
€ 12,956 |
| 13/06/2022 |
17:20:01 |
1.535 |
€ 12,956 |
| 13/06/2022 |
17:20:58 |
1.459 |
€ 12,964 |
| 13/06/2022 |
17:21:37 |
956 |
€ 12,968 |
| 13/06/2022 |
17:22:00 |
957 |
€ 12,976 |
| 13/06/2022 |
17:22:07 |
826 |
€ 12,974 |
| 13/06/2022 |
17:22:24 |
908 |
€ 12,976 |
| 13/06/2022 |
17:23:46 |
2.400 |
€ 12,982 |
| 13/06/2022 |
17:23:59 |
1.097 |
€ 12,984 |
| 13/06/2022 |
17:24:02 |
987 |
€ 12,982 |
| 13/06/2022 |
17:24:31 |
1.609 |
€ 12,986 |
| 13/06/2022 |
17:24:59 |
753 |
€ 12,984 |
| 13/06/2022 |
17:25:33 |
1.264 |
€ 12,988 |
| 13/06/2022 |
17:25:38 |
1.658 |
€ 12,986 |
| 13/06/2022 |
17:26:02 |
976 |
€ 12,988 |
| 13/06/2022 |
17:26:17 |
910 |
€ 12,988 |
| 13/06/2022 |
17:26:28 |
1.031 |
€ 12,982 |
| 13/06/2022 |
17:26:34 |
1.239 |
€ 12,982 |
| 13/06/2022 |
17:26:49 |
834 |
€ 12,976 |
| 13/06/2022 |
17:27:46 |
2.289 |
€ 12,994 |
| 13/06/2022 |
17:27:57 |
784 |
€ 12,994 |
| 13/06/2022 |
17:28:00 |
1.053 |
€ 12,990 |
| 13/06/2022 |
17:28:46 |
876 |
€ 12,982 |
| 13/06/2022 |
17:29:01 |
367 |
€ 12,984 |
| 13/06/2022 |
17:29:01 |
296 |
€ 12,984 |
| 13/06/2022 |
17:29:18 |
177 |
€ 12,992 |
| 13/06/2022 |
17:29:18 |
58 |
€ 12,992 |
| 13/06/2022 |
17:29:18 |
1.617 |
€ 12,994 |
| 13/06/2022 |
17:29:30 |
438 |
€ 13,002 |
| 13/06/2022 |
17:29:30 |
372 |
€ 13,002 |
| 13/06/2022 |
17:29:30 |
291 |
€ 13,002 |
| 13/06/2022 |
17:29:35 |
912 |
€ 12,990 |
| 13/06/2022 |
17:29:51 |
46 |
€ 12,986 |
| 13/06/2022 |
17:29:53 |
495 |
€ 12,986 |
| 14/06/2022 |
09:38:12 |
155 |
€ 13,042 |
| 14/06/2022 |
09:38:25 |
1.758 |
€ 13,048 |
| 14/06/2022 |
09:41:33 |
1.167 |
€ 13,080 |
| 14/06/2022 |
09:41:36 |
708 |
€ 13,080 |
| 14/06/2022 |
09:41:48 |
637 |
€ 13,078 |
| 14/06/2022 |
09:41:48 |
169 |
€ 13,078 |
| 14/06/2022 |
09:43:07 |
1.142 |
€ 13,098 |
| 14/06/2022 |
09:43:17 |
199 |
€ 13,104 |
| 14/06/2022 |
09:43:17 |
545 |
€ 13,104 |
| 14/06/2022 |
09:43:20 |
145 |
€ 13,102 |
| 14/06/2022 |
09:43:32 |
1.497 |
€ 13,100 |
| 14/06/2022 |
09:43:35 |
700 |
€ 13,102 |
| 14/06/2022 |
09:43:35 |
224 |
€ 13,102 |
| 14/06/2022 |
09:43:44 |
1.323 |
€ 13,096 |
| 14/06/2022 |
09:44:31 |
151 |
€ 13,116 |
| 14/06/2022 |
09:44:31 |
953 |
€ 13,116 |
| 14/06/2022 |
09:44:31 |
2.296 |
€ 13,114 |
| 14/06/2022 |
09:45:00 |
692 |
€ 13,122 |
| 14/06/2022 |
09:45:09 |
1.328 |
€ 13,116 |
| 14/06/2022 |
09:45:16 |
250 |
€ 13,116 |
| 14/06/2022 |
09:46:11 |
1.086 |
€ 13,122 |
| 14/06/2022 |
09:46:56 |
707 |
€ 13,120 |
| 14/06/2022 |
09:46:58 |
646 |
€ 13,122 |
| 14/06/2022 |
09:47:00 |
1.940 |
€ 13,122 |
| 14/06/2022 |
09:47:46 |
1.719 |
€ 13,122 |
| 14/06/2022 |
09:48:32 |
940 |
€ 13,112 |
| 14/06/2022 |
09:48:32 |
244 |
€ 13,112 |
| 14/06/2022 |
09:49:09 |
750 |
€ 13,096 |
| 14/06/2022 |
09:49:09 |
961 |
€ 13,096 |
| 14/06/2022 |
09:49:58 |
1.179 |
€ 13,104 |
| 14/06/2022 |
09:50:11 |
1.335 |
€ 13,102 |
| 14/06/2022 |
09:51:02 |
1.215 |
€ 13,104 |
| 14/06/2022 |
09:51:02 |
1 |
€ 13,104 |
| 14/06/2022 |
09:52:34 |
146 |
€ 13,124 |
| 14/06/2022 |
09:52:34 |
417 |
€ 13,124 |
| 14/06/2022 |
09:52:38 |
3.191 |
€ 13,122 |
| 14/06/2022 |
09:54:01 |
1.248 |
€ 13,134 |
| 14/06/2022 |
09:54:01 |
606 |
€ 13,134 |
| 14/06/2022 |
09:55:06 |
896 |
€ 13,136 |
| 14/06/2022 |
09:55:33 |
300 |
€ 13,132 |
| 14/06/2022 |
09:55:33 |
941 |
€ 13,132 |
| 14/06/2022 |
09:56:29 |
1.613 |
€ 13,124 |
| 14/06/2022 |
09:56:36 |
93 |
€ 13,120 |
| 14/06/2022 |
09:57:13 |
711 |
€ 13,128 |
| 14/06/2022 |
09:57:25 |
1.226 |
€ 13,122 |
| 14/06/2022 |
09:58:56 |
500 |
€ 13,138 |
| 14/06/2022 |
09:59:19 |
2.372 |
€ 13,140 |
| 14/06/2022 |
09:59:19 |
340 |
€ 13,140 |
| 14/06/2022 |
10:00:00 |
695 |
€ 13,126 |
| 14/06/2022 |
10:00:47 |
1.175 |
€ 13,130 |
| 14/06/2022 |
10:01:21 |
1.303 |
€ 13,116 |
| 14/06/2022 |
10:01:58 |
1.086 |
€ 13,110 |
| 14/06/2022 |
10:02:44 |
929 |
€ 13,078 |
| 14/06/2022 |
10:02:44 |
184 |
€ 13,078 |
| 14/06/2022 |
10:04:07 |
489 |
€ 13,088 |
| 14/06/2022 |
10:04:07 |
365 |
€ 13,088 |
| 14/06/2022 |
10:04:07 |
461 |
€ 13,086 |
| 14/06/2022 |
10:04:07 |
239 |
€ 13,086 |
| 14/06/2022 |
10:04:42 |
96 |
€ 13,092 |
| 14/06/2022 |
10:05:02 |
738 |
€ 13,092 |
| 14/06/2022 |
10:05:10 |
871 |
€ 13,084 |
| 14/06/2022 |
10:05:28 |
1.096 |
€ 13,074 |
| 14/06/2022 |
10:06:31 |
695 |
€ 13,072 |
| 14/06/2022 |
10:07:17 |
680 |
€ 13,074 |
| 14/06/2022 |
10:07:17 |
484 |
€ 13,074 |
| 14/06/2022 |
10:08:00 |
1.442 |
€ 13,074 |
| 14/06/2022 |
10:09:11 |
986 |
€ 13,078 |
| 14/06/2022 |
10:10:06 |
1.818 |
€ 13,064 |
| 14/06/2022 |
10:10:43 |
726 |
€ 13,076 |
| 14/06/2022 |
10:11:01 |
684 |
€ 13,076 |
| 14/06/2022 |
10:11:42 |
909 |
€ 13,088 |
| 14/06/2022 |
10:12:18 |
941 |
€ 13,092 |
| 14/06/2022 |
10:13:13 |
830 |
€ 13,092 |
| 14/06/2022 |
10:13:59 |
1.323 |
€ 13,090 |
| 14/06/2022 |
10:15:15 |
793 |
€ 13,080 |
| 14/06/2022 |
10:15:32 |
1.104 |
€ 13,080 |
| 14/06/2022 |
10:16:50 |
1.388 |
€ 13,090 |
| 14/06/2022 |
10:17:53 |
1.482 |
€ 13,076 |
| 14/06/2022 |
10:18:56 |
263 |
€ 13,070 |
| 14/06/2022 |
10:18:57 |
426 |
€ 13,070 |
| 14/06/2022 |
10:19:00 |
789 |
€ 13,060 |
| 14/06/2022 |
10:19:52 |
987 |
€ 13,072 |
| 14/06/2022 |
10:20:29 |
744 |
€ 13,072 |
| 14/06/2022 |
10:20:54 |
824 |
€ 13,074 |
| 14/06/2022 |
10:21:25 |
703 |
€ 13,072 |
| 14/06/2022 |
10:22:21 |
1.061 |
€ 13,074 |
| 14/06/2022 |
10:23:43 |
204 |
€ 13,062 |
| 14/06/2022 |
10:23:43 |
1.116 |
€ 13,062 |
| 14/06/2022 |
10:24:45 |
480 |
€ 13,066 |
| 14/06/2022 |
10:24:45 |
420 |
€ 13,066 |
| 14/06/2022 |
10:25:13 |
838 |
€ 13,062 |
| 14/06/2022 |
10:25:55 |
157 |
€ 13,060 |
| 14/06/2022 |
10:25:55 |
839 |
€ 13,060 |
| 14/06/2022 |
10:27:09 |
1.476 |
€ 13,064 |
| 14/06/2022 |
10:28:10 |
1.193 |
€ 13,046 |
| 14/06/2022 |
10:29:58 |
901 |
€ 13,050 |
| 14/06/2022 |
10:30:03 |
743 |
€ 13,042 |
| 14/06/2022 |
10:30:03 |
408 |
€ 13,042 |
| 14/06/2022 |
10:30:16 |
1.243 |
€ 13,042 |
| 14/06/2022 |
10:31:01 |
624 |
€ 13,034 |
| 14/06/2022 |
10:31:01 |
215 |
€ 13,034 |
| 14/06/2022 |
10:31:48 |
791 |
€ 13,018 |
| 14/06/2022 |
10:33:58 |
700 |
€ 13,056 |
| 14/06/2022 |
10:34:59 |
668 |
€ 13,072 |
| 14/06/2022 |
10:34:59 |
469 |
€ 13,072 |
| 14/06/2022 |
10:34:59 |
254 |
€ 13,072 |
| 14/06/2022 |
10:35:07 |
839 |
€ 13,072 |
| 14/06/2022 |
10:35:07 |
10 |
€ 13,072 |
| 14/06/2022 |
10:35:33 |
1.770 |
€ 13,066 |
| 14/06/2022 |
10:36:16 |
1.119 |
€ 13,062 |
| 14/06/2022 |
10:37:44 |
1.011 |
€ 13,066 |
| 14/06/2022 |
10:38:40 |
660 |
€ 13,066 |
| 14/06/2022 |
10:38:48 |
927 |
€ 13,066 |
| 14/06/2022 |
10:39:46 |
951 |
€ 13,062 |
| 14/06/2022 |
10:39:46 |
811 |
€ 13,060 |
| 14/06/2022 |
10:40:44 |
781 |
€ 13,044 |
| 14/06/2022 |
10:41:56 |
2.030 |
€ 13,050 |
| 14/06/2022 |
10:43:06 |
827 |
€ 13,046 |
| 14/06/2022 |
10:44:09 |
729 |
€ 13,034 |
| 14/06/2022 |
10:45:24 |
586 |
€ 13,034 |
| 14/06/2022 |
10:45:24 |
1.123 |
€ 13,034 |
| 14/06/2022 |
10:47:09 |
42 |
€ 13,034 |
| 14/06/2022 |
10:47:22 |
17 |
€ 13,042 |
| 14/06/2022 |
10:47:22 |
714 |
€ 13,042 |
| 14/06/2022 |
10:47:42 |
1.078 |
€ 13,040 |
| 14/06/2022 |
10:48:02 |
1.090 |
€ 13,042 |
| 14/06/2022 |
10:48:29 |
17 |
€ 13,048 |
| 14/06/2022 |
10:49:00 |
10 |
€ 13,046 |
| 14/06/2022 |
10:49:11 |
1.000 |
€ 13,046 |
| 14/06/2022 |
10:49:59 |
23 |
€ 13,040 |
| 14/06/2022 |
10:50:49 |
906 |
€ 13,042 |
| 14/06/2022 |
10:50:54 |
895 |
€ 13,040 |
| 14/06/2022 |
10:52:00 |
697 |
€ 13,052 |
| 14/06/2022 |
10:53:25 |
2.380 |
€ 13,048 |
| 14/06/2022 |
10:53:25 |
438 |
€ 13,048 |
| 14/06/2022 |
10:53:48 |
822 |
€ 13,040 |
| 14/06/2022 |
10:53:48 |
328 |
€ 13,040 |
| 14/06/2022 |
10:54:34 |
856 |
€ 13,026 |
| 14/06/2022 |
10:55:10 |
994 |
€ 13,012 |
| 14/06/2022 |
10:56:16 |
1.128 |
€ 13,010 |
| 14/06/2022 |
10:57:15 |
1.109 |
€ 12,994 |
| 14/06/2022 |
10:58:20 |
1.062 |
€ 12,996 |
| 14/06/2022 |
10:58:37 |
713 |
€ 12,992 |
| 14/06/2022 |
10:59:22 |
1.306 |
€ 12,982 |
| 14/06/2022 |
11:00:36 |
464 |
€ 12,988 |
| 14/06/2022 |
11:01:01 |
800 |
€ 12,990 |
| 14/06/2022 |
11:01:01 |
156 |
€ 12,990 |
| 14/06/2022 |
11:01:55 |
1.112 |
€ 12,998 |
| 14/06/2022 |
11:02:46 |
1.448 |
€ 13,004 |
| 14/06/2022 |
11:03:25 |
848 |
€ 12,998 |
| 14/06/2022 |
11:05:22 |
417 |
€ 13,004 |
| 14/06/2022 |
11:05:57 |
735 |
€ 12,988 |
| 14/06/2022 |
11:05:57 |
735 |
€ 12,990 |
| 14/06/2022 |
11:05:57 |
700 |
€ 12,990 |
| 14/06/2022 |
11:05:57 |
665 |
€ 12,990 |
| 14/06/2022 |
11:05:57 |
609 |
€ 12,992 |
| 14/06/2022 |
11:07:31 |
841 |
€ 12,988 |
| 14/06/2022 |
11:09:23 |
101 |
€ 12,982 |
| 14/06/2022 |
11:09:23 |
620 |
€ 12,982 |
| 14/06/2022 |
11:09:23 |
1.520 |
€ 12,982 |
| 14/06/2022 |
11:10:02 |
804 |
€ 12,966 |
| 14/06/2022 |
11:10:02 |
5 |
€ 12,966 |
| 14/06/2022 |
11:10:29 |
1.410 |
€ 12,960 |
| 14/06/2022 |
11:10:29 |
296 |
€ 12,960 |
| 14/06/2022 |
11:11:19 |
861 |
€ 12,958 |
| 14/06/2022 |
11:11:54 |
907 |
€ 12,966 |
| 14/06/2022 |
11:11:54 |
31 |
€ 12,966 |
| 14/06/2022 |
11:12:31 |
500 |
€ 12,970 |
| 14/06/2022 |
11:13:30 |
1.067 |
€ 12,962 |
| 14/06/2022 |
11:15:05 |
1.533 |
€ 12,964 |
| 14/06/2022 |
11:16:10 |
1.226 |
€ 12,958 |
| 14/06/2022 |
11:16:16 |
854 |
€ 12,956 |
| 14/06/2022 |
11:16:16 |
50 |
€ 12,956 |
| 14/06/2022 |
11:16:32 |
179 |
€ 12,952 |
| 14/06/2022 |
11:17:04 |
1.233 |
€ 12,952 |
| 14/06/2022 |
11:17:08 |
377 |
€ 12,952 |
| 14/06/2022 |
11:17:08 |
737 |
€ 12,952 |
| 14/06/2022 |
11:18:30 |
21 |
€ 12,966 |
| 14/06/2022 |
11:18:30 |
417 |
€ 12,966 |
| 14/06/2022 |
11:18:30 |
549 |
€ 12,966 |
| 14/06/2022 |
11:19:01 |
1.721 |
€ 12,960 |
| 14/06/2022 |
11:19:01 |
1.559 |
€ 12,960 |
| 14/06/2022 |
11:20:46 |
1.314 |
€ 12,954 |
| 14/06/2022 |
11:21:11 |
1.336 |
€ 12,946 |
| 14/06/2022 |
11:21:58 |
2.297 |
€ 12,954 |
| 14/06/2022 |
11:22:11 |
864 |
€ 12,952 |
| 14/06/2022 |
11:23:20 |
1.063 |
€ 12,962 |
| 14/06/2022 |
11:24:04 |
819 |
€ 12,954 |
| 14/06/2022 |
11:24:24 |
73 |
€ 12,952 |
| 14/06/2022 |
11:24:25 |
783 |
€ 12,952 |
| 14/06/2022 |
11:25:12 |
1.401 |
€ 12,954 |
| 14/06/2022 |
11:26:00 |
1.472 |
€ 12,936 |
| 14/06/2022 |
11:26:33 |
709 |
€ 12,930 |
| 14/06/2022 |
11:26:40 |
616 |
€ 12,926 |
| 14/06/2022 |
11:27:03 |
1.499 |
€ 12,932 |
| 14/06/2022 |
11:27:36 |
804 |
€ 12,936 |
| 14/06/2022 |
11:29:37 |
953 |
€ 12,912 |
| 14/06/2022 |
11:30:49 |
787 |
€ 12,902 |
| 14/06/2022 |
11:31:08 |
991 |
€ 12,910 |
| 14/06/2022 |
11:34:00 |
979 |
€ 12,912 |
| 14/06/2022 |
11:34:03 |
929 |
€ 12,910 |
| 14/06/2022 |
11:34:39 |
1.640 |
€ 12,908 |
| 14/06/2022 |
11:34:47 |
430 |
€ 12,898 |
| 14/06/2022 |
11:34:54 |
1.227 |
€ 12,898 |
| 14/06/2022 |
11:34:54 |
2.002 |
€ 12,896 |
| 14/06/2022 |
11:35:11 |
1.078 |
€ 12,890 |
| 14/06/2022 |
11:35:46 |
1.438 |
€ 12,892 |
| 14/06/2022 |
11:35:46 |
992 |
€ 12,892 |
| 14/06/2022 |
11:37:27 |
993 |
€ 12,894 |
| 14/06/2022 |
11:37:27 |
504 |
€ 12,894 |
| 14/06/2022 |
11:37:27 |
714 |
€ 12,894 |
| 14/06/2022 |
11:38:18 |
700 |
€ 12,896 |
| 14/06/2022 |
11:38:29 |
6 |
€ 12,892 |
| 14/06/2022 |
11:38:47 |
844 |
€ 12,896 |
| 14/06/2022 |
11:38:47 |
1.072 |
€ 12,896 |
| 14/06/2022 |
11:38:47 |
844 |
€ 12,894 |
| 14/06/2022 |
11:41:19 |
300 |
€ 12,888 |
| 14/06/2022 |
11:41:28 |
692 |
€ 12,888 |
| 14/06/2022 |
11:41:28 |
1.039 |
€ 12,888 |
| 14/06/2022 |
11:42:11 |
833 |
€ 12,880 |
| 14/06/2022 |
11:42:37 |
1.106 |
€ 12,872 |
| 14/06/2022 |
11:43:01 |
292 |
€ 12,888 |
| 14/06/2022 |
11:43:01 |
2.244 |
€ 12,888 |
| 14/06/2022 |
11:43:03 |
976 |
€ 12,886 |
| 14/06/2022 |
11:43:14 |
959 |
€ 12,888 |
| 14/06/2022 |
11:43:38 |
670 |
€ 12,886 |
| 14/06/2022 |
11:43:40 |
20 |
€ 12,886 |
| 14/06/2022 |
11:43:55 |
438 |
€ 12,886 |
| 14/06/2022 |
11:43:57 |
1.855 |
€ 12,884 |
| 14/06/2022 |
11:44:56 |
630 |
€ 12,876 |
| 14/06/2022 |
11:45:08 |
44 |
€ 12,876 |
| 14/06/2022 |
11:45:15 |
1.307 |
€ 12,876 |
| 14/06/2022 |
11:47:24 |
742 |
€ 12,858 |
| 14/06/2022 |
11:47:24 |
207 |
€ 12,858 |
| 14/06/2022 |
11:47:57 |
850 |
€ 12,854 |
| 14/06/2022 |
11:47:58 |
1.008 |
€ 12,854 |
| 14/06/2022 |
11:49:09 |
872 |
€ 12,854 |
| 14/06/2022 |
11:49:09 |
348 |
€ 12,854 |
| 14/06/2022 |
11:49:22 |
1.058 |
€ 12,854 |
| 14/06/2022 |
11:50:00 |
5 |
€ 12,852 |
| 14/06/2022 |
11:50:55 |
952 |
€ 12,856 |
| 14/06/2022 |
11:51:34 |
1.479 |
€ 12,858 |
| 14/06/2022 |
11:52:45 |
977 |
€ 12,852 |
| 14/06/2022 |
11:53:19 |
971 |
€ 12,846 |
| 14/06/2022 |
11:54:43 |
1.458 |
€ 12,822 |
| 14/06/2022 |
11:56:15 |
1.715 |
€ 12,820 |
| 14/06/2022 |
11:56:30 |
623 |
€ 12,820 |
| 14/06/2022 |
11:56:30 |
1.013 |
€ 12,820 |
| 14/06/2022 |
11:58:29 |
115 |
€ 12,814 |
| 14/06/2022 |
11:58:34 |
300 |
€ 12,814 |
| 14/06/2022 |
11:59:07 |
810 |
€ 12,806 |
| 14/06/2022 |
11:59:47 |
146 |
€ 12,804 |
| 14/06/2022 |
12:00:00 |
6 |
€ 12,804 |
| 14/06/2022 |
12:00:10 |
1.993 |
€ 12,806 |
| 14/06/2022 |
12:01:05 |
1.180 |
€ 12,798 |
| 14/06/2022 |
12:01:51 |
700 |
€ 12,802 |
| 14/06/2022 |
12:01:51 |
734 |
€ 12,802 |
| 14/06/2022 |
12:02:11 |
1.718 |
€ 12,790 |
| 14/06/2022 |
12:02:11 |
762 |
€ 12,790 |
| 14/06/2022 |
12:02:22 |
1.661 |
€ 12,786 |
| 14/06/2022 |
12:02:37 |
555 |
€ 12,768 |
| 14/06/2022 |
12:02:41 |
500 |
€ 12,768 |
| 14/06/2022 |
12:02:41 |
615 |
€ 12,768 |
| 14/06/2022 |
12:02:41 |
998 |
€ 12,768 |
| 14/06/2022 |
12:03:15 |
504 |
€ 12,768 |
| 14/06/2022 |
12:03:15 |
749 |
€ 12,768 |
| 14/06/2022 |
12:03:45 |
1.348 |
€ 12,768 |
| 14/06/2022 |
12:04:13 |
1.443 |
€ 12,766 |
| 14/06/2022 |
12:05:10 |
30 |
€ 12,770 |
| 14/06/2022 |
12:05:31 |
835 |
€ 12,774 |
| 14/06/2022 |
12:06:18 |
665 |
€ 12,776 |
| 14/06/2022 |
12:07:03 |
400 |
€ 12,784 |
| 14/06/2022 |
12:07:04 |
1.505 |
€ 12,784 |
| 14/06/2022 |
12:07:32 |
761 |
€ 12,788 |
| 14/06/2022 |
12:07:59 |
715 |
€ 12,778 |
| 14/06/2022 |
12:08:40 |
1.075 |
€ 12,788 |
| 14/06/2022 |
12:09:29 |
703 |
€ 12,796 |
| 14/06/2022 |
12:09:38 |
954 |
€ 12,792 |
| 14/06/2022 |
12:10:25 |
825 |
€ 12,794 |
| 14/06/2022 |
12:10:25 |
534 |
€ 12,794 |
| 14/06/2022 |
12:11:03 |
812 |
€ 12,784 |
| 14/06/2022 |
12:11:06 |
489 |
€ 12,782 |
| 14/06/2022 |
12:11:52 |
500 |
€ 12,786 |
| 14/06/2022 |
12:12:25 |
23 |
€ 12,790 |
| 14/06/2022 |
12:13:52 |
766 |
€ 12,776 |
| 14/06/2022 |
12:15:21 |
1.488 |
€ 12,764 |
| 14/06/2022 |
12:15:32 |
981 |
€ 12,764 |
| 14/06/2022 |
12:17:33 |
9 |
€ 12,778 |
| 14/06/2022 |
12:17:35 |
500 |
€ 12,778 |
| 14/06/2022 |
12:17:41 |
816 |
€ 12,774 |
| 14/06/2022 |
12:18:19 |
869 |
€ 12,774 |
| 14/06/2022 |
12:20:44 |
807 |
€ 12,786 |
| 14/06/2022 |
12:23:20 |
300 |
€ 12,798 |
| 14/06/2022 |
12:25:34 |
1.375 |
€ 12,808 |
| 14/06/2022 |
12:27:01 |
404 |
€ 12,800 |
| 14/06/2022 |
12:27:01 |
795 |
€ 12,800 |
| 14/06/2022 |
12:29:18 |
700 |
€ 12,818 |
| 14/06/2022 |
12:29:18 |
55 |
€ 12,818 |
| 14/06/2022 |
12:29:47 |
1.599 |
€ 12,820 |
| 14/06/2022 |
12:30:08 |
19 |
€ 12,820 |
| 14/06/2022 |
12:30:09 |
849 |
€ 12,820 |
| 14/06/2022 |
12:30:26 |
1.222 |
€ 12,824 |
| 14/06/2022 |
12:30:56 |
1.964 |
€ 12,832 |
| 14/06/2022 |
12:31:11 |
1.404 |
€ 12,834 |
| 14/06/2022 |
12:31:14 |
950 |
€ 12,826 |
| 14/06/2022 |
12:31:44 |
2.020 |
€ 12,846 |
| 14/06/2022 |
12:32:13 |
1.081 |
€ 12,842 |
| 14/06/2022 |
12:32:39 |
2.451 |
€ 12,840 |
| 14/06/2022 |
12:32:39 |
1.164 |
€ 12,840 |
| 14/06/2022 |
12:35:44 |
1.189 |
€ 12,838 |
| 14/06/2022 |
12:37:35 |
237 |
€ 12,846 |
| 14/06/2022 |
12:37:35 |
614 |
€ 12,846 |
| 14/06/2022 |
12:37:35 |
627 |
€ 12,846 |
| 14/06/2022 |
12:40:56 |
1.301 |
€ 12,860 |
| 14/06/2022 |
12:43:14 |
493 |
€ 12,870 |
| 14/06/2022 |
12:43:14 |
1.017 |
€ 12,870 |
| 14/06/2022 |
12:43:54 |
814 |
€ 12,868 |
| 14/06/2022 |
12:43:54 |
438 |
€ 12,860 |
| 14/06/2022 |
12:44:55 |
351 |
€ 12,870 |
| 14/06/2022 |
12:44:55 |
502 |
€ 12,870 |
| 14/06/2022 |
12:45:52 |
440 |
€ 12,880 |
| 14/06/2022 |
12:46:11 |
1.045 |
€ 12,880 |
| 14/06/2022 |
12:47:05 |
1.318 |
€ 12,886 |
| 14/06/2022 |
12:49:57 |
748 |
€ 12,904 |
| 14/06/2022 |
12:51:10 |
2.058 |
€ 12,910 |
| 14/06/2022 |
12:53:24 |
380 |
€ 12,912 |
| 14/06/2022 |
12:53:33 |
844 |
€ 12,914 |
| 14/06/2022 |
12:55:34 |
1.308 |
€ 12,918 |
| 14/06/2022 |
12:59:29 |
894 |
€ 12,916 |
| 14/06/2022 |
13:00:31 |
1.974 |
€ 12,914 |
| 14/06/2022 |
13:02:25 |
912 |
€ 12,904 |
| 14/06/2022 |
13:03:08 |
417 |
€ 12,910 |
| 14/06/2022 |
13:03:12 |
1.627 |
€ 12,908 |
| 14/06/2022 |
13:03:19 |
969 |
€ 12,900 |
| 14/06/2022 |
13:05:25 |
935 |
€ 12,916 |
| 14/06/2022 |
13:06:07 |
796 |
€ 12,916 |
| 14/06/2022 |
13:07:18 |
443 |
€ 12,912 |
| 14/06/2022 |
13:07:51 |
894 |
€ 12,916 |
| 14/06/2022 |
13:10:00 |
735 |
€ 12,928 |
| 14/06/2022 |
13:10:00 |
388 |
€ 12,928 |
| 14/06/2022 |
13:10:58 |
15 |
€ 12,930 |
| 14/06/2022 |
13:11:01 |
1.461 |
€ 12,930 |
| 14/06/2022 |
13:13:07 |
500 |
€ 12,946 |
| 14/06/2022 |
13:13:35 |
417 |
€ 12,958 |
| 14/06/2022 |
13:13:38 |
1.609 |
€ 12,956 |
| 14/06/2022 |
13:13:38 |
346 |
€ 12,956 |
| 14/06/2022 |
13:13:46 |
1.131 |
€ 12,958 |
| 14/06/2022 |
13:14:15 |
688 |
€ 12,970 |
| 14/06/2022 |
13:14:49 |
721 |
€ 12,978 |
| 14/06/2022 |
13:14:58 |
726 |
€ 12,976 |
| 14/06/2022 |
13:15:05 |
636 |
€ 12,974 |
| 14/06/2022 |
13:16:18 |
1.054 |
€ 12,970 |
| 14/06/2022 |
13:17:53 |
649 |
€ 12,972 |
| 14/06/2022 |
13:17:53 |
46 |
€ 12,972 |
| 14/06/2022 |
13:18:25 |
859 |
€ 12,992 |
| 14/06/2022 |
13:18:37 |
1.343 |
€ 12,994 |
| 14/06/2022 |
13:19:39 |
716 |
€ 13,004 |
| 14/06/2022 |
13:19:48 |
384 |
€ 13,004 |
| 14/06/2022 |
13:19:48 |
2.536 |
€ 13,004 |
| 14/06/2022 |
13:21:31 |
1.196 |
€ 13,002 |
| 14/06/2022 |
13:23:26 |
468 |
€ 13,012 |
| 14/06/2022 |
13:25:02 |
14 |
€ 13,016 |
| 14/06/2022 |
13:25:03 |
1.314 |
€ 13,016 |
| 14/06/2022 |
13:25:29 |
668 |
€ 13,018 |
| 14/06/2022 |
13:25:29 |
116 |
€ 13,018 |
| 14/06/2022 |
13:27:02 |
6 |
€ 13,006 |
| 14/06/2022 |
13:27:05 |
1.119 |
€ 13,006 |
| 14/06/2022 |
13:28:37 |
100 |
€ 12,992 |
| 14/06/2022 |
13:29:10 |
901 |
€ 12,996 |
| 14/06/2022 |
13:29:51 |
12 |
€ 13,008 |
| 14/06/2022 |
13:29:51 |
640 |
€ 13,008 |
| 14/06/2022 |
13:29:51 |
467 |
€ 13,008 |
| 14/06/2022 |
13:29:57 |
871 |
€ 13,004 |
| 14/06/2022 |
13:35:03 |
1.148 |
€ 12,998 |
| 14/06/2022 |
13:35:10 |
317 |
€ 12,992 |
| 14/06/2022 |
13:35:10 |
18 |
€ 12,992 |
| 14/06/2022 |
13:37:47 |
1.363 |
€ 12,998 |
| 14/06/2022 |
13:41:15 |
5 |
€ 13,010 |
| 14/06/2022 |
13:41:15 |
911 |
€ 13,010 |
| 14/06/2022 |
13:42:21 |
31 |
€ 13,010 |
| 14/06/2022 |
13:42:21 |
1.022 |
€ 13,010 |
| 14/06/2022 |
13:42:21 |
23 |
€ 13,010 |
| 14/06/2022 |
13:43:29 |
20 |
€ 13,006 |
| 14/06/2022 |
13:43:43 |
1.230 |
€ 13,006 |
| 14/06/2022 |
13:47:59 |
113 |
€ 13,004 |
| 14/06/2022 |
13:48:00 |
10 |
€ 13,004 |
| 14/06/2022 |
13:48:02 |
1.325 |
€ 13,004 |
| 14/06/2022 |
13:53:00 |
784 |
€ 13,004 |
| 14/06/2022 |
13:54:56 |
1.040 |
€ 12,988 |
| 14/06/2022 |
13:56:45 |
788 |
€ 12,992 |
| 14/06/2022 |
13:59:24 |
804 |
€ 12,988 |
| 14/06/2022 |
14:01:34 |
334 |
€ 13,006 |
| 14/06/2022 |
14:01:34 |
1.070 |
€ 13,006 |
| 14/06/2022 |
14:01:34 |
700 |
€ 13,006 |
| 14/06/2022 |
14:01:41 |
1.084 |
€ 13,002 |
| 14/06/2022 |
14:01:41 |
276 |
€ 13,002 |
| 14/06/2022 |
14:04:04 |
816 |
€ 13,022 |
| 14/06/2022 |
14:05:09 |
384 |
€ 13,028 |
| 14/06/2022 |
14:05:09 |
172 |
€ 13,028 |
| 14/06/2022 |
14:05:09 |
404 |
€ 13,028 |
| 14/06/2022 |
14:05:09 |
700 |
€ 13,028 |
| 14/06/2022 |
14:05:09 |
132 |
€ 13,028 |
| 14/06/2022 |
14:05:28 |
1.589 |
€ 13,024 |
| 14/06/2022 |
14:08:04 |
1.853 |
€ 13,042 |
| 14/06/2022 |
14:08:04 |
122 |
€ 13,042 |
| 14/06/2022 |
14:08:46 |
604 |
€ 13,048 |
| 14/06/2022 |
14:08:46 |
88 |
€ 13,048 |
| 14/06/2022 |
14:10:13 |
1.437 |
€ 13,042 |
| 14/06/2022 |
14:11:11 |
144 |
€ 13,030 |
| 14/06/2022 |
14:11:18 |
710 |
€ 13,030 |
| 14/06/2022 |
14:14:27 |
1.025 |
€ 13,046 |
| 14/06/2022 |
14:15:10 |
959 |
€ 13,042 |
| 14/06/2022 |
14:16:21 |
200 |
€ 13,050 |
| 14/06/2022 |
14:17:16 |
1.049 |
€ 13,054 |
| 14/06/2022 |
14:19:44 |
8 |
€ 13,054 |
| 14/06/2022 |
14:19:44 |
70 |
€ 13,054 |
| 14/06/2022 |
14:19:50 |
748 |
€ 13,054 |
| 14/06/2022 |
14:20:19 |
700 |
€ 13,062 |
| 14/06/2022 |
14:20:19 |
306 |
€ 13,062 |
| 14/06/2022 |
14:20:34 |
806 |
€ 13,062 |
| 14/06/2022 |
14:22:27 |
12 |
€ 13,076 |
| 14/06/2022 |
14:22:27 |
887 |
€ 13,076 |
| 14/06/2022 |
14:24:48 |
100 |
€ 13,080 |
| 14/06/2022 |
14:24:48 |
204 |
€ 13,080 |
| 14/06/2022 |
14:24:51 |
589 |
€ 13,080 |
| 14/06/2022 |
14:25:04 |
728 |
€ 13,080 |
| 14/06/2022 |
14:25:07 |
124 |
€ 13,072 |
| 14/06/2022 |
14:25:08 |
1.167 |
€ 13,072 |
| 14/06/2022 |
14:25:27 |
979 |
€ 13,068 |
| 14/06/2022 |
14:27:02 |
58 |
€ 13,070 |
| 14/06/2022 |
14:28:02 |
1.002 |
€ 13,070 |
| 14/06/2022 |
14:29:17 |
709 |
€ 13,074 |
| 14/06/2022 |
14:29:28 |
701 |
€ 13,076 |
| 14/06/2022 |
14:29:53 |
247 |
€ 13,070 |
| 14/06/2022 |
14:29:53 |
594 |
€ 13,070 |
| 14/06/2022 |
14:29:53 |
386 |
€ 13,070 |
| 14/06/2022 |
14:30:04 |
537 |
€ 13,064 |
| 14/06/2022 |
14:30:04 |
706 |
€ 13,064 |
| 14/06/2022 |
14:30:18 |
1.362 |
€ 13,066 |
| 14/06/2022 |
14:30:59 |
913 |
€ 13,062 |
| 14/06/2022 |
14:32:45 |
1.675 |
€ 13,076 |
| 14/06/2022 |
14:33:07 |
28 |
€ 13,076 |
| 14/06/2022 |
14:33:09 |
567 |
€ 13,076 |
| 14/06/2022 |
14:33:09 |
1.148 |
€ 13,076 |
| 14/06/2022 |
14:36:24 |
2.153 |
€ 13,084 |
| 14/06/2022 |
14:36:24 |
240 |
€ 13,084 |
| 14/06/2022 |
14:38:28 |
2.439 |
€ 13,106 |
| 14/06/2022 |
14:39:50 |
926 |
€ 13,120 |
| 14/06/2022 |
14:40:00 |
2.360 |
€ 13,120 |
| 14/06/2022 |
14:41:03 |
1.623 |
€ 13,116 |
| 14/06/2022 |
14:42:10 |
2.244 |
€ 13,126 |
| 14/06/2022 |
14:42:26 |
1.521 |
€ 13,122 |
| 14/06/2022 |
14:43:46 |
825 |
€ 13,130 |
| 14/06/2022 |
14:45:05 |
8 |
€ 13,136 |
| 14/06/2022 |
14:45:16 |
355 |
€ 13,130 |
| 14/06/2022 |
14:46:58 |
1.627 |
€ 13,128 |
| 14/06/2022 |
14:49:10 |
500 |
€ 13,112 |
| 14/06/2022 |
14:49:32 |
828 |
€ 13,112 |
| 14/06/2022 |
14:49:49 |
1.195 |
€ 13,106 |
| 14/06/2022 |
14:52:24 |
354 |
€ 13,104 |
| 14/06/2022 |
14:52:24 |
1.079 |
€ 13,104 |
| 14/06/2022 |
14:52:31 |
1.170 |
€ 13,102 |
| 14/06/2022 |
14:54:01 |
15 |
€ 13,112 |
| 14/06/2022 |
14:54:02 |
1.107 |
€ 13,112 |
| 14/06/2022 |
14:54:53 |
700 |
€ 13,122 |
| 14/06/2022 |
14:54:54 |
700 |
€ 13,122 |
| 14/06/2022 |
14:54:54 |
700 |
€ 13,122 |
| 14/06/2022 |
14:54:54 |
1.700 |
€ 13,122 |
| 14/06/2022 |
14:54:54 |
700 |
€ 13,122 |
| 14/06/2022 |
14:54:54 |
2.036 |
€ 13,120 |
| 14/06/2022 |
14:55:01 |
2.058 |
€ 13,118 |
| 14/06/2022 |
14:56:06 |
52 |
€ 13,122 |
| 14/06/2022 |
14:56:08 |
550 |
€ 13,122 |
| 14/06/2022 |
14:56:09 |
601 |
€ 13,122 |
| 14/06/2022 |
14:57:28 |
400 |
€ 13,128 |
| 14/06/2022 |
14:57:36 |
344 |
€ 13,146 |
| 14/06/2022 |
14:57:36 |
300 |
€ 13,146 |
| 14/06/2022 |
14:57:36 |
700 |
€ 13,146 |
| 14/06/2022 |
14:57:36 |
659 |
€ 13,146 |
| 14/06/2022 |
14:57:38 |
510 |
€ 13,140 |
| 14/06/2022 |
14:57:38 |
352 |
€ 13,140 |
| 14/06/2022 |
14:57:39 |
2.388 |
€ 13,136 |
| 14/06/2022 |
14:57:41 |
340 |
€ 13,136 |
| 14/06/2022 |
14:57:42 |
498 |
€ 13,136 |
| 14/06/2022 |
14:57:44 |
2.728 |
€ 13,134 |
| 14/06/2022 |
14:57:47 |
464 |
€ 13,134 |
| 14/06/2022 |
14:57:48 |
829 |
€ 13,134 |
| 14/06/2022 |
14:58:21 |
1.993 |
€ 13,140 |
| 14/06/2022 |
14:58:25 |
542 |
€ 13,140 |
| 14/06/2022 |
14:58:40 |
1.638 |
€ 13,142 |
| 14/06/2022 |
14:59:15 |
594 |
€ 13,146 |
| 14/06/2022 |
15:00:02 |
5 |
€ 13,142 |
| 14/06/2022 |
15:00:09 |
5 |
€ 13,138 |
| 14/06/2022 |
15:00:30 |
109 |
€ 13,134 |
| 14/06/2022 |
15:00:30 |
800 |
€ 13,134 |
| 14/06/2022 |
15:01:35 |
870 |
€ 13,146 |
| 14/06/2022 |
15:03:48 |
2.386 |
€ 13,176 |
| 14/06/2022 |
15:03:50 |
1.279 |
€ 13,174 |
| 14/06/2022 |
15:05:39 |
155 |
€ 13,180 |
| 14/06/2022 |
15:05:39 |
503 |
€ 13,180 |
| 14/06/2022 |
15:05:39 |
6 |
€ 13,180 |
| 14/06/2022 |
15:05:57 |
954 |
€ 13,168 |
| 14/06/2022 |
15:06:49 |
883 |
€ 13,166 |
| 14/06/2022 |
15:08:55 |
1.185 |
€ 13,174 |
| 14/06/2022 |
15:09:52 |
1.503 |
€ 13,186 |
| 14/06/2022 |
15:10:03 |
1.027 |
€ 13,184 |
| 14/06/2022 |
15:10:03 |
717 |
€ 13,184 |
| 14/06/2022 |
15:10:42 |
801 |
€ 13,174 |
| 14/06/2022 |
15:11:03 |
452 |
€ 13,168 |
| 14/06/2022 |
15:11:03 |
542 |
€ 13,170 |
| 14/06/2022 |
15:12:24 |
700 |
€ 13,188 |
| 14/06/2022 |
15:12:24 |
256 |
€ 13,188 |
| 14/06/2022 |
15:13:41 |
1.391 |
€ 13,182 |
| 14/06/2022 |
15:14:57 |
1.779 |
€ 13,170 |
| 14/06/2022 |
15:16:17 |
973 |
€ 13,178 |
| 14/06/2022 |
15:18:07 |
1.132 |
€ 13,194 |
| 14/06/2022 |
15:18:07 |
839 |
€ 13,192 |
| 14/06/2022 |
15:18:07 |
667 |
€ 13,192 |
| 14/06/2022 |
15:22:42 |
697 |
€ 13,202 |
| 14/06/2022 |
15:23:01 |
828 |
€ 13,202 |
| 14/06/2022 |
15:24:06 |
1.727 |
€ 13,200 |
| 14/06/2022 |
15:24:44 |
1.369 |
€ 13,202 |
| 14/06/2022 |
15:25:22 |
732 |
€ 13,192 |
| 14/06/2022 |
15:27:55 |
1.067 |
€ 13,198 |
| 14/06/2022 |
15:28:01 |
1.032 |
€ 13,192 |
| 14/06/2022 |
15:28:06 |
781 |
€ 13,180 |
| 14/06/2022 |
15:30:29 |
854 |
€ 13,200 |
| 14/06/2022 |
15:30:38 |
1.693 |
€ 13,190 |
| 14/06/2022 |
15:31:30 |
850 |
€ 13,192 |
| 14/06/2022 |
15:31:57 |
927 |
€ 13,182 |
| 14/06/2022 |
15:31:57 |
80 |
€ 13,182 |
| 14/06/2022 |
15:32:32 |
172 |
€ 13,154 |
| 14/06/2022 |
15:32:32 |
633 |
€ 13,154 |
| 14/06/2022 |
15:33:01 |
787 |
€ 13,140 |
| 14/06/2022 |
15:33:04 |
953 |
€ 13,140 |
| 14/06/2022 |
15:33:24 |
687 |
€ 13,150 |
| 14/06/2022 |
15:33:46 |
739 |
€ 13,158 |
| 14/06/2022 |
15:33:59 |
768 |
€ 13,162 |
| 14/06/2022 |
15:34:40 |
802 |
€ 13,170 |
| 14/06/2022 |
15:35:07 |
511 |
€ 13,166 |
| 14/06/2022 |
15:35:07 |
541 |
€ 13,166 |
| 14/06/2022 |
15:35:40 |
962 |
€ 13,152 |
| 14/06/2022 |
15:35:50 |
726 |
€ 13,146 |
| 14/06/2022 |
15:36:26 |
757 |
€ 13,152 |
| 14/06/2022 |
15:36:49 |
904 |
€ 13,158 |
| 14/06/2022 |
15:37:49 |
989 |
€ 13,156 |
| 14/06/2022 |
15:40:00 |
1.861 |
€ 13,180 |
| 14/06/2022 |
15:40:01 |
700 |
€ 13,180 |
| 14/06/2022 |
15:40:01 |
18 |
€ 13,180 |
| 14/06/2022 |
15:41:10 |
765 |
€ 13,158 |
| 14/06/2022 |
15:41:20 |
768 |
€ 13,162 |
| 14/06/2022 |
15:42:52 |
1.273 |
€ 13,166 |
| 14/06/2022 |
15:43:13 |
937 |
€ 13,164 |
| 14/06/2022 |
15:43:56 |
689 |
€ 13,156 |
| 14/06/2022 |
15:44:37 |
3.064 |
€ 13,168 |
| 14/06/2022 |
15:45:44 |
789 |
€ 13,158 |
| 14/06/2022 |
15:47:41 |
193 |
€ 13,206 |
| 14/06/2022 |
15:47:41 |
2.132 |
€ 13,206 |
| 14/06/2022 |
15:48:42 |
6 |
€ 13,212 |
| 14/06/2022 |
15:48:42 |
830 |
€ 13,212 |
| 14/06/2022 |
15:48:42 |
32 |
€ 13,212 |
| 14/06/2022 |
15:49:05 |
500 |
€ 13,210 |
| 14/06/2022 |
15:49:49 |
1.038 |
€ 13,224 |
| 14/06/2022 |
15:49:54 |
696 |
€ 13,222 |
| 14/06/2022 |
15:50:17 |
5 |
€ 13,216 |
| 14/06/2022 |
15:50:35 |
812 |
€ 13,220 |
| 14/06/2022 |
15:50:35 |
755 |
€ 13,220 |
| 14/06/2022 |
15:50:59 |
1.055 |
€ 13,212 |
| 14/06/2022 |
15:51:37 |
1.501 |
€ 13,222 |
| 14/06/2022 |
15:52:11 |
795 |
€ 13,218 |
| 14/06/2022 |
15:53:03 |
417 |
€ 13,266 |
| 14/06/2022 |
15:53:09 |
701 |
€ 13,262 |
| 14/06/2022 |
15:53:09 |
503 |
€ 13,262 |
| 14/06/2022 |
15:53:10 |
700 |
€ 13,256 |
| 14/06/2022 |
15:53:10 |
417 |
€ 13,256 |
| 14/06/2022 |
15:53:10 |
362 |
€ 13,258 |
| 14/06/2022 |
15:53:10 |
417 |
€ 13,258 |
| 14/06/2022 |
15:53:10 |
697 |
€ 13,258 |
| 14/06/2022 |
15:53:10 |
146 |
€ 13,258 |
| 14/06/2022 |
15:53:11 |
700 |
€ 13,252 |
| 14/06/2022 |
15:53:26 |
700 |
€ 13,266 |
| 14/06/2022 |
15:53:26 |
538 |
€ 13,266 |
| 14/06/2022 |
15:53:26 |
146 |
€ 13,266 |
| 14/06/2022 |
15:54:02 |
88 |
€ 13,284 |
| 14/06/2022 |
15:54:28 |
700 |
€ 13,296 |
| 14/06/2022 |
15:54:31 |
591 |
€ 13,292 |
| 14/06/2022 |
15:54:31 |
536 |
€ 13,292 |
| 14/06/2022 |
15:55:07 |
700 |
€ 13,316 |
| 14/06/2022 |
15:55:10 |
1.172 |
€ 13,314 |
| 14/06/2022 |
15:55:12 |
1.013 |
€ 13,312 |
| 14/06/2022 |
15:55:19 |
1.170 |
€ 13,310 |
| 14/06/2022 |
15:55:19 |
1.463 |
€ 13,310 |
| 14/06/2022 |
15:55:35 |
1.187 |
€ 13,312 |
| 14/06/2022 |
15:55:37 |
411 |
€ 13,308 |
| 14/06/2022 |
15:56:01 |
800 |
€ 13,304 |
| 14/06/2022 |
15:56:06 |
15 |
€ 13,314 |
| 14/06/2022 |
15:56:14 |
700 |
€ 13,316 |
| 14/06/2022 |
15:56:15 |
700 |
€ 13,316 |
| 14/06/2022 |
15:56:21 |
2.778 |
€ 13,310 |
| 14/06/2022 |
15:56:21 |
55 |
€ 13,310 |
| 14/06/2022 |
15:56:29 |
531 |
€ 13,316 |
| 14/06/2022 |
15:56:29 |
565 |
€ 13,316 |
| 14/06/2022 |
15:57:16 |
2.947 |
€ 13,324 |
| 14/06/2022 |
15:57:43 |
932 |
€ 13,330 |
| 14/06/2022 |
15:58:04 |
1.561 |
€ 13,320 |
| 14/06/2022 |
15:59:48 |
825 |
€ 13,340 |
| 14/06/2022 |
15:59:48 |
799 |
€ 13,340 |
| 14/06/2022 |
16:00:10 |
2.310 |
€ 13,338 |
| 14/06/2022 |
16:00:58 |
1.713 |
€ 13,346 |
| 14/06/2022 |
16:02:07 |
1.749 |
€ 13,340 |
| 14/06/2022 |
16:03:08 |
1.686 |
€ 13,330 |
| 14/06/2022 |
16:03:23 |
770 |
€ 13,326 |
| 14/06/2022 |
16:04:01 |
1.561 |
€ 13,322 |
| 14/06/2022 |
16:04:33 |
100 |
€ 13,314 |
| 14/06/2022 |
16:04:39 |
1.110 |
€ 13,308 |
| 14/06/2022 |
16:05:11 |
154 |
€ 13,310 |
| 14/06/2022 |
16:05:12 |
81 |
€ 13,310 |
| 14/06/2022 |
16:05:12 |
714 |
€ 13,310 |
| 14/06/2022 |
16:05:48 |
895 |
€ 13,292 |
| 14/06/2022 |
16:06:16 |
900 |
€ 13,296 |
| 14/06/2022 |
16:06:36 |
750 |
€ 13,294 |
| 14/06/2022 |
16:07:04 |
901 |
€ 13,280 |
| 14/06/2022 |
16:07:04 |
451 |
€ 13,280 |
| 14/06/2022 |
16:07:54 |
733 |
€ 13,280 |
| 14/06/2022 |
16:08:07 |
1.132 |
€ 13,278 |
| 14/06/2022 |
16:08:49 |
1.131 |
€ 13,268 |
| 14/06/2022 |
16:09:21 |
205 |
€ 13,264 |
| 14/06/2022 |
16:09:42 |
1.632 |
€ 13,264 |
| 14/06/2022 |
16:10:25 |
894 |
€ 13,252 |
| 14/06/2022 |
16:10:46 |
968 |
€ 13,248 |
| 14/06/2022 |
16:11:41 |
1.482 |
€ 13,252 |
| 14/06/2022 |
16:12:17 |
1.407 |
€ 13,260 |
| 14/06/2022 |
16:12:55 |
956 |
€ 13,266 |
| 14/06/2022 |
16:13:34 |
910 |
€ 13,266 |
| 14/06/2022 |
16:13:40 |
723 |
€ 13,264 |
| 14/06/2022 |
16:14:09 |
1.244 |
€ 13,252 |
| 14/06/2022 |
16:15:00 |
1.199 |
€ 13,250 |
| 14/06/2022 |
16:15:07 |
813 |
€ 13,240 |
| 14/06/2022 |
16:15:48 |
997 |
€ 13,242 |
| 14/06/2022 |
16:16:32 |
755 |
€ 13,238 |
| 14/06/2022 |
16:17:15 |
57 |
€ 13,234 |
| 14/06/2022 |
16:17:15 |
1.270 |
€ 13,234 |
| 14/06/2022 |
16:17:34 |
1.001 |
€ 13,240 |
| 14/06/2022 |
16:19:08 |
1.446 |
€ 13,242 |
| 14/06/2022 |
16:19:08 |
858 |
€ 13,242 |
| 14/06/2022 |
16:19:49 |
1.318 |
€ 13,232 |
| 14/06/2022 |
16:20:29 |
921 |
€ 13,214 |
| 14/06/2022 |
16:21:06 |
988 |
€ 13,206 |
| 14/06/2022 |
16:22:03 |
902 |
€ 13,222 |
| 14/06/2022 |
16:22:17 |
887 |
€ 13,224 |
| 14/06/2022 |
16:22:41 |
732 |
€ 13,230 |
| 14/06/2022 |
16:23:21 |
238 |
€ 13,240 |
| 14/06/2022 |
16:23:21 |
726 |
€ 13,240 |
| 14/06/2022 |
16:23:59 |
1.318 |
€ 13,232 |
| 14/06/2022 |
16:24:57 |
843 |
€ 13,234 |
| 14/06/2022 |
16:25:01 |
1.165 |
€ 13,236 |
| 14/06/2022 |
16:25:30 |
460 |
€ 13,228 |
| 14/06/2022 |
16:25:30 |
957 |
€ 13,228 |
| 14/06/2022 |
16:25:42 |
712 |
€ 13,226 |
| 14/06/2022 |
16:28:06 |
2.763 |
€ 13,276 |
| 14/06/2022 |
16:28:31 |
724 |
€ 13,280 |
| 14/06/2022 |
16:28:37 |
851 |
€ 13,276 |
| 14/06/2022 |
16:28:59 |
938 |
€ 13,270 |
| 14/06/2022 |
16:29:29 |
702 |
€ 13,266 |
| 14/06/2022 |
16:29:57 |
1.197 |
€ 13,268 |
| 14/06/2022 |
16:30:40 |
866 |
€ 13,246 |
| 14/06/2022 |
16:32:04 |
916 |
€ 13,276 |
| 14/06/2022 |
16:32:09 |
1.512 |
€ 13,274 |
| 14/06/2022 |
16:32:15 |
748 |
€ 13,270 |
| 14/06/2022 |
16:33:16 |
1.108 |
€ 13,258 |
| 14/06/2022 |
16:33:40 |
1.325 |
€ 13,252 |
| 14/06/2022 |
16:34:36 |
1.176 |
€ 13,254 |
| 14/06/2022 |
16:35:26 |
921 |
€ 13,252 |
| 14/06/2022 |
16:36:07 |
901 |
€ 13,250 |
| 14/06/2022 |
16:36:11 |
724 |
€ 13,248 |
| 14/06/2022 |
16:37:22 |
741 |
€ 13,266 |
| 14/06/2022 |
16:37:26 |
1.116 |
€ 13,264 |
| 14/06/2022 |
16:37:51 |
425 |
€ 13,248 |
| 14/06/2022 |
16:37:54 |
234 |
€ 13,246 |
| 14/06/2022 |
16:37:54 |
582 |
€ 13,246 |
| 14/06/2022 |
16:38:45 |
1.029 |
€ 13,244 |
| 14/06/2022 |
16:38:45 |
141 |
€ 13,244 |
| 14/06/2022 |
16:39:13 |
1.029 |
€ 13,236 |
| 14/06/2022 |
16:39:13 |
539 |
€ 13,236 |
| 14/06/2022 |
16:40:08 |
780 |
€ 13,228 |
| 14/06/2022 |
16:40:33 |
1.056 |
€ 13,232 |
| 14/06/2022 |
16:41:29 |
915 |
€ 13,228 |
| 14/06/2022 |
16:41:55 |
619 |
€ 13,224 |
| 14/06/2022 |
16:41:55 |
435 |
€ 13,224 |
| 14/06/2022 |
16:42:03 |
744 |
€ 13,218 |
| 14/06/2022 |
16:42:47 |
772 |
€ 13,204 |
| 14/06/2022 |
16:43:29 |
699 |
€ 13,206 |
| 14/06/2022 |
16:44:04 |
1.322 |
€ 13,212 |
| 14/06/2022 |
16:45:35 |
1.375 |
€ 13,224 |
| 14/06/2022 |
16:45:41 |
646 |
€ 13,222 |
| 14/06/2022 |
16:45:41 |
569 |
€ 13,222 |
| 14/06/2022 |
16:46:05 |
899 |
€ 13,216 |
| 14/06/2022 |
16:47:26 |
201 |
€ 13,222 |
| 14/06/2022 |
16:47:26 |
593 |
€ 13,222 |
| 14/06/2022 |
16:48:07 |
2.278 |
€ 13,228 |
| 14/06/2022 |
16:49:08 |
739 |
€ 13,236 |
| 14/06/2022 |
16:49:50 |
1.487 |
€ 13,238 |
| 14/06/2022 |
16:50:04 |
834 |
€ 13,240 |
| 14/06/2022 |
16:52:13 |
961 |
€ 13,260 |
| 14/06/2022 |
16:52:29 |
2.042 |
€ 13,264 |
| 14/06/2022 |
16:53:17 |
876 |
€ 13,260 |
| 14/06/2022 |
16:54:37 |
1.604 |
€ 13,252 |
| 14/06/2022 |
16:55:28 |
1.222 |
€ 13,238 |
| 14/06/2022 |
16:56:05 |
594 |
€ 13,256 |
| 14/06/2022 |
16:56:10 |
1.151 |
€ 13,256 |
| 14/06/2022 |
16:58:07 |
291 |
€ 13,292 |
| 14/06/2022 |
16:58:07 |
201 |
€ 13,292 |
| 14/06/2022 |
16:58:07 |
538 |
€ 13,292 |
| 14/06/2022 |
16:58:07 |
290 |
€ 13,292 |
| 14/06/2022 |
16:58:07 |
417 |
€ 13,292 |
| 14/06/2022 |
16:58:07 |
44 |
€ 13,294 |
| 14/06/2022 |
16:58:23 |
1.421 |
€ 13,290 |
| 14/06/2022 |
16:58:49 |
1.516 |
€ 13,296 |
| 14/06/2022 |
16:59:47 |
785 |
€ 13,292 |
| 14/06/2022 |
17:00:00 |
854 |
€ 13,294 |
| 14/06/2022 |
17:00:04 |
686 |
€ 13,292 |
| 14/06/2022 |
17:01:23 |
1.035 |
€ 13,302 |
| 14/06/2022 |
17:01:48 |
1.271 |
€ 13,296 |
| 14/06/2022 |
17:03:10 |
1.456 |
€ 13,292 |
| 14/06/2022 |
17:03:10 |
192 |
€ 13,292 |
| 14/06/2022 |
17:03:34 |
99 |
€ 13,288 |
| 14/06/2022 |
17:03:34 |
1.095 |
€ 13,288 |
| 14/06/2022 |
17:04:08 |
697 |
€ 13,280 |
| 14/06/2022 |
17:05:06 |
771 |
€ 13,288 |
| 14/06/2022 |
17:05:06 |
722 |
€ 13,288 |
| 14/06/2022 |
17:05:44 |
860 |
€ 13,288 |
| 14/06/2022 |
17:05:58 |
748 |
€ 13,292 |
| 14/06/2022 |
17:06:29 |
909 |
€ 13,288 |
| 14/06/2022 |
17:06:54 |
753 |
€ 13,274 |
| 14/06/2022 |
17:07:26 |
693 |
€ 13,268 |
| 14/06/2022 |
17:08:02 |
750 |
€ 13,264 |
| 14/06/2022 |
17:08:26 |
1.192 |
€ 13,262 |
| 14/06/2022 |
17:09:18 |
902 |
€ 13,264 |
| 14/06/2022 |
17:09:26 |
133 |
€ 13,258 |
| 14/06/2022 |
17:09:53 |
1.469 |
€ 13,258 |
| 14/06/2022 |
17:10:21 |
832 |
€ 13,252 |
| 14/06/2022 |
17:11:20 |
1.899 |
€ 13,244 |
| 14/06/2022 |
17:11:20 |
37 |
€ 13,244 |
| 14/06/2022 |
17:11:35 |
781 |
€ 13,242 |
| 14/06/2022 |
17:11:52 |
285 |
€ 13,238 |
| 14/06/2022 |
17:11:52 |
18 |
€ 13,238 |
| 14/06/2022 |
17:11:52 |
395 |
€ 13,238 |
| 14/06/2022 |
17:12:27 |
1.203 |
€ 13,238 |
| 14/06/2022 |
17:12:40 |
723 |
€ 13,238 |
| 14/06/2022 |
17:13:38 |
826 |
€ 13,240 |
| 14/06/2022 |
17:14:10 |
1.287 |
€ 13,236 |
| 14/06/2022 |
17:14:42 |
1.000 |
€ 13,232 |
| 14/06/2022 |
17:14:51 |
795 |
€ 13,236 |
| 14/06/2022 |
17:15:31 |
2.093 |
€ 13,224 |
| 14/06/2022 |
17:15:31 |
243 |
€ 13,224 |
| 14/06/2022 |
17:15:56 |
821 |
€ 13,218 |
| 14/06/2022 |
17:16:44 |
1.571 |
€ 13,224 |
| 14/06/2022 |
17:18:08 |
1.335 |
€ 13,232 |
| 14/06/2022 |
17:18:13 |
3.093 |
€ 13,230 |
| 14/06/2022 |
17:18:42 |
1.083 |
€ 13,230 |
| 14/06/2022 |
17:19:17 |
72 |
€ 13,234 |
| 14/06/2022 |
17:19:17 |
777 |
€ 13,234 |
| 14/06/2022 |
17:19:17 |
483 |
€ 13,234 |
| 14/06/2022 |
17:19:48 |
948 |
€ 13,232 |
| 14/06/2022 |
17:19:53 |
694 |
€ 13,230 |
| 14/06/2022 |
17:19:53 |
34 |
€ 13,230 |
| 14/06/2022 |
17:20:58 |
849 |
€ 13,224 |
| 14/06/2022 |
17:21:47 |
1.529 |
€ 13,226 |
| 14/06/2022 |
17:21:47 |
700 |
€ 13,226 |
| 14/06/2022 |
17:21:47 |
604 |
€ 13,226 |
| 14/06/2022 |
17:21:54 |
1.128 |
€ 13,222 |
| 14/06/2022 |
17:21:54 |
767 |
€ 13,222 |
| 14/06/2022 |
17:22:16 |
753 |
€ 13,218 |
| 14/06/2022 |
17:22:43 |
710 |
€ 13,214 |
| 14/06/2022 |
17:22:43 |
77 |
€ 13,214 |
| 14/06/2022 |
17:22:43 |
483 |
€ 13,214 |
| 14/06/2022 |
17:22:49 |
300 |
€ 13,210 |
| 14/06/2022 |
17:23:02 |
634 |
€ 13,210 |
| 14/06/2022 |
17:23:14 |
523 |
€ 13,210 |
| 14/06/2022 |
17:23:53 |
1.209 |
€ 13,218 |
| 14/06/2022 |
17:23:58 |
811 |
€ 13,214 |
| 14/06/2022 |
17:24:24 |
1.581 |
€ 13,214 |
| 14/06/2022 |
17:25:27 |
700 |
€ 13,228 |
| 14/06/2022 |
17:25:58 |
1.103 |
€ 13,238 |
| 14/06/2022 |
17:25:58 |
151 |
€ 13,238 |
| 14/06/2022 |
17:26:03 |
700 |
€ 13,238 |
| 14/06/2022 |
17:26:03 |
5 |
€ 13,238 |
| 14/06/2022 |
17:26:04 |
596 |
€ 13,236 |
| 14/06/2022 |
17:26:30 |
178 |
€ 13,250 |
| 14/06/2022 |
17:26:30 |
520 |
€ 13,250 |
| 14/06/2022 |
17:26:32 |
1.915 |
€ 13,244 |
| 14/06/2022 |
17:26:37 |
43 |
€ 13,244 |
| 14/06/2022 |
17:26:51 |
334 |
€ 13,236 |
| 14/06/2022 |
17:27:02 |
3.247 |
€ 13,238 |
| 14/06/2022 |
17:27:16 |
228 |
€ 13,232 |
| 14/06/2022 |
17:27:29 |
819 |
€ 13,230 |
| 14/06/2022 |
17:27:59 |
753 |
€ 13,230 |
| 14/06/2022 |
17:27:59 |
1.156 |
€ 13,230 |
| 14/06/2022 |
17:28:26 |
1.215 |
€ 13,224 |
| 14/06/2022 |
17:28:39 |
909 |
€ 13,216 |
| 14/06/2022 |
17:28:39 |
1.182 |
€ 13,216 |
| 14/06/2022 |
17:29:03 |
1.193 |
€ 13,210 |
| 14/06/2022 |
17:29:27 |
990 |
€ 13,210 |
| 14/06/2022 |
17:29:46 |
907 |
€ 13,200 |
| 15/06/2022 |
09:29:10 |
1.090 |
€ 13,182 |
| 15/06/2022 |
09:29:21 |
1.115 |
€ 13,182 |
| 15/06/2022 |
09:30:58 |
518 |
€ 13,198 |
| 15/06/2022 |
09:30:58 |
920 |
€ 13,198 |
| 15/06/2022 |
09:31:10 |
1.127 |
€ 13,192 |
| 15/06/2022 |
09:31:10 |
1.347 |
€ 13,192 |
| 15/06/2022 |
09:31:26 |
865 |
€ 13,180 |
| 15/06/2022 |
09:31:57 |
961 |
€ 13,182 |
| 15/06/2022 |
09:33:07 |
847 |
€ 13,158 |
| 15/06/2022 |
09:33:15 |
778 |
€ 13,160 |
| 15/06/2022 |
09:33:38 |
1.212 |
€ 13,166 |
| 15/06/2022 |
09:34:00 |
1.143 |
€ 13,174 |
| 15/06/2022 |
09:34:57 |
2.211 |
€ 13,168 |
| 15/06/2022 |
09:35:22 |
737 |
€ 13,156 |
| 15/06/2022 |
09:36:06 |
763 |
€ 13,136 |
| 15/06/2022 |
09:36:34 |
759 |
€ 13,148 |
| 15/06/2022 |
09:36:43 |
487 |
€ 13,140 |
| 15/06/2022 |
09:36:43 |
650 |
€ 13,140 |
| 15/06/2022 |
09:36:46 |
407 |
€ 13,116 |
| 15/06/2022 |
09:36:46 |
943 |
€ 13,118 |
| 15/06/2022 |
09:37:52 |
1.089 |
€ 13,100 |
| 15/06/2022 |
09:39:05 |
1.506 |
€ 13,106 |
| 15/06/2022 |
09:39:05 |
423 |
€ 13,106 |
| 15/06/2022 |
09:39:05 |
700 |
€ 13,098 |
| 15/06/2022 |
09:39:05 |
282 |
€ 13,098 |
| 15/06/2022 |
09:39:34 |
555 |
€ 13,084 |
| 15/06/2022 |
09:40:01 |
1.160 |
€ 13,072 |
| 15/06/2022 |
09:40:45 |
990 |
€ 13,072 |
| 15/06/2022 |
09:40:54 |
811 |
€ 13,066 |
| 15/06/2022 |
09:41:28 |
1.133 |
€ 13,056 |
| 15/06/2022 |
09:42:55 |
1.245 |
€ 13,040 |
| 15/06/2022 |
09:43:26 |
2.230 |
€ 13,044 |
| 15/06/2022 |
09:43:26 |
762 |
€ 13,042 |
| 15/06/2022 |
09:44:51 |
1.380 |
€ 13,056 |
| 15/06/2022 |
09:44:51 |
700 |
€ 13,060 |
| 15/06/2022 |
09:45:16 |
696 |
€ 13,052 |
| 15/06/2022 |
09:45:50 |
1.204 |
€ 13,046 |
| 15/06/2022 |
09:47:03 |
926 |
€ 13,076 |
| 15/06/2022 |
09:47:18 |
876 |
€ 13,034 |
| 15/06/2022 |
09:47:18 |
802 |
€ 13,030 |
| 15/06/2022 |
09:47:22 |
697 |
€ 12,996 |
| 15/06/2022 |
09:47:22 |
771 |
€ 12,980 |
| 15/06/2022 |
09:47:43 |
962 |
€ 12,984 |
| 15/06/2022 |
09:48:33 |
913 |
€ 12,996 |
| 15/06/2022 |
09:49:37 |
729 |
€ 13,038 |
| 15/06/2022 |
09:49:37 |
456 |
€ 13,038 |
| 15/06/2022 |
09:49:40 |
964 |
€ 13,034 |
| 15/06/2022 |
09:49:58 |
701 |
€ 13,034 |
| 15/06/2022 |
09:50:22 |
944 |
€ 13,036 |
| 15/06/2022 |
09:51:12 |
311 |
€ 13,034 |
| 15/06/2022 |
09:51:12 |
74 |
€ 13,034 |
| 15/06/2022 |
09:51:12 |
50 |
€ 13,034 |
| 15/06/2022 |
09:51:12 |
1.231 |
€ 13,034 |
| 15/06/2022 |
09:51:37 |
708 |
€ 13,044 |
| 15/06/2022 |
09:51:54 |
471 |
€ 13,040 |
| 15/06/2022 |
09:51:54 |
1.003 |
€ 13,040 |
| 15/06/2022 |
09:53:10 |
417 |
€ 13,046 |
| 15/06/2022 |
09:53:10 |
384 |
€ 13,046 |
| 15/06/2022 |
09:53:32 |
841 |
€ 13,040 |
| 15/06/2022 |
09:53:59 |
2.187 |
€ 13,026 |
| 15/06/2022 |
09:54:21 |
1.363 |
€ 13,028 |
| 15/06/2022 |
09:55:34 |
951 |
€ 13,046 |
| 15/06/2022 |
09:55:34 |
403 |
€ 13,044 |
| 15/06/2022 |
09:55:34 |
417 |
€ 13,044 |
| 15/06/2022 |
09:55:34 |
71 |
€ 13,046 |
| 15/06/2022 |
09:56:29 |
830 |
€ 13,038 |
| 15/06/2022 |
09:56:29 |
1.089 |
€ 13,038 |
| 15/06/2022 |
09:57:11 |
935 |
€ 13,030 |
| 15/06/2022 |
09:58:30 |
928 |
€ 13,034 |
| 15/06/2022 |
09:58:30 |
700 |
€ 13,036 |
| 15/06/2022 |
09:59:35 |
700 |
€ 13,044 |
| 15/06/2022 |
09:59:35 |
416 |
€ 13,044 |
| 15/06/2022 |
09:59:35 |
417 |
€ 13,044 |
| 15/06/2022 |
10:00:38 |
2.193 |
€ 13,066 |
| 15/06/2022 |
10:00:45 |
700 |
€ 13,062 |
| 15/06/2022 |
10:00:54 |
622 |
€ 13,060 |
| 15/06/2022 |
10:00:54 |
487 |
€ 13,060 |
| 15/06/2022 |
10:00:54 |
1.046 |
€ 13,060 |
| 15/06/2022 |
10:02:15 |
1.869 |
€ 13,066 |
| 15/06/2022 |
10:03:53 |
1.369 |
€ 13,072 |
| 15/06/2022 |
10:04:56 |
1.155 |
€ 13,088 |
| 15/06/2022 |
10:05:34 |
913 |
€ 13,102 |
| 15/06/2022 |
10:06:00 |
846 |
€ 13,114 |
| 15/06/2022 |
10:06:49 |
202 |
€ 13,134 |
| 15/06/2022 |
10:06:54 |
1.082 |
€ 13,134 |
| 15/06/2022 |
10:07:15 |
998 |
€ 13,142 |
| 15/06/2022 |
10:07:50 |
852 |
€ 13,158 |
| 15/06/2022 |
10:08:03 |
1.394 |
€ 13,152 |
| 15/06/2022 |
10:08:17 |
2.311 |
€ 13,154 |
| 15/06/2022 |
10:08:17 |
1.020 |
€ 13,154 |
| 15/06/2022 |
10:09:05 |
800 |
€ 13,158 |
| 15/06/2022 |
10:10:53 |
76 |
€ 13,162 |
| 15/06/2022 |
10:10:53 |
151 |
€ 13,162 |
| 15/06/2022 |
10:11:15 |
973 |
€ 13,174 |
| 15/06/2022 |
10:11:24 |
925 |
€ 13,176 |
| 15/06/2022 |
10:11:26 |
1.516 |
€ 13,174 |
| 15/06/2022 |
10:12:17 |
1.576 |
€ 13,164 |
| 15/06/2022 |
10:12:42 |
959 |
€ 13,168 |
| 15/06/2022 |
10:13:14 |
982 |
€ 13,166 |
| 15/06/2022 |
10:13:36 |
692 |
€ 13,164 |
| 15/06/2022 |
10:14:17 |
703 |
€ 13,166 |
| 15/06/2022 |
10:14:18 |
22 |
€ 13,166 |
| 15/06/2022 |
10:14:40 |
266 |
€ 13,166 |
| 15/06/2022 |
10:14:40 |
888 |
€ 13,166 |
| 15/06/2022 |
10:15:15 |
869 |
€ 13,166 |
| 15/06/2022 |
10:16:35 |
1.082 |
€ 13,164 |
| 15/06/2022 |
10:16:35 |
858 |
€ 13,164 |
| 15/06/2022 |
10:18:04 |
64 |
€ 13,170 |
| 15/06/2022 |
10:18:04 |
959 |
€ 13,170 |
| 15/06/2022 |
10:18:05 |
888 |
€ 13,170 |
| 15/06/2022 |
10:18:41 |
745 |
€ 13,168 |
| 15/06/2022 |
10:19:13 |
313 |
€ 13,156 |
| 15/06/2022 |
10:19:13 |
529 |
€ 13,156 |
| 15/06/2022 |
10:19:42 |
1.439 |
€ 13,160 |
| 15/06/2022 |
10:20:20 |
800 |
€ 13,164 |
| 15/06/2022 |
10:20:20 |
202 |
€ 13,164 |
| 15/06/2022 |
10:21:02 |
689 |
€ 13,164 |
| 15/06/2022 |
10:23:13 |
229 |
€ 13,158 |
| 15/06/2022 |
10:23:32 |
700 |
€ 13,168 |
| 15/06/2022 |
10:23:32 |
177 |
€ 13,168 |
| 15/06/2022 |
10:23:53 |
389 |
€ 13,168 |
| 15/06/2022 |
10:23:59 |
2.526 |
€ 13,168 |
| 15/06/2022 |
10:23:59 |
730 |
€ 13,168 |
| 15/06/2022 |
10:24:58 |
528 |
€ 13,178 |
| 15/06/2022 |
10:24:58 |
568 |
€ 13,178 |
| 15/06/2022 |
10:25:18 |
431 |
€ 13,176 |
| 15/06/2022 |
10:25:26 |
717 |
€ 13,170 |
| 15/06/2022 |
10:27:07 |
1.362 |
€ 13,208 |
| 15/06/2022 |
10:27:58 |
764 |
€ 13,216 |
| 15/06/2022 |
10:28:10 |
927 |
€ 13,214 |
| 15/06/2022 |
10:29:38 |
1.207 |
€ 13,224 |
| 15/06/2022 |
10:30:52 |
866 |
€ 13,242 |
| 15/06/2022 |
10:31:19 |
714 |
€ 13,250 |
| 15/06/2022 |
10:31:30 |
772 |
€ 13,250 |
| 15/06/2022 |
10:31:39 |
234 |
€ 13,248 |
| 15/06/2022 |
10:31:39 |
525 |
€ 13,248 |
| 15/06/2022 |
10:31:39 |
848 |
€ 13,248 |
| 15/06/2022 |
10:31:53 |
1.130 |
€ 13,242 |
| 15/06/2022 |
10:31:53 |
646 |
€ 13,242 |
| 15/06/2022 |
10:32:22 |
758 |
€ 13,228 |
| 15/06/2022 |
10:33:12 |
1.487 |
€ 13,222 |
| 15/06/2022 |
10:33:12 |
13 |
€ 13,222 |
| 15/06/2022 |
10:35:06 |
1.071 |
€ 13,232 |
| 15/06/2022 |
10:35:18 |
956 |
€ 13,230 |
| 15/06/2022 |
10:35:18 |
418 |
€ 13,230 |
| 15/06/2022 |
10:35:56 |
1.065 |
€ 13,228 |
| 15/06/2022 |
10:37:36 |
1.841 |
€ 13,222 |
| 15/06/2022 |
10:37:36 |
979 |
€ 13,222 |
| 15/06/2022 |
10:38:15 |
699 |
€ 13,224 |
| 15/06/2022 |
10:38:31 |
795 |
€ 13,226 |
| 15/06/2022 |
10:39:09 |
795 |
€ 13,228 |
| 15/06/2022 |
10:39:34 |
799 |
€ 13,216 |
| 15/06/2022 |
10:39:34 |
174 |
€ 13,216 |
| 15/06/2022 |
10:40:22 |
745 |
€ 13,228 |
| 15/06/2022 |
10:40:50 |
733 |
€ 13,220 |
| 15/06/2022 |
10:40:50 |
311 |
€ 13,220 |
| 15/06/2022 |
10:42:26 |
1.912 |
€ 13,222 |
| 15/06/2022 |
10:43:07 |
708 |
€ 13,228 |
| 15/06/2022 |
10:43:48 |
152 |
€ 13,224 |
| 15/06/2022 |
10:43:48 |
662 |
€ 13,224 |
| 15/06/2022 |
10:44:24 |
1.106 |
€ 13,220 |
| 15/06/2022 |
10:44:24 |
808 |
€ 13,220 |
| 15/06/2022 |
10:45:57 |
528 |
€ 13,224 |
| 15/06/2022 |
10:46:04 |
100 |
€ 13,224 |
| 15/06/2022 |
10:46:04 |
1.295 |
€ 13,224 |
| 15/06/2022 |
10:46:04 |
117 |
€ 13,224 |
| 15/06/2022 |
10:46:32 |
788 |
€ 13,212 |
| 15/06/2022 |
10:47:30 |
1.255 |
€ 13,204 |
| 15/06/2022 |
10:47:41 |
235 |
€ 13,204 |
| 15/06/2022 |
10:47:41 |
802 |
€ 13,204 |
| 15/06/2022 |
10:48:39 |
129 |
€ 13,188 |
| 15/06/2022 |
10:49:13 |
117 |
€ 13,184 |
| 15/06/2022 |
10:49:13 |
579 |
€ 13,184 |
| 15/06/2022 |
10:50:03 |
1.271 |
€ 13,176 |
| 15/06/2022 |
10:51:43 |
739 |
€ 13,194 |
| 15/06/2022 |
10:52:28 |
703 |
€ 13,206 |
| 15/06/2022 |
10:53:08 |
689 |
€ 13,204 |
| 15/06/2022 |
10:53:20 |
700 |
€ 13,202 |
| 15/06/2022 |
10:54:30 |
151 |
€ 13,216 |
| 15/06/2022 |
10:54:31 |
1.311 |
€ 13,214 |
| 15/06/2022 |
10:54:31 |
1.548 |
€ 13,214 |
| 15/06/2022 |
10:54:32 |
695 |
€ 13,214 |
| 15/06/2022 |
10:55:26 |
1.979 |
€ 13,218 |
| 15/06/2022 |
10:55:26 |
554 |
€ 13,218 |
| 15/06/2022 |
10:56:40 |
1.952 |
€ 13,220 |
| 15/06/2022 |
10:57:48 |
1.949 |
€ 13,214 |
| 15/06/2022 |
10:58:20 |
650 |
€ 13,210 |
| 15/06/2022 |
10:59:37 |
292 |
€ 13,232 |
| 15/06/2022 |
10:59:50 |
1.249 |
€ 13,234 |
| 15/06/2022 |
10:59:50 |
1.449 |
€ 13,234 |
| 15/06/2022 |
10:59:50 |
1.249 |
€ 13,234 |
| 15/06/2022 |
11:01:04 |
722 |
€ 13,226 |
| 15/06/2022 |
11:01:48 |
771 |
€ 13,226 |
| 15/06/2022 |
11:02:15 |
775 |
€ 13,234 |
| 15/06/2022 |
11:02:39 |
442 |
€ 13,220 |
| 15/06/2022 |
11:02:56 |
780 |
€ 13,216 |
| 15/06/2022 |
11:03:35 |
687 |
€ 13,214 |
| 15/06/2022 |
11:03:54 |
972 |
€ 13,192 |
| 15/06/2022 |
11:04:16 |
851 |
€ 13,190 |
| 15/06/2022 |
11:04:32 |
771 |
€ 13,186 |
| 15/06/2022 |
11:05:43 |
1.509 |
€ 13,200 |
| 15/06/2022 |
11:08:15 |
1.084 |
€ 13,222 |
| 15/06/2022 |
11:08:32 |
2.482 |
€ 13,222 |
| 15/06/2022 |
11:09:17 |
1.030 |
€ 13,196 |
| 15/06/2022 |
11:10:10 |
872 |
€ 13,202 |
| 15/06/2022 |
11:10:15 |
796 |
€ 13,200 |
| 15/06/2022 |
11:11:30 |
874 |
€ 13,208 |
| 15/06/2022 |
11:11:39 |
830 |
€ 13,206 |
| 15/06/2022 |
11:11:51 |
811 |
€ 13,202 |
| 15/06/2022 |
11:12:36 |
1.153 |
€ 13,190 |
| 15/06/2022 |
11:13:01 |
831 |
€ 13,184 |
| 15/06/2022 |
11:15:50 |
1.112 |
€ 13,164 |
| 15/06/2022 |
11:17:22 |
705 |
€ 13,178 |
| 15/06/2022 |
11:18:45 |
853 |
€ 13,174 |
| 15/06/2022 |
11:18:45 |
152 |
€ 13,174 |
| 15/06/2022 |
11:18:45 |
10 |
€ 13,174 |
| 15/06/2022 |
11:19:21 |
700 |
€ 13,162 |
| 15/06/2022 |
11:19:21 |
30 |
€ 13,162 |
| 15/06/2022 |
11:19:36 |
651 |
€ 13,152 |
| 15/06/2022 |
11:20:56 |
725 |
€ 13,156 |
| 15/06/2022 |
11:22:40 |
714 |
€ 13,170 |
| 15/06/2022 |
11:22:40 |
516 |
€ 13,170 |
| 15/06/2022 |
11:22:40 |
504 |
€ 13,170 |
| 15/06/2022 |
11:22:40 |
140 |
€ 13,166 |
| 15/06/2022 |
11:23:18 |
922 |
€ 13,166 |
| 15/06/2022 |
11:23:18 |
484 |
€ 13,166 |
| 15/06/2022 |
11:25:14 |
2.909 |
€ 13,150 |
| 15/06/2022 |
11:26:20 |
818 |
€ 13,148 |
| 15/06/2022 |
11:28:19 |
800 |
€ 13,138 |
| 15/06/2022 |
11:28:19 |
298 |
€ 13,138 |
| 15/06/2022 |
11:29:37 |
1.769 |
€ 13,138 |
| 15/06/2022 |
11:29:59 |
691 |
€ 13,142 |
| 15/06/2022 |
11:30:02 |
1.120 |
€ 13,144 |
| 15/06/2022 |
11:34:00 |
1.180 |
€ 13,196 |
| 15/06/2022 |
11:34:44 |
1.730 |
€ 13,194 |
| 15/06/2022 |
11:35:20 |
1.520 |
€ 13,190 |
| 15/06/2022 |
11:37:36 |
785 |
€ 13,206 |
| 15/06/2022 |
11:41:06 |
585 |
€ 13,198 |
| 15/06/2022 |
11:41:06 |
242 |
€ 13,198 |
| 15/06/2022 |
11:42:23 |
2.077 |
€ 13,220 |
| 15/06/2022 |
11:43:20 |
2.560 |
€ 13,220 |
| 15/06/2022 |
11:43:50 |
1.382 |
€ 13,228 |
| 15/06/2022 |
11:43:54 |
745 |
€ 13,230 |
| 15/06/2022 |
11:43:54 |
547 |
€ 13,230 |
| 15/06/2022 |
11:44:08 |
1.827 |
€ 13,234 |
| 15/06/2022 |
11:44:08 |
1.443 |
€ 13,234 |
| 15/06/2022 |
11:44:22 |
214 |
€ 13,220 |
| 15/06/2022 |
11:44:22 |
788 |
€ 13,220 |
| 15/06/2022 |
11:44:45 |
745 |
€ 13,228 |
| 15/06/2022 |
11:44:45 |
417 |
€ 13,228 |
| 15/06/2022 |
11:44:45 |
78 |
€ 13,228 |
| 15/06/2022 |
11:46:02 |
748 |
€ 13,224 |
| 15/06/2022 |
11:49:15 |
2.157 |
€ 13,206 |
| 15/06/2022 |
11:49:15 |
913 |
€ 13,206 |
| 15/06/2022 |
11:51:10 |
471 |
€ 13,196 |
| 15/06/2022 |
11:54:07 |
898 |
€ 13,184 |
| 15/06/2022 |
11:56:17 |
943 |
€ 13,180 |
| 15/06/2022 |
11:56:17 |
403 |
€ 13,180 |
| 15/06/2022 |
11:59:52 |
964 |
€ 13,208 |
| 15/06/2022 |
12:00:04 |
1.705 |
€ 13,208 |
| 15/06/2022 |
12:01:09 |
842 |
€ 13,200 |
| 15/06/2022 |
12:04:31 |
595 |
€ 13,178 |
| 15/06/2022 |
12:04:31 |
306 |
€ 13,178 |
| 15/06/2022 |
12:05:39 |
946 |
€ 13,186 |
| 15/06/2022 |
12:05:39 |
700 |
€ 13,188 |
| 15/06/2022 |
12:05:39 |
297 |
€ 13,188 |
| 15/06/2022 |
12:06:03 |
906 |
€ 13,184 |
| 15/06/2022 |
12:06:48 |
435 |
€ 13,188 |
| 15/06/2022 |
12:06:48 |
821 |
€ 13,188 |
| 15/06/2022 |
12:06:48 |
346 |
€ 13,188 |
| 15/06/2022 |
12:07:22 |
1.373 |
€ 13,180 |
| 15/06/2022 |
12:14:49 |
100 |
€ 13,220 |
| 15/06/2022 |
12:14:51 |
2.202 |
€ 13,220 |
| 15/06/2022 |
12:15:37 |
1.270 |
€ 13,226 |
| 15/06/2022 |
12:15:46 |
240 |
€ 13,222 |
| 15/06/2022 |
12:17:32 |
951 |
€ 13,208 |
| 15/06/2022 |
12:18:13 |
910 |
€ 13,216 |
| 15/06/2022 |
12:18:28 |
920 |
€ 13,204 |
| 15/06/2022 |
12:19:04 |
700 |
€ 13,204 |
| 15/06/2022 |
12:19:07 |
417 |
€ 13,210 |
| 15/06/2022 |
12:19:22 |
1.728 |
€ 13,210 |
| 15/06/2022 |
12:19:22 |
700 |
€ 13,210 |
| 15/06/2022 |
12:19:22 |
859 |
€ 13,210 |
| 15/06/2022 |
12:19:24 |
874 |
€ 13,206 |
| 15/06/2022 |
12:20:41 |
299 |
€ 13,194 |
| 15/06/2022 |
12:20:41 |
711 |
€ 13,194 |
| 15/06/2022 |
12:24:31 |
1.502 |
€ 13,170 |
| 15/06/2022 |
12:26:11 |
1.331 |
€ 13,164 |
| 15/06/2022 |
12:26:11 |
824 |
€ 13,158 |
| 15/06/2022 |
12:29:03 |
2.727 |
€ 13,150 |
| 15/06/2022 |
12:30:30 |
830 |
€ 13,158 |
| 15/06/2022 |
12:31:56 |
963 |
€ 13,176 |
| 15/06/2022 |
12:32:35 |
939 |
€ 13,174 |
| 15/06/2022 |
12:37:44 |
849 |
€ 13,178 |
| 15/06/2022 |
12:39:35 |
521 |
€ 13,184 |
| 15/06/2022 |
12:39:35 |
445 |
€ 13,184 |
| 15/06/2022 |
12:44:59 |
798 |
€ 13,168 |
| 15/06/2022 |
12:45:40 |
81 |
€ 13,156 |
| 15/06/2022 |
12:46:25 |
81 |
€ 13,160 |
| 15/06/2022 |
12:46:26 |
1.263 |
€ 13,160 |
| 15/06/2022 |
12:46:26 |
215 |
€ 13,160 |
| 15/06/2022 |
12:49:04 |
81 |
€ 13,156 |
| 15/06/2022 |
12:49:52 |
899 |
€ 13,158 |
| 15/06/2022 |
12:51:47 |
62 |
€ 13,164 |
| 15/06/2022 |
12:52:50 |
243 |
€ 13,144 |
| 15/06/2022 |
12:52:53 |
567 |
€ 13,144 |
| 15/06/2022 |
12:52:53 |
24 |
€ 13,144 |
| 15/06/2022 |
12:52:55 |
750 |
€ 13,144 |
| 15/06/2022 |
12:55:37 |
855 |
€ 13,146 |
| 15/06/2022 |
12:58:24 |
369 |
€ 13,130 |
| 15/06/2022 |
12:58:50 |
744 |
€ 13,124 |
| 15/06/2022 |
13:00:11 |
1.346 |
€ 13,132 |
| 15/06/2022 |
13:04:51 |
97 |
€ 13,140 |
| 15/06/2022 |
13:04:51 |
728 |
€ 13,140 |
| 15/06/2022 |
13:08:41 |
858 |
€ 13,128 |
| 15/06/2022 |
13:09:05 |
300 |
€ 13,146 |
| 15/06/2022 |
13:09:05 |
417 |
€ 13,146 |
| 15/06/2022 |
13:09:29 |
1.341 |
€ 13,136 |
| 15/06/2022 |
13:09:36 |
1.713 |
€ 13,136 |
| 15/06/2022 |
13:10:17 |
898 |
€ 13,128 |
| 15/06/2022 |
13:10:17 |
2 |
€ 13,128 |
| 15/06/2022 |
13:12:23 |
303 |
€ 13,130 |
| 15/06/2022 |
13:12:23 |
443 |
€ 13,130 |
| 15/06/2022 |
13:13:34 |
738 |
€ 13,126 |
| 15/06/2022 |
13:14:27 |
1.263 |
€ 13,124 |
| 15/06/2022 |
13:15:36 |
1.304 |
€ 13,140 |
| 15/06/2022 |
13:15:36 |
1.123 |
€ 13,140 |
| 15/06/2022 |
13:15:47 |
700 |
€ 13,136 |
| 15/06/2022 |
13:15:47 |
323 |
€ 13,136 |
| 15/06/2022 |
13:15:47 |
234 |
€ 13,136 |
| 15/06/2022 |
13:17:25 |
60 |
€ 13,156 |
| 15/06/2022 |
13:17:28 |
60 |
€ 13,156 |
| 15/06/2022 |
13:17:35 |
204 |
€ 13,156 |
| 15/06/2022 |
13:17:35 |
1.580 |
€ 13,156 |
| 15/06/2022 |
13:19:08 |
420 |
€ 13,166 |
| 15/06/2022 |
13:19:11 |
240 |
€ 13,166 |
| 15/06/2022 |
13:19:18 |
640 |
€ 13,166 |
| 15/06/2022 |
13:19:20 |
234 |
€ 13,166 |
| 15/06/2022 |
13:19:21 |
2.151 |
€ 13,166 |
| 15/06/2022 |
13:22:07 |
2.324 |
€ 13,186 |
| 15/06/2022 |
13:22:39 |
1.648 |
€ 13,194 |
| 15/06/2022 |
13:23:09 |
1.320 |
€ 13,188 |
| 15/06/2022 |
13:28:38 |
1.107 |
€ 13,192 |
| 15/06/2022 |
13:31:19 |
120 |
€ 13,220 |
| 15/06/2022 |
13:31:19 |
625 |
€ 13,220 |
| 15/06/2022 |
13:34:43 |
381 |
€ 13,228 |
| 15/06/2022 |
13:34:43 |
352 |
€ 13,228 |
| 15/06/2022 |
13:34:43 |
781 |
€ 13,226 |
| 15/06/2022 |
13:35:33 |
600 |
€ 13,238 |
| 15/06/2022 |
13:35:33 |
603 |
€ 13,238 |
| 15/06/2022 |
13:35:33 |
743 |
€ 13,238 |
| 15/06/2022 |
13:38:01 |
930 |
€ 13,234 |
| 15/06/2022 |
13:39:10 |
894 |
€ 13,228 |
| 15/06/2022 |
13:40:40 |
60 |
€ 13,236 |
| 15/06/2022 |
13:40:43 |
60 |
€ 13,236 |
| 15/06/2022 |
13:40:58 |
420 |
€ 13,238 |
| 15/06/2022 |
13:41:51 |
1.207 |
€ 13,246 |
| 15/06/2022 |
13:41:51 |
1.580 |
€ 13,246 |
| 15/06/2022 |
13:41:51 |
834 |
€ 13,246 |
| 15/06/2022 |
13:41:51 |
373 |
€ 13,246 |
| 15/06/2022 |
13:46:10 |
424 |
€ 13,236 |
| 15/06/2022 |
13:46:10 |
388 |
€ 13,236 |
| 15/06/2022 |
13:47:20 |
793 |
€ 13,228 |
| 15/06/2022 |
13:48:00 |
2.102 |
€ 13,234 |
| 15/06/2022 |
13:48:36 |
300 |
€ 13,220 |
| 15/06/2022 |
13:50:08 |
539 |
€ 13,224 |
| 15/06/2022 |
13:50:08 |
647 |
€ 13,224 |
| 15/06/2022 |
13:50:50 |
1.359 |
€ 13,212 |
| 15/06/2022 |
13:51:14 |
1.125 |
€ 13,218 |
| 15/06/2022 |
13:53:22 |
705 |
€ 13,234 |
| 15/06/2022 |
13:54:48 |
731 |
€ 13,250 |
| 15/06/2022 |
13:54:48 |
571 |
€ 13,250 |
| 15/06/2022 |
13:55:04 |
1.038 |
€ 13,250 |
| 15/06/2022 |
13:55:25 |
1.946 |
€ 13,254 |
| 15/06/2022 |
13:55:25 |
683 |
€ 13,254 |
| 15/06/2022 |
13:58:54 |
1.446 |
€ 13,250 |
| 15/06/2022 |
14:03:49 |
764 |
€ 13,232 |
| 15/06/2022 |
14:03:49 |
169 |
€ 13,232 |
| 15/06/2022 |
14:07:17 |
2.935 |
€ 13,262 |
| 15/06/2022 |
14:08:01 |
537 |
€ 13,252 |
| 15/06/2022 |
14:08:01 |
178 |
€ 13,252 |
| 15/06/2022 |
14:09:17 |
2.628 |
€ 13,248 |
| 15/06/2022 |
14:10:48 |
235 |
€ 13,262 |
| 15/06/2022 |
14:10:48 |
707 |
€ 13,262 |
| 15/06/2022 |
14:11:19 |
828 |
€ 13,268 |
| 15/06/2022 |
14:11:32 |
79 |
€ 13,260 |
| 15/06/2022 |
14:11:32 |
929 |
€ 13,260 |
| 15/06/2022 |
14:11:50 |
801 |
€ 13,234 |
| 15/06/2022 |
14:11:58 |
701 |
€ 13,236 |
| 15/06/2022 |
14:12:30 |
765 |
€ 13,222 |
| 15/06/2022 |
14:12:33 |
1.074 |
€ 13,212 |
| 15/06/2022 |
14:12:52 |
693 |
€ 13,184 |
| 15/06/2022 |
14:13:00 |
1.018 |
€ 13,182 |
| 15/06/2022 |
14:13:00 |
497 |
€ 13,182 |
| 15/06/2022 |
14:13:00 |
230 |
€ 13,182 |
| 15/06/2022 |
14:13:03 |
525 |
€ 13,158 |
| 15/06/2022 |
14:13:03 |
178 |
€ 13,158 |
| 15/06/2022 |
14:13:13 |
700 |
€ 13,170 |
| 15/06/2022 |
14:13:13 |
247 |
€ 13,170 |
| 15/06/2022 |
14:13:15 |
700 |
€ 13,176 |
| 15/06/2022 |
14:13:15 |
417 |
€ 13,176 |
| 15/06/2022 |
14:13:17 |
700 |
€ 13,168 |
| 15/06/2022 |
14:13:17 |
617 |
€ 13,168 |
| 15/06/2022 |
14:13:17 |
700 |
€ 13,168 |
| 15/06/2022 |
14:13:17 |
417 |
€ 13,168 |
| 15/06/2022 |
14:13:17 |
178 |
€ 13,168 |
| 15/06/2022 |
14:13:35 |
1.905 |
€ 13,162 |
| 15/06/2022 |
14:13:35 |
793 |
€ 13,162 |
| 15/06/2022 |
14:14:12 |
832 |
€ 13,176 |
| 15/06/2022 |
14:14:43 |
833 |
€ 13,178 |
| 15/06/2022 |
14:16:38 |
10 |
€ 13,186 |
| 15/06/2022 |
14:16:38 |
825 |
€ 13,186 |
| 15/06/2022 |
14:17:07 |
829 |
€ 13,184 |
| 15/06/2022 |
14:18:55 |
851 |
€ 13,172 |
| 15/06/2022 |
14:19:08 |
1.328 |
€ 13,166 |
| 15/06/2022 |
14:19:20 |
827 |
€ 13,158 |
| 15/06/2022 |
14:21:33 |
1.152 |
€ 13,176 |
| 15/06/2022 |
14:21:33 |
417 |
€ 13,174 |
| 15/06/2022 |
14:21:33 |
155 |
€ 13,174 |
| 15/06/2022 |
14:21:33 |
730 |
€ 13,174 |
| 15/06/2022 |
14:21:33 |
130 |
€ 13,176 |
| 15/06/2022 |
14:21:43 |
1.196 |
€ 13,164 |
| 15/06/2022 |
14:21:43 |
1.698 |
€ 13,164 |
| 15/06/2022 |
14:21:44 |
1.102 |
€ 13,162 |
| 15/06/2022 |
14:23:12 |
869 |
€ 13,160 |
| 15/06/2022 |
14:26:08 |
1.691 |
€ 13,160 |
| 15/06/2022 |
14:28:05 |
554 |
€ 13,158 |
| 15/06/2022 |
14:28:05 |
42 |
€ 13,158 |
| 15/06/2022 |
14:30:17 |
1.350 |
€ 13,148 |
| 15/06/2022 |
14:31:39 |
769 |
€ 13,176 |
| 15/06/2022 |
14:31:59 |
1.114 |
€ 13,174 |
| 15/06/2022 |
14:34:19 |
755 |
€ 13,172 |
| 15/06/2022 |
14:35:48 |
253 |
€ 13,186 |
| 15/06/2022 |
14:35:48 |
1.688 |
€ 13,186 |
| 15/06/2022 |
14:36:27 |
707 |
€ 13,198 |
| 15/06/2022 |
14:38:03 |
771 |
€ 13,204 |
| 15/06/2022 |
14:38:47 |
1.141 |
€ 13,208 |
| 15/06/2022 |
14:38:47 |
700 |
€ 13,210 |
| 15/06/2022 |
14:38:47 |
417 |
€ 13,210 |
| 15/06/2022 |
14:38:47 |
284 |
€ 13,210 |
| 15/06/2022 |
14:38:57 |
203 |
€ 13,208 |
| 15/06/2022 |
14:38:57 |
1.141 |
€ 13,208 |
| 15/06/2022 |
14:40:04 |
15 |
€ 13,222 |
| 15/06/2022 |
14:40:04 |
863 |
€ 13,222 |
| 15/06/2022 |
14:41:09 |
408 |
€ 13,226 |
| 15/06/2022 |
14:41:11 |
499 |
€ 13,226 |
| 15/06/2022 |
14:41:16 |
1.567 |
€ 13,228 |
| 15/06/2022 |
14:44:47 |
897 |
€ 13,234 |
| 15/06/2022 |
14:45:02 |
816 |
€ 13,238 |
| 15/06/2022 |
14:45:02 |
113 |
€ 13,238 |
| 15/06/2022 |
14:45:41 |
989 |
€ 13,248 |
| 15/06/2022 |
14:45:41 |
96 |
€ 13,248 |
| 15/06/2022 |
14:46:44 |
435 |
€ 13,250 |
| 15/06/2022 |
14:46:44 |
1.459 |
€ 13,250 |
| 15/06/2022 |
14:48:46 |
899 |
€ 13,246 |
| 15/06/2022 |
14:51:32 |
1.749 |
€ 13,254 |
| 15/06/2022 |
14:53:59 |
726 |
€ 13,246 |
| 15/06/2022 |
14:54:53 |
962 |
€ 13,236 |
| 15/06/2022 |
14:57:26 |
1.291 |
€ 13,250 |
| 15/06/2022 |
15:00:23 |
206 |
€ 13,264 |
| 15/06/2022 |
15:00:23 |
924 |
€ 13,264 |
| 15/06/2022 |
15:01:01 |
1.529 |
€ 13,262 |
| 15/06/2022 |
15:02:49 |
822 |
€ 13,250 |
| 15/06/2022 |
15:02:53 |
1.299 |
€ 13,246 |
| 15/06/2022 |
15:03:20 |
856 |
€ 13,236 |
| 15/06/2022 |
15:06:13 |
22 |
€ 13,244 |
| 15/06/2022 |
15:06:13 |
613 |
€ 13,244 |
| 15/06/2022 |
15:06:13 |
336 |
€ 13,244 |
| 15/06/2022 |
15:07:43 |
178 |
€ 13,250 |
| 15/06/2022 |
15:07:43 |
180 |
€ 13,250 |
| 15/06/2022 |
15:08:09 |
459 |
€ 13,254 |
| 15/06/2022 |
15:08:09 |
249 |
€ 13,254 |
| 15/06/2022 |
15:08:09 |
830 |
€ 13,254 |
| 15/06/2022 |
15:08:19 |
821 |
€ 13,250 |
| 15/06/2022 |
15:08:19 |
38 |
€ 13,250 |
| 15/06/2022 |
15:12:41 |
417 |
€ 13,256 |
| 15/06/2022 |
15:12:41 |
700 |
€ 13,256 |
| 15/06/2022 |
15:12:41 |
46 |
€ 13,258 |
| 15/06/2022 |
15:12:43 |
1.740 |
€ 13,250 |
| 15/06/2022 |
15:12:43 |
934 |
€ 13,250 |
| 15/06/2022 |
15:13:20 |
1.100 |
€ 13,244 |
| 15/06/2022 |
15:13:20 |
1.219 |
€ 13,244 |
| 15/06/2022 |
15:15:05 |
1.129 |
€ 13,266 |
| 15/06/2022 |
15:15:33 |
879 |
€ 13,270 |
| 15/06/2022 |
15:17:13 |
798 |
€ 13,286 |
| 15/06/2022 |
15:18:43 |
766 |
€ 13,308 |
| 15/06/2022 |
15:19:47 |
500 |
€ 13,326 |
| 15/06/2022 |
15:19:47 |
300 |
€ 13,326 |
| 15/06/2022 |
15:19:47 |
175 |
€ 13,326 |
| 15/06/2022 |
15:19:47 |
776 |
€ 13,324 |
| 15/06/2022 |
15:20:41 |
700 |
€ 13,338 |
| 15/06/2022 |
15:20:41 |
411 |
€ 13,338 |
| 15/06/2022 |
15:20:50 |
700 |
€ 13,332 |
| 15/06/2022 |
15:20:50 |
41 |
€ 13,332 |
| 15/06/2022 |
15:21:11 |
1.115 |
€ 13,322 |
| 15/06/2022 |
15:21:29 |
7 |
€ 13,326 |
| 15/06/2022 |
15:21:29 |
1.247 |
€ 13,326 |
| 15/06/2022 |
15:22:33 |
1.087 |
€ 13,326 |
| 15/06/2022 |
15:24:51 |
937 |
€ 13,332 |
| 15/06/2022 |
15:25:19 |
396 |
€ 13,340 |
| 15/06/2022 |
15:26:23 |
1.363 |
€ 13,344 |
| 15/06/2022 |
15:26:23 |
441 |
€ 13,344 |
| 15/06/2022 |
15:26:23 |
390 |
€ 13,344 |
| 15/06/2022 |
15:27:26 |
536 |
€ 13,350 |
| 15/06/2022 |
15:27:26 |
635 |
€ 13,350 |
| 15/06/2022 |
15:27:26 |
606 |
€ 13,350 |
| 15/06/2022 |
15:27:32 |
765 |
€ 13,344 |
| 15/06/2022 |
15:28:49 |
839 |
€ 13,346 |
| 15/06/2022 |
15:29:11 |
877 |
€ 13,352 |
| 15/06/2022 |
15:30:08 |
704 |
€ 13,336 |
| 15/06/2022 |
15:30:08 |
505 |
€ 13,336 |
| 15/06/2022 |
15:30:46 |
1.266 |
€ 13,330 |
| 15/06/2022 |
15:31:16 |
753 |
€ 13,316 |
| 15/06/2022 |
15:32:13 |
56 |
€ 13,294 |
| 15/06/2022 |
15:32:14 |
945 |
€ 13,294 |
| 15/06/2022 |
15:33:36 |
888 |
€ 13,318 |
| 15/06/2022 |
15:33:39 |
486 |
€ 13,318 |
| 15/06/2022 |
15:33:39 |
204 |
€ 13,318 |
| 15/06/2022 |
15:33:39 |
429 |
€ 13,318 |
| 15/06/2022 |
15:34:01 |
782 |
€ 13,292 |
| 15/06/2022 |
15:34:16 |
40 |
€ 13,298 |
| 15/06/2022 |
15:34:50 |
857 |
€ 13,304 |
| 15/06/2022 |
15:35:49 |
81 |
€ 13,288 |
| 15/06/2022 |
15:35:49 |
1.877 |
€ 13,288 |
| 15/06/2022 |
15:36:26 |
566 |
€ 13,270 |
| 15/06/2022 |
15:37:25 |
7 |
€ 13,300 |
| 15/06/2022 |
15:37:25 |
132 |
€ 13,300 |
| 15/06/2022 |
15:37:25 |
685 |
€ 13,300 |
| 15/06/2022 |
15:38:15 |
795 |
€ 13,306 |
| 15/06/2022 |
15:38:32 |
880 |
€ 13,288 |
| 15/06/2022 |
15:39:11 |
115 |
€ 13,280 |
| 15/06/2022 |
15:39:11 |
1.140 |
€ 13,280 |
| 15/06/2022 |
15:39:11 |
988 |
€ 13,280 |
| 15/06/2022 |
15:40:02 |
47 |
€ 13,292 |
| 15/06/2022 |
15:40:03 |
26 |
€ 13,292 |
| 15/06/2022 |
15:40:55 |
1.055 |
€ 13,288 |
| 15/06/2022 |
15:42:12 |
567 |
€ 13,288 |
| 15/06/2022 |
15:42:39 |
995 |
€ 13,284 |
| 15/06/2022 |
15:42:39 |
76 |
€ 13,284 |
| 15/06/2022 |
15:42:59 |
346 |
€ 13,266 |
| 15/06/2022 |
15:42:59 |
518 |
€ 13,266 |
| 15/06/2022 |
15:43:45 |
84 |
€ 13,252 |
| 15/06/2022 |
15:44:01 |
1.241 |
€ 13,258 |
| 15/06/2022 |
15:45:26 |
1.053 |
€ 13,250 |
| 15/06/2022 |
15:45:26 |
159 |
€ 13,250 |
| 15/06/2022 |
15:45:38 |
200 |
€ 13,258 |
| 15/06/2022 |
15:45:38 |
400 |
€ 13,258 |
| 15/06/2022 |
15:45:39 |
833 |
€ 13,258 |
| 15/06/2022 |
15:46:16 |
81 |
€ 13,260 |
| 15/06/2022 |
15:46:57 |
81 |
€ 13,262 |
| 15/06/2022 |
15:47:02 |
700 |
€ 13,264 |
| 15/06/2022 |
15:47:04 |
972 |
€ 13,262 |
| 15/06/2022 |
15:47:07 |
243 |
€ 13,262 |
| 15/06/2022 |
15:47:09 |
81 |
€ 13,262 |
| 15/06/2022 |
15:47:37 |
810 |
€ 13,272 |
| 15/06/2022 |
15:47:39 |
81 |
€ 13,272 |
| 15/06/2022 |
15:47:39 |
1.522 |
€ 13,272 |
| 15/06/2022 |
15:48:09 |
1.419 |
€ 13,274 |
| 15/06/2022 |
15:48:52 |
242 |
€ 13,276 |
| 15/06/2022 |
15:48:52 |
600 |
€ 13,276 |
| 15/06/2022 |
15:48:52 |
506 |
€ 13,276 |
| 15/06/2022 |
15:50:13 |
145 |
€ 13,304 |
| 15/06/2022 |
15:50:23 |
473 |
€ 13,314 |
| 15/06/2022 |
15:50:23 |
243 |
€ 13,314 |
| 15/06/2022 |
15:50:26 |
417 |
€ 13,312 |
| 15/06/2022 |
15:50:30 |
844 |
€ 13,312 |
| 15/06/2022 |
15:50:49 |
1.100 |
€ 13,314 |
| 15/06/2022 |
15:50:51 |
1.231 |
€ 13,314 |
| 15/06/2022 |
15:50:54 |
912 |
€ 13,310 |
| 15/06/2022 |
15:50:56 |
1.191 |
€ 13,308 |
| 15/06/2022 |
15:52:04 |
554 |
€ 13,314 |
| 15/06/2022 |
15:52:05 |
232 |
€ 13,314 |
| 15/06/2022 |
15:52:05 |
370 |
€ 13,314 |
| 15/06/2022 |
15:52:05 |
1.508 |
€ 13,314 |
| 15/06/2022 |
15:52:05 |
786 |
€ 13,314 |
| 15/06/2022 |
15:53:18 |
1.271 |
€ 13,300 |
| 15/06/2022 |
15:54:00 |
2.532 |
€ 13,292 |
| 15/06/2022 |
15:54:35 |
1.465 |
€ 13,294 |
| 15/06/2022 |
15:55:10 |
1.154 |
€ 13,296 |
| 15/06/2022 |
15:56:30 |
793 |
€ 13,312 |
| 15/06/2022 |
15:56:30 |
458 |
€ 13,312 |
| 15/06/2022 |
15:56:30 |
621 |
€ 13,314 |
| 15/06/2022 |
15:56:30 |
247 |
€ 13,314 |
| 15/06/2022 |
15:56:45 |
37 |
€ 13,316 |
| 15/06/2022 |
15:56:48 |
81 |
€ 13,316 |
| 15/06/2022 |
15:56:48 |
646 |
€ 13,316 |
| 15/06/2022 |
15:56:53 |
51 |
€ 13,316 |
| 15/06/2022 |
15:57:15 |
1.307 |
€ 13,324 |
| 15/06/2022 |
15:57:38 |
781 |
€ 13,322 |
| 15/06/2022 |
15:57:44 |
290 |
€ 13,318 |
| 15/06/2022 |
15:57:48 |
243 |
€ 13,318 |
| 15/06/2022 |
15:57:48 |
405 |
€ 13,318 |
| 15/06/2022 |
15:58:15 |
719 |
€ 13,318 |
| 15/06/2022 |
15:58:51 |
81 |
€ 13,324 |
| 15/06/2022 |
15:58:51 |
81 |
€ 13,324 |
| 15/06/2022 |
15:58:56 |
81 |
€ 13,324 |
| 15/06/2022 |
15:58:58 |
81 |
€ 13,324 |
| 15/06/2022 |
15:59:01 |
572 |
€ 13,324 |
| 15/06/2022 |
15:59:01 |
202 |
€ 13,324 |
| 15/06/2022 |
15:59:01 |
850 |
€ 13,324 |
| 15/06/2022 |
15:59:24 |
81 |
€ 13,322 |
| 15/06/2022 |
15:59:35 |
753 |
€ 13,324 |
| 15/06/2022 |
15:59:45 |
795 |
€ 13,322 |
| 15/06/2022 |
16:00:52 |
8 |
€ 13,336 |
| 15/06/2022 |
16:00:52 |
322 |
€ 13,336 |
| 15/06/2022 |
16:00:53 |
535 |
€ 13,336 |
| 15/06/2022 |
16:00:53 |
964 |
€ 13,336 |
| 15/06/2022 |
16:00:54 |
685 |
€ 13,336 |
| 15/06/2022 |
16:01:02 |
726 |
€ 13,342 |
| 15/06/2022 |
16:01:38 |
163 |
€ 13,340 |
| 15/06/2022 |
16:01:40 |
94 |
€ 13,340 |
| 15/06/2022 |
16:01:50 |
100 |
€ 13,340 |
| 15/06/2022 |
16:01:50 |
94 |
€ 13,340 |
| 15/06/2022 |
16:01:53 |
94 |
€ 13,340 |
| 15/06/2022 |
16:02:04 |
934 |
€ 13,340 |
| 15/06/2022 |
16:02:40 |
1.106 |
€ 13,344 |
| 15/06/2022 |
16:02:42 |
984 |
€ 13,342 |
| 15/06/2022 |
16:04:05 |
417 |
€ 13,360 |
| 15/06/2022 |
16:04:05 |
446 |
€ 13,360 |
| 15/06/2022 |
16:04:05 |
46 |
€ 13,360 |
| 15/06/2022 |
16:04:48 |
810 |
€ 13,372 |
| 15/06/2022 |
16:04:51 |
297 |
€ 13,372 |
| 15/06/2022 |
16:04:59 |
2.754 |
€ 13,370 |
| 15/06/2022 |
16:05:55 |
100 |
€ 13,378 |
| 15/06/2022 |
16:06:22 |
738 |
€ 13,384 |
| 15/06/2022 |
16:06:22 |
200 |
€ 13,384 |
| 15/06/2022 |
16:06:23 |
1.108 |
€ 13,384 |
| 15/06/2022 |
16:06:57 |
2.271 |
€ 13,390 |
| 15/06/2022 |
16:07:11 |
911 |
€ 13,386 |
| 15/06/2022 |
16:07:39 |
1.176 |
€ 13,376 |
| 15/06/2022 |
16:08:10 |
790 |
€ 13,372 |
| 15/06/2022 |
16:08:16 |
1.203 |
€ 13,368 |
| 15/06/2022 |
16:08:57 |
977 |
€ 13,376 |
| 15/06/2022 |
16:09:22 |
690 |
€ 13,374 |
| 15/06/2022 |
16:09:29 |
775 |
€ 13,366 |
| 15/06/2022 |
16:09:59 |
769 |
€ 13,366 |
| 15/06/2022 |
16:10:41 |
250 |
€ 13,372 |
| 15/06/2022 |
16:11:12 |
200 |
€ 13,376 |
| 15/06/2022 |
16:11:13 |
743 |
€ 13,376 |
| 15/06/2022 |
16:11:19 |
15 |
€ 13,374 |
| 15/06/2022 |
16:11:20 |
1.205 |
€ 13,374 |
| 15/06/2022 |
16:11:29 |
1.425 |
€ 13,364 |
| 15/06/2022 |
16:12:08 |
652 |
€ 13,352 |
| 15/06/2022 |
16:12:55 |
2.304 |
€ 13,354 |
| 15/06/2022 |
16:14:16 |
77 |
€ 13,332 |
| 15/06/2022 |
16:14:37 |
1.012 |
€ 13,340 |
| 15/06/2022 |
16:14:37 |
1.071 |
€ 13,340 |
| 15/06/2022 |
16:14:58 |
1.128 |
€ 13,334 |
| 15/06/2022 |
16:15:02 |
944 |
€ 13,330 |
| 15/06/2022 |
16:16:00 |
841 |
€ 13,338 |
| 15/06/2022 |
16:16:06 |
1.102 |
€ 13,338 |
| 15/06/2022 |
16:16:39 |
215 |
€ 13,350 |
| 15/06/2022 |
16:16:48 |
200 |
€ 13,352 |
| 15/06/2022 |
16:16:48 |
964 |
€ 13,352 |
| 15/06/2022 |
16:17:11 |
810 |
€ 13,352 |
| 15/06/2022 |
16:17:40 |
1.256 |
€ 13,348 |
| 15/06/2022 |
16:18:28 |
1.000 |
€ 13,340 |
| 15/06/2022 |
16:18:35 |
876 |
€ 13,336 |
| 15/06/2022 |
16:19:25 |
1.869 |
€ 13,330 |
| 15/06/2022 |
16:19:58 |
1.002 |
€ 13,332 |
| 15/06/2022 |
16:20:20 |
586 |
€ 13,332 |
| 15/06/2022 |
16:20:20 |
289 |
€ 13,332 |
| 15/06/2022 |
16:20:50 |
715 |
€ 13,342 |
| 15/06/2022 |
16:21:42 |
1.319 |
€ 13,354 |
| 15/06/2022 |
16:21:56 |
1.181 |
€ 13,354 |
| 15/06/2022 |
16:22:57 |
860 |
€ 13,372 |
| 15/06/2022 |
16:23:13 |
200 |
€ 13,366 |
| 15/06/2022 |
16:23:13 |
1.176 |
€ 13,366 |
| 15/06/2022 |
16:24:13 |
147 |
€ 13,380 |
| 15/06/2022 |
16:24:33 |
939 |
€ 13,382 |
| 15/06/2022 |
16:24:53 |
2.385 |
€ 13,386 |
| 15/06/2022 |
16:25:09 |
1.266 |
€ 13,380 |
| 15/06/2022 |
16:25:44 |
1.191 |
€ 13,382 |
| 15/06/2022 |
16:27:15 |
891 |
€ 13,386 |
| 15/06/2022 |
16:27:19 |
2.384 |
€ 13,384 |
| 15/06/2022 |
16:27:32 |
526 |
€ 13,382 |
| 15/06/2022 |
16:27:32 |
275 |
€ 13,382 |
| 15/06/2022 |
16:27:51 |
106 |
€ 13,376 |
| 15/06/2022 |
16:27:51 |
682 |
€ 13,376 |
| 15/06/2022 |
16:28:18 |
705 |
€ 13,368 |
| 15/06/2022 |
16:29:15 |
1.763 |
€ 13,374 |
| 15/06/2022 |
16:29:38 |
790 |
€ 13,372 |
| 15/06/2022 |
16:30:02 |
765 |
€ 13,372 |
| 15/06/2022 |
16:30:03 |
839 |
€ 13,368 |
| 15/06/2022 |
16:30:58 |
726 |
€ 13,382 |
| 15/06/2022 |
16:31:09 |
200 |
€ 13,380 |
| 15/06/2022 |
16:31:46 |
905 |
€ 13,374 |
| 15/06/2022 |
16:32:08 |
1.428 |
€ 13,378 |
| 15/06/2022 |
16:32:39 |
1.084 |
€ 13,378 |
| 15/06/2022 |
16:33:00 |
793 |
€ 13,378 |
| 15/06/2022 |
16:33:58 |
692 |
€ 13,362 |
| 15/06/2022 |
16:34:00 |
668 |
€ 13,362 |
| 15/06/2022 |
16:34:00 |
692 |
€ 13,362 |
| 15/06/2022 |
16:34:31 |
830 |
€ 13,366 |
| 15/06/2022 |
16:35:08 |
730 |
€ 13,374 |
| 15/06/2022 |
16:35:31 |
1.004 |
€ 13,374 |
| 15/06/2022 |
16:35:56 |
704 |
€ 13,380 |
| 15/06/2022 |
16:35:56 |
332 |
€ 13,380 |
| 15/06/2022 |
16:36:23 |
745 |
€ 13,368 |
| 15/06/2022 |
16:37:32 |
913 |
€ 13,368 |
| 15/06/2022 |
16:37:32 |
567 |
€ 13,368 |
| 15/06/2022 |
16:37:41 |
1.291 |
€ 13,364 |
| 15/06/2022 |
16:38:10 |
824 |
€ 13,362 |
| 15/06/2022 |
16:38:43 |
1.046 |
€ 13,354 |
| 15/06/2022 |
16:39:11 |
846 |
€ 13,352 |
| 15/06/2022 |
16:39:25 |
200 |
€ 13,344 |
| 15/06/2022 |
16:39:25 |
200 |
€ 13,344 |
| 15/06/2022 |
16:40:00 |
546 |
€ 13,346 |
| 15/06/2022 |
16:40:00 |
375 |
€ 13,346 |
| 15/06/2022 |
16:40:12 |
706 |
€ 13,344 |
| 15/06/2022 |
16:40:32 |
612 |
€ 13,336 |
| 15/06/2022 |
16:40:44 |
775 |
€ 13,334 |
| 15/06/2022 |
16:41:03 |
701 |
€ 13,318 |
| 15/06/2022 |
16:41:55 |
881 |
€ 13,318 |
| 15/06/2022 |
16:42:59 |
1.393 |
€ 13,332 |
| 15/06/2022 |
16:42:59 |
700 |
€ 13,332 |
| 15/06/2022 |
16:42:59 |
174 |
€ 13,332 |
| 15/06/2022 |
16:43:18 |
894 |
€ 13,330 |
| 15/06/2022 |
16:43:38 |
634 |
€ 13,326 |
| 15/06/2022 |
16:43:38 |
86 |
€ 13,326 |
| 15/06/2022 |
16:45:00 |
947 |
€ 13,338 |
| 15/06/2022 |
16:45:11 |
1.810 |
€ 13,332 |
| 15/06/2022 |
16:46:42 |
195 |
€ 13,334 |
| 15/06/2022 |
16:46:42 |
22 |
€ 13,334 |
| 15/06/2022 |
16:46:42 |
802 |
€ 13,334 |
| 15/06/2022 |
16:46:44 |
167 |
€ 13,334 |
| 15/06/2022 |
16:46:44 |
1.332 |
€ 13,334 |
| 15/06/2022 |
16:46:58 |
910 |
€ 13,330 |
| 15/06/2022 |
16:47:29 |
714 |
€ 13,328 |
| 15/06/2022 |
16:48:11 |
1.466 |
€ 13,322 |
| 15/06/2022 |
16:48:30 |
911 |
€ 13,316 |
| 15/06/2022 |
16:49:16 |
1.102 |
€ 13,310 |
| 15/06/2022 |
16:50:00 |
814 |
€ 13,306 |
| 15/06/2022 |
16:50:27 |
1.289 |
€ 13,296 |
| 15/06/2022 |
16:51:05 |
200 |
€ 13,294 |
| 15/06/2022 |
16:51:05 |
896 |
€ 13,294 |
| 15/06/2022 |
16:51:30 |
856 |
€ 13,290 |
| 15/06/2022 |
16:52:03 |
714 |
€ 13,286 |
| 15/06/2022 |
16:52:58 |
1.687 |
€ 13,286 |
| 15/06/2022 |
16:53:05 |
890 |
€ 13,280 |
| 15/06/2022 |
16:53:52 |
1.093 |
€ 13,276 |
| 15/06/2022 |
16:54:54 |
880 |
€ 13,280 |
| 15/06/2022 |
16:55:24 |
1.878 |
€ 13,286 |
| 15/06/2022 |
16:56:03 |
77 |
€ 13,278 |
| 15/06/2022 |
16:56:03 |
806 |
€ 13,278 |
| 15/06/2022 |
16:56:03 |
755 |
€ 13,278 |
| 15/06/2022 |
16:58:05 |
1.443 |
€ 13,278 |
| 15/06/2022 |
16:58:05 |
1.574 |
€ 13,278 |
| 15/06/2022 |
16:58:14 |
821 |
€ 13,274 |
| 15/06/2022 |
16:59:01 |
1.251 |
€ 13,282 |
| 15/06/2022 |
16:59:43 |
992 |
€ 13,290 |
| 15/06/2022 |
17:00:16 |
368 |
€ 13,292 |
| 15/06/2022 |
17:00:16 |
467 |
€ 13,292 |
| 15/06/2022 |
17:00:25 |
780 |
€ 13,290 |
| 15/06/2022 |
17:00:35 |
870 |
€ 13,288 |
| 15/06/2022 |
17:01:27 |
831 |
€ 13,282 |
| 15/06/2022 |
17:01:36 |
818 |
€ 13,274 |
| 15/06/2022 |
17:02:00 |
951 |
€ 13,274 |
| 15/06/2022 |
17:02:59 |
1.423 |
€ 13,274 |
| 15/06/2022 |
17:03:14 |
724 |
€ 13,270 |
| 15/06/2022 |
17:03:19 |
919 |
€ 13,264 |
| 15/06/2022 |
17:05:28 |
776 |
€ 13,276 |
| 15/06/2022 |
17:05:28 |
1.097 |
€ 13,276 |
| 15/06/2022 |
17:05:28 |
1.670 |
€ 13,276 |
| 15/06/2022 |
17:08:07 |
1.415 |
€ 13,288 |
| 15/06/2022 |
17:08:07 |
2.043 |
€ 13,288 |
| 15/06/2022 |
17:08:07 |
1.514 |
€ 13,290 |
| 15/06/2022 |
17:09:11 |
703 |
€ 13,280 |
| 15/06/2022 |
17:10:00 |
461 |
€ 13,280 |
| 15/06/2022 |
17:10:00 |
351 |
€ 13,280 |
| 15/06/2022 |
17:10:18 |
2.000 |
€ 13,278 |
| 15/06/2022 |
17:10:18 |
293 |
€ 13,278 |
| 15/06/2022 |
17:11:02 |
810 |
€ 13,286 |
| 15/06/2022 |
17:11:02 |
700 |
€ 13,286 |
| 15/06/2022 |
17:11:02 |
1.803 |
€ 13,286 |
| 15/06/2022 |
17:11:26 |
774 |
€ 13,280 |
| 15/06/2022 |
17:12:09 |
249 |
€ 13,282 |
| 15/06/2022 |
17:12:21 |
669 |
€ 13,282 |
| 15/06/2022 |
17:12:21 |
1.023 |
€ 13,282 |
| 15/06/2022 |
17:12:39 |
1.098 |
€ 13,276 |
| 15/06/2022 |
17:13:43 |
2.740 |
€ 13,272 |
| 15/06/2022 |
17:13:43 |
142 |
€ 13,272 |
| 15/06/2022 |
17:14:18 |
739 |
€ 13,276 |
| 15/06/2022 |
17:14:30 |
804 |
€ 13,276 |
| 15/06/2022 |
17:14:50 |
742 |
€ 13,276 |
| 15/06/2022 |
17:15:10 |
774 |
€ 13,272 |
| 15/06/2022 |
17:15:36 |
823 |
€ 13,266 |
| 15/06/2022 |
17:15:47 |
723 |
€ 13,264 |
| 15/06/2022 |
17:16:15 |
737 |
€ 13,268 |
| 15/06/2022 |
17:17:03 |
934 |
€ 13,274 |
| 15/06/2022 |
17:17:50 |
722 |
€ 13,288 |
| 15/06/2022 |
17:18:14 |
417 |
€ 13,290 |
| 15/06/2022 |
17:18:14 |
269 |
€ 13,290 |
| 15/06/2022 |
17:18:14 |
1.624 |
€ 13,286 |
| 15/06/2022 |
17:18:14 |
1.060 |
€ 13,286 |
| 15/06/2022 |
17:18:30 |
1.624 |
€ 13,282 |
| 15/06/2022 |
17:20:21 |
700 |
€ 13,280 |
| 15/06/2022 |
17:20:21 |
315 |
€ 13,280 |
| 15/06/2022 |
17:20:35 |
3.174 |
€ 13,278 |
| 15/06/2022 |
17:20:38 |
1.240 |
€ 13,274 |
| 15/06/2022 |
17:21:12 |
1.378 |
€ 13,258 |
| 15/06/2022 |
17:21:30 |
842 |
€ 13,254 |
| 15/06/2022 |
17:23:08 |
727 |
€ 13,278 |
| 15/06/2022 |
17:23:19 |
2.518 |
€ 13,272 |
| 15/06/2022 |
17:23:19 |
700 |
€ 13,274 |
| 15/06/2022 |
17:23:19 |
600 |
€ 13,274 |
| 15/06/2022 |
17:23:19 |
218 |
€ 13,274 |
| 15/06/2022 |
17:23:26 |
440 |
€ 13,262 |
| 15/06/2022 |
17:23:26 |
594 |
€ 13,262 |
| 15/06/2022 |
17:24:14 |
966 |
€ 13,270 |
| 15/06/2022 |
17:25:25 |
159 |
€ 13,278 |
| 15/06/2022 |
17:25:26 |
497 |
€ 13,278 |
| 15/06/2022 |
17:25:34 |
488 |
€ 13,280 |
| 15/06/2022 |
17:25:34 |
343 |
€ 13,280 |
| 15/06/2022 |
17:25:34 |
828 |
€ 13,276 |
| 15/06/2022 |
17:25:34 |
167 |
€ 13,276 |
| 15/06/2022 |
17:25:34 |
2.280 |
€ 13,276 |
| 15/06/2022 |
17:25:38 |
786 |
€ 13,272 |
| 15/06/2022 |
17:26:00 |
747 |
€ 13,270 |
| 15/06/2022 |
17:26:06 |
748 |
€ 13,270 |
| 15/06/2022 |
17:26:18 |
749 |
€ 13,262 |
| 15/06/2022 |
17:27:06 |
1.718 |
€ 13,254 |
| 15/06/2022 |
17:27:06 |
272 |
€ 13,254 |
| 15/06/2022 |
17:27:06 |
691 |
€ 13,254 |
| 15/06/2022 |
17:27:45 |
1.164 |
€ 13,252 |
| 15/06/2022 |
17:28:48 |
243 |
€ 13,260 |
| 15/06/2022 |
17:28:48 |
152 |
€ 13,260 |
| 15/06/2022 |
17:28:50 |
583 |
€ 13,266 |
| 15/06/2022 |
17:28:55 |
651 |
€ 13,270 |
| 15/06/2022 |
17:28:55 |
100 |
€ 13,270 |
| 15/06/2022 |
17:28:55 |
1.086 |
€ 13,270 |
| 15/06/2022 |
17:28:55 |
209 |
€ 13,270 |
| 15/06/2022 |
17:29:02 |
114 |
€ 13,270 |
| 15/06/2022 |
17:29:08 |
1.044 |
€ 13,268 |
| 15/06/2022 |
17:29:08 |
700 |
€ 13,270 |
| 15/06/2022 |
17:29:25 |
231 |
€ 13,258 |
| 15/06/2022 |
17:29:25 |
691 |
€ 13,258 |
| 15/06/2022 |
17:29:33 |
614 |
€ 13,254 |
| 15/06/2022 |
17:29:47 |
305 |
€ 13,252 |
| 15/06/2022 |
17:29:55 |
541 |
€ 13,258 |
| 15/06/2022 |
17:29:55 |
127 |
€ 13,258 |
| 15/06/2022 |
17:29:59 |
27 |
€ 13,246 |
| 16/06/2022 |
09:33:15 |
117 |
€ 13,118 |
| 16/06/2022 |
09:33:15 |
1.059 |
€ 13,118 |
| 16/06/2022 |
09:33:29 |
836 |
€ 13,110 |
| 16/06/2022 |
09:33:49 |
1.536 |
€ 13,098 |
| 16/06/2022 |
09:33:55 |
924 |
€ 13,090 |
| 16/06/2022 |
09:33:59 |
879 |
€ 13,066 |
| 16/06/2022 |
09:35:13 |
337 |
€ 13,064 |
| 16/06/2022 |
09:35:13 |
417 |
€ 13,064 |
| 16/06/2022 |
09:35:45 |
985 |
€ 13,042 |
| 16/06/2022 |
09:35:59 |
920 |
€ 13,050 |
| 16/06/2022 |
09:37:05 |
2.087 |
€ 13,082 |
| 16/06/2022 |
09:37:24 |
775 |
€ 13,094 |
| 16/06/2022 |
09:37:53 |
121 |
€ 13,090 |
| 16/06/2022 |
09:37:53 |
1.057 |
€ 13,090 |
| 16/06/2022 |
09:38:51 |
1.037 |
€ 13,084 |
| 16/06/2022 |
09:38:54 |
1.294 |
€ 13,082 |
| 16/06/2022 |
09:39:24 |
995 |
€ 13,092 |
| 16/06/2022 |
09:40:11 |
1.734 |
€ 13,082 |
| 16/06/2022 |
09:40:51 |
886 |
€ 13,070 |
| 16/06/2022 |
09:41:09 |
841 |
€ 13,058 |
| 16/06/2022 |
09:42:13 |
79 |
€ 13,078 |
| 16/06/2022 |
09:42:13 |
1.182 |
€ 13,078 |
| 16/06/2022 |
09:42:20 |
808 |
€ 13,068 |
| 16/06/2022 |
09:42:50 |
933 |
€ 13,068 |
| 16/06/2022 |
09:42:50 |
160 |
€ 13,068 |
| 16/06/2022 |
09:44:22 |
97 |
€ 13,090 |
| 16/06/2022 |
09:44:35 |
375 |
€ 13,090 |
| 16/06/2022 |
09:44:35 |
417 |
€ 13,090 |
| 16/06/2022 |
09:44:38 |
1.358 |
€ 13,088 |
| 16/06/2022 |
09:45:11 |
2.937 |
€ 13,090 |
| 16/06/2022 |
09:46:55 |
687 |
€ 13,098 |
| 16/06/2022 |
09:47:42 |
679 |
€ 13,092 |
| 16/06/2022 |
09:47:42 |
6 |
€ 13,092 |
| 16/06/2022 |
09:47:53 |
440 |
€ 13,096 |
| 16/06/2022 |
09:47:53 |
269 |
€ 13,096 |
| 16/06/2022 |
09:47:53 |
103 |
€ 13,090 |
| 16/06/2022 |
09:47:53 |
1.283 |
€ 13,090 |
| 16/06/2022 |
09:48:21 |
1.022 |
€ 13,092 |
| 16/06/2022 |
09:48:58 |
2.024 |
€ 13,100 |
| 16/06/2022 |
09:48:58 |
52 |
€ 13,100 |
| 16/06/2022 |
09:48:58 |
380 |
€ 13,098 |
| 16/06/2022 |
09:48:58 |
93 |
€ 13,098 |
| 16/06/2022 |
09:48:58 |
1.551 |
€ 13,098 |
| 16/06/2022 |
09:50:18 |
982 |
€ 13,066 |
| 16/06/2022 |
09:50:33 |
250 |
€ 13,060 |
| 16/06/2022 |
09:50:41 |
735 |
€ 13,060 |
| 16/06/2022 |
09:50:44 |
775 |
€ 13,056 |
| 16/06/2022 |
09:51:48 |
1.504 |
€ 13,066 |
| 16/06/2022 |
09:51:59 |
1.264 |
€ 13,062 |
| 16/06/2022 |
09:52:16 |
793 |
€ 13,068 |
| 16/06/2022 |
09:53:50 |
651 |
€ 13,044 |
| 16/06/2022 |
09:53:50 |
792 |
€ 13,044 |
| 16/06/2022 |
09:54:09 |
2.241 |
€ 13,044 |
| 16/06/2022 |
09:54:24 |
843 |
€ 13,042 |
| 16/06/2022 |
09:55:39 |
435 |
€ 13,048 |
| 16/06/2022 |
09:55:39 |
116 |
€ 13,048 |
| 16/06/2022 |
09:55:39 |
202 |
€ 13,048 |
| 16/06/2022 |
09:56:34 |
181 |
€ 13,060 |
| 16/06/2022 |
09:56:37 |
912 |
€ 13,062 |
| 16/06/2022 |
09:56:54 |
700 |
€ 13,072 |
| 16/06/2022 |
09:57:07 |
113 |
€ 13,070 |
| 16/06/2022 |
09:57:08 |
20 |
€ 13,070 |
| 16/06/2022 |
09:57:08 |
1.025 |
€ 13,070 |
| 16/06/2022 |
09:58:07 |
700 |
€ 13,074 |
| 16/06/2022 |
09:58:07 |
119 |
€ 13,074 |
| 16/06/2022 |
09:58:08 |
2.122 |
€ 13,072 |
| 16/06/2022 |
09:58:26 |
39 |
€ 13,070 |
| 16/06/2022 |
09:58:26 |
680 |
€ 13,070 |
| 16/06/2022 |
09:58:26 |
327 |
€ 13,070 |
| 16/06/2022 |
09:58:42 |
854 |
€ 13,056 |
| 16/06/2022 |
09:59:34 |
819 |
€ 13,066 |
| 16/06/2022 |
09:59:45 |
798 |
€ 13,062 |
| 16/06/2022 |
10:00:00 |
629 |
€ 13,068 |
| 16/06/2022 |
10:00:00 |
12 |
€ 13,068 |
| 16/06/2022 |
10:00:49 |
865 |
€ 13,066 |
| 16/06/2022 |
10:00:56 |
1.563 |
€ 13,060 |
| 16/06/2022 |
10:01:45 |
765 |
€ 13,066 |
| 16/06/2022 |
10:02:27 |
728 |
€ 13,080 |
| 16/06/2022 |
10:03:08 |
76 |
€ 13,086 |
| 16/06/2022 |
10:03:25 |
3.220 |
€ 13,090 |
| 16/06/2022 |
10:04:21 |
877 |
€ 13,104 |
| 16/06/2022 |
10:04:21 |
945 |
€ 13,104 |
| 16/06/2022 |
10:05:07 |
747 |
€ 13,088 |
| 16/06/2022 |
10:05:16 |
954 |
€ 13,076 |
| 16/06/2022 |
10:05:28 |
896 |
€ 13,070 |
| 16/06/2022 |
10:06:20 |
494 |
€ 13,076 |
| 16/06/2022 |
10:06:20 |
286 |
€ 13,076 |
| 16/06/2022 |
10:06:57 |
1.384 |
€ 13,082 |
| 16/06/2022 |
10:07:57 |
840 |
€ 13,086 |
| 16/06/2022 |
10:08:06 |
1.134 |
€ 13,086 |
| 16/06/2022 |
10:08:49 |
465 |
€ 13,068 |
| 16/06/2022 |
10:08:52 |
1.201 |
€ 13,062 |
| 16/06/2022 |
10:09:53 |
1.488 |
€ 13,026 |
| 16/06/2022 |
10:10:26 |
996 |
€ 13,016 |
| 16/06/2022 |
10:11:37 |
700 |
€ 13,010 |
| 16/06/2022 |
10:11:55 |
282 |
€ 13,004 |
| 16/06/2022 |
10:13:06 |
1 |
€ 13,032 |
| 16/06/2022 |
10:13:07 |
149 |
€ 13,028 |
| 16/06/2022 |
10:13:07 |
1.366 |
€ 13,028 |
| 16/06/2022 |
10:13:07 |
1.790 |
€ 13,028 |
| 16/06/2022 |
10:13:10 |
223 |
€ 13,020 |
| 16/06/2022 |
10:13:10 |
594 |
€ 13,020 |
| 16/06/2022 |
10:13:49 |
1.213 |
€ 13,034 |
| 16/06/2022 |
10:14:59 |
1.223 |
€ 13,046 |
| 16/06/2022 |
10:16:09 |
700 |
€ 13,050 |
| 16/06/2022 |
10:16:12 |
440 |
€ 13,050 |
| 16/06/2022 |
10:16:12 |
417 |
€ 13,050 |
| 16/06/2022 |
10:16:50 |
1.160 |
€ 13,050 |
| 16/06/2022 |
10:18:09 |
2.308 |
€ 13,052 |
| 16/06/2022 |
10:18:26 |
608 |
€ 13,042 |
| 16/06/2022 |
10:18:26 |
705 |
€ 13,042 |
| 16/06/2022 |
10:20:16 |
700 |
€ 13,046 |
| 16/06/2022 |
10:20:25 |
210 |
€ 13,046 |
| 16/06/2022 |
10:20:25 |
100 |
€ 13,046 |
| 16/06/2022 |
10:20:25 |
513 |
€ 13,046 |
| 16/06/2022 |
10:20:25 |
38 |
€ 13,046 |
| 16/06/2022 |
10:20:26 |
750 |
€ 13,046 |
| 16/06/2022 |
10:20:26 |
211 |
€ 13,046 |
| 16/06/2022 |
10:21:36 |
417 |
€ 13,048 |
| 16/06/2022 |
10:21:44 |
179 |
€ 13,044 |
| 16/06/2022 |
10:21:51 |
605 |
€ 13,044 |
| 16/06/2022 |
10:21:54 |
1.193 |
€ 13,042 |
| 16/06/2022 |
10:23:13 |
1.287 |
€ 13,074 |
| 16/06/2022 |
10:23:49 |
700 |
€ 13,086 |
| 16/06/2022 |
10:23:49 |
333 |
€ 13,086 |
| 16/06/2022 |
10:24:53 |
1.389 |
€ 13,086 |
| 16/06/2022 |
10:25:13 |
811 |
€ 13,078 |
| 16/06/2022 |
10:25:13 |
752 |
€ 13,078 |
| 16/06/2022 |
10:25:57 |
189 |
€ 13,066 |
| 16/06/2022 |
10:26:05 |
6 |
€ 13,066 |
| 16/06/2022 |
10:26:52 |
1.402 |
€ 13,090 |
| 16/06/2022 |
10:27:34 |
935 |
€ 13,098 |
| 16/06/2022 |
10:27:34 |
890 |
€ 13,098 |
| 16/06/2022 |
10:27:58 |
1.128 |
€ 13,104 |
| 16/06/2022 |
10:29:05 |
1.044 |
€ 13,098 |
| 16/06/2022 |
10:29:25 |
1.346 |
€ 13,090 |
| 16/06/2022 |
10:30:11 |
77 |
€ 13,086 |
| 16/06/2022 |
10:30:12 |
1.747 |
€ 13,086 |
| 16/06/2022 |
10:31:03 |
723 |
€ 13,066 |
| 16/06/2022 |
10:31:52 |
1.394 |
€ 13,070 |
| 16/06/2022 |
10:32:37 |
1.591 |
€ 13,056 |
| 16/06/2022 |
10:34:41 |
700 |
€ 13,056 |
| 16/06/2022 |
10:34:57 |
9 |
€ 13,054 |
| 16/06/2022 |
10:35:20 |
402 |
€ 13,058 |
| 16/06/2022 |
10:35:20 |
2.124 |
€ 13,058 |
| 16/06/2022 |
10:35:20 |
966 |
€ 13,058 |
| 16/06/2022 |
10:36:28 |
724 |
€ 13,056 |
| 16/06/2022 |
10:36:46 |
903 |
€ 13,054 |
| 16/06/2022 |
10:37:59 |
9 |
€ 13,046 |
| 16/06/2022 |
10:38:04 |
1.365 |
€ 13,046 |
| 16/06/2022 |
10:38:54 |
9 |
€ 13,048 |
| 16/06/2022 |
10:39:00 |
121 |
€ 13,048 |
| 16/06/2022 |
10:39:26 |
819 |
€ 13,040 |
| 16/06/2022 |
10:39:33 |
2.261 |
€ 13,038 |
| 16/06/2022 |
10:40:42 |
682 |
€ 13,040 |
| 16/06/2022 |
10:41:30 |
687 |
€ 13,036 |
| 16/06/2022 |
10:41:56 |
1.415 |
€ 13,034 |
| 16/06/2022 |
10:43:12 |
1.581 |
€ 13,040 |
| 16/06/2022 |
10:44:23 |
1.443 |
€ 13,040 |
| 16/06/2022 |
10:46:03 |
964 |
€ 13,054 |
| 16/06/2022 |
10:46:03 |
777 |
€ 13,054 |
| 16/06/2022 |
10:46:03 |
417 |
€ 13,054 |
| 16/06/2022 |
10:46:03 |
700 |
€ 13,054 |
| 16/06/2022 |
10:46:03 |
94 |
€ 13,054 |
| 16/06/2022 |
10:48:01 |
1.248 |
€ 13,058 |
| 16/06/2022 |
10:48:01 |
442 |
€ 13,058 |
| 16/06/2022 |
10:48:51 |
1.146 |
€ 13,064 |
| 16/06/2022 |
10:49:35 |
1.586 |
€ 13,060 |
| 16/06/2022 |
10:50:07 |
1.934 |
€ 13,066 |
| 16/06/2022 |
10:51:25 |
1.094 |
€ 13,052 |
| 16/06/2022 |
10:51:49 |
1.712 |
€ 13,058 |
| 16/06/2022 |
10:52:39 |
364 |
€ 13,052 |
| 16/06/2022 |
10:52:39 |
66 |
€ 13,052 |
| 16/06/2022 |
10:52:39 |
286 |
€ 13,052 |
| 16/06/2022 |
10:52:56 |
741 |
€ 13,048 |
| 16/06/2022 |
10:54:09 |
1.165 |
€ 13,050 |
| 16/06/2022 |
10:54:09 |
242 |
€ 13,050 |
| 16/06/2022 |
10:54:21 |
911 |
€ 13,056 |
| 16/06/2022 |
10:54:45 |
1.134 |
€ 13,060 |
| 16/06/2022 |
10:55:39 |
684 |
€ 13,042 |
| 16/06/2022 |
10:56:44 |
1.475 |
€ 13,042 |
| 16/06/2022 |
10:56:55 |
1.166 |
€ 13,040 |
| 16/06/2022 |
10:57:39 |
787 |
€ 13,028 |
| 16/06/2022 |
10:57:53 |
999 |
€ 13,016 |
| 16/06/2022 |
10:58:49 |
1.295 |
€ 13,010 |
| 16/06/2022 |
11:00:01 |
1.700 |
€ 12,994 |
| 16/06/2022 |
11:01:07 |
984 |
€ 12,998 |
| 16/06/2022 |
11:01:41 |
939 |
€ 13,004 |
| 16/06/2022 |
11:01:57 |
1.394 |
€ 12,994 |
| 16/06/2022 |
11:02:50 |
736 |
€ 12,994 |
| 16/06/2022 |
11:03:56 |
781 |
€ 12,982 |
| 16/06/2022 |
11:04:03 |
816 |
€ 12,978 |
| 16/06/2022 |
11:04:49 |
1.060 |
€ 12,986 |
| 16/06/2022 |
11:05:39 |
1.133 |
€ 12,972 |
| 16/06/2022 |
11:07:15 |
201 |
€ 12,958 |
| 16/06/2022 |
11:07:42 |
1.514 |
€ 12,966 |
| 16/06/2022 |
11:08:10 |
150 |
€ 12,960 |
| 16/06/2022 |
11:08:19 |
14 |
€ 12,960 |
| 16/06/2022 |
11:08:19 |
1.590 |
€ 12,960 |
| 16/06/2022 |
11:10:01 |
875 |
€ 12,940 |
| 16/06/2022 |
11:11:19 |
1.908 |
€ 12,920 |
| 16/06/2022 |
11:11:51 |
818 |
€ 12,934 |
| 16/06/2022 |
11:12:14 |
635 |
€ 12,924 |
| 16/06/2022 |
11:12:14 |
1.336 |
€ 12,924 |
| 16/06/2022 |
11:13:32 |
1.250 |
€ 12,914 |
| 16/06/2022 |
11:14:07 |
892 |
€ 12,910 |
| 16/06/2022 |
11:14:13 |
759 |
€ 12,910 |
| 16/06/2022 |
11:14:14 |
40 |
€ 12,910 |
| 16/06/2022 |
11:14:21 |
1.753 |
€ 12,908 |
| 16/06/2022 |
11:16:02 |
260 |
€ 12,940 |
| 16/06/2022 |
11:16:02 |
296 |
€ 12,940 |
| 16/06/2022 |
11:16:06 |
492 |
€ 12,936 |
| 16/06/2022 |
11:16:06 |
1.250 |
€ 12,936 |
| 16/06/2022 |
11:17:45 |
700 |
€ 12,932 |
| 16/06/2022 |
11:18:04 |
923 |
€ 12,926 |
| 16/06/2022 |
11:18:16 |
765 |
€ 12,916 |
| 16/06/2022 |
11:19:07 |
785 |
€ 12,914 |
| 16/06/2022 |
11:19:47 |
798 |
€ 12,898 |
| 16/06/2022 |
11:20:45 |
831 |
€ 12,886 |
| 16/06/2022 |
11:21:46 |
1.042 |
€ 12,872 |
| 16/06/2022 |
11:21:46 |
248 |
€ 12,868 |
| 16/06/2022 |
11:22:12 |
47 |
€ 12,868 |
| 16/06/2022 |
11:22:22 |
770 |
€ 12,868 |
| 16/06/2022 |
11:22:22 |
5 |
€ 12,868 |
| 16/06/2022 |
11:24:18 |
1.219 |
€ 12,886 |
| 16/06/2022 |
11:25:31 |
766 |
€ 12,884 |
| 16/06/2022 |
11:25:48 |
978 |
€ 12,880 |
| 16/06/2022 |
11:26:39 |
2.850 |
€ 12,884 |
| 16/06/2022 |
11:26:39 |
159 |
€ 12,884 |
| 16/06/2022 |
11:27:21 |
2.599 |
€ 12,876 |
| 16/06/2022 |
11:27:56 |
947 |
€ 12,878 |
| 16/06/2022 |
11:28:10 |
694 |
€ 12,862 |
| 16/06/2022 |
11:28:48 |
229 |
€ 12,864 |
| 16/06/2022 |
11:29:18 |
921 |
€ 12,852 |
| 16/06/2022 |
11:29:36 |
53 |
€ 12,856 |
| 16/06/2022 |
11:29:36 |
656 |
€ 12,856 |
| 16/06/2022 |
11:30:42 |
1.225 |
€ 12,842 |
| 16/06/2022 |
11:31:35 |
1.224 |
€ 12,836 |
| 16/06/2022 |
11:32:44 |
606 |
€ 12,802 |
| 16/06/2022 |
11:32:53 |
892 |
€ 12,802 |
| 16/06/2022 |
11:33:15 |
620 |
€ 12,810 |
| 16/06/2022 |
11:33:15 |
408 |
€ 12,810 |
| 16/06/2022 |
11:34:54 |
9 |
€ 12,818 |
| 16/06/2022 |
11:34:54 |
403 |
€ 12,818 |
| 16/06/2022 |
11:34:54 |
642 |
€ 12,818 |
| 16/06/2022 |
11:35:30 |
397 |
€ 12,814 |
| 16/06/2022 |
11:35:30 |
417 |
€ 12,814 |
| 16/06/2022 |
11:36:00 |
775 |
€ 12,806 |
| 16/06/2022 |
11:36:15 |
700 |
€ 12,792 |
| 16/06/2022 |
11:36:15 |
417 |
€ 12,792 |
| 16/06/2022 |
11:36:15 |
228 |
€ 12,792 |
| 16/06/2022 |
11:38:02 |
776 |
€ 12,790 |
| 16/06/2022 |
11:38:26 |
1.291 |
€ 12,790 |
| 16/06/2022 |
11:39:17 |
1.171 |
€ 12,800 |
| 16/06/2022 |
11:40:29 |
747 |
€ 12,798 |
| 16/06/2022 |
11:40:29 |
161 |
€ 12,798 |
| 16/06/2022 |
11:41:20 |
912 |
€ 12,792 |
| 16/06/2022 |
11:42:36 |
1.580 |
€ 12,782 |
| 16/06/2022 |
11:45:02 |
644 |
€ 12,778 |
| 16/06/2022 |
11:45:02 |
987 |
€ 12,778 |
| 16/06/2022 |
11:46:03 |
700 |
€ 12,802 |
| 16/06/2022 |
11:46:04 |
947 |
€ 12,798 |
| 16/06/2022 |
11:46:49 |
465 |
€ 12,808 |
| 16/06/2022 |
11:46:49 |
1.198 |
€ 12,808 |
| 16/06/2022 |
11:48:07 |
14 |
€ 12,794 |
| 16/06/2022 |
11:48:07 |
1.500 |
€ 12,794 |
| 16/06/2022 |
11:49:31 |
136 |
€ 12,768 |
| 16/06/2022 |
11:50:16 |
931 |
€ 12,774 |
| 16/06/2022 |
11:50:37 |
816 |
€ 12,768 |
| 16/06/2022 |
11:51:57 |
723 |
€ 12,786 |
| 16/06/2022 |
11:51:57 |
129 |
€ 12,786 |
| 16/06/2022 |
11:52:00 |
855 |
€ 12,776 |
| 16/06/2022 |
11:52:42 |
127 |
€ 12,788 |
| 16/06/2022 |
11:52:42 |
338 |
€ 12,788 |
| 16/06/2022 |
11:52:42 |
1.120 |
€ 12,788 |
| 16/06/2022 |
11:53:20 |
893 |
€ 12,794 |
| 16/06/2022 |
11:54:48 |
433 |
€ 12,792 |
| 16/06/2022 |
11:54:48 |
423 |
€ 12,792 |
| 16/06/2022 |
11:55:51 |
367 |
€ 12,774 |
| 16/06/2022 |
11:55:51 |
296 |
€ 12,774 |
| 16/06/2022 |
11:55:51 |
24 |
€ 12,774 |
| 16/06/2022 |
11:55:53 |
737 |
€ 12,766 |
| 16/06/2022 |
11:56:45 |
1.653 |
€ 12,758 |
| 16/06/2022 |
11:58:13 |
994 |
€ 12,756 |
| 16/06/2022 |
11:58:42 |
197 |
€ 12,776 |
| 16/06/2022 |
11:58:42 |
499 |
€ 12,778 |
| 16/06/2022 |
11:59:06 |
80 |
€ 12,772 |
| 16/06/2022 |
11:59:08 |
1.188 |
€ 12,772 |
| 16/06/2022 |
11:59:41 |
292 |
€ 12,776 |
| 16/06/2022 |
12:00:12 |
659 |
€ 12,776 |
| 16/06/2022 |
12:00:14 |
868 |
€ 12,776 |
| 16/06/2022 |
12:00:14 |
333 |
€ 12,776 |
| 16/06/2022 |
12:00:44 |
790 |
€ 12,768 |
| 16/06/2022 |
12:02:02 |
1.370 |
€ 12,780 |
| 16/06/2022 |
12:03:57 |
39 |
€ 12,818 |
| 16/06/2022 |
12:04:12 |
771 |
€ 12,830 |
| 16/06/2022 |
12:04:20 |
2.050 |
€ 12,822 |
| 16/06/2022 |
12:05:28 |
700 |
€ 12,824 |
| 16/06/2022 |
12:05:44 |
1.553 |
€ 12,820 |
| 16/06/2022 |
12:06:34 |
326 |
€ 12,832 |
| 16/06/2022 |
12:07:21 |
942 |
€ 12,836 |
| 16/06/2022 |
12:07:26 |
713 |
€ 12,842 |
| 16/06/2022 |
12:10:08 |
1.063 |
€ 12,844 |
| 16/06/2022 |
12:10:13 |
2.631 |
€ 12,844 |
| 16/06/2022 |
12:11:13 |
33 |
€ 12,834 |
| 16/06/2022 |
12:12:14 |
524 |
€ 12,838 |
| 16/06/2022 |
12:12:14 |
166 |
€ 12,838 |
| 16/06/2022 |
12:12:55 |
1.100 |
€ 12,852 |
| 16/06/2022 |
12:12:56 |
133 |
€ 12,852 |
| 16/06/2022 |
12:12:57 |
296 |
€ 12,850 |
| 16/06/2022 |
12:13:13 |
58 |
€ 12,848 |
| 16/06/2022 |
12:13:20 |
1.188 |
€ 12,844 |
| 16/06/2022 |
12:13:20 |
252 |
€ 12,844 |
| 16/06/2022 |
12:14:46 |
993 |
€ 12,840 |
| 16/06/2022 |
12:15:22 |
779 |
€ 12,832 |
| 16/06/2022 |
12:16:01 |
147 |
€ 12,828 |
| 16/06/2022 |
12:17:05 |
2.218 |
€ 12,802 |
| 16/06/2022 |
12:18:32 |
548 |
€ 12,774 |
| 16/06/2022 |
12:18:32 |
269 |
€ 12,774 |
| 16/06/2022 |
12:18:45 |
137 |
€ 12,766 |
| 16/06/2022 |
12:18:53 |
24 |
€ 12,766 |
| 16/06/2022 |
12:19:00 |
930 |
€ 12,766 |
| 16/06/2022 |
12:20:01 |
896 |
€ 12,764 |
| 16/06/2022 |
12:21:17 |
165 |
€ 12,738 |
| 16/06/2022 |
12:21:17 |
1.056 |
€ 12,738 |
| 16/06/2022 |
12:22:27 |
700 |
€ 12,714 |
| 16/06/2022 |
12:22:27 |
1.021 |
€ 12,714 |
| 16/06/2022 |
12:22:54 |
950 |
€ 12,684 |
| 16/06/2022 |
12:24:51 |
1.331 |
€ 12,698 |
| 16/06/2022 |
12:25:05 |
799 |
€ 12,698 |
| 16/06/2022 |
12:26:45 |
250 |
€ 12,702 |
| 16/06/2022 |
12:26:45 |
1.057 |
€ 12,702 |
| 16/06/2022 |
12:28:18 |
757 |
€ 12,694 |
| 16/06/2022 |
12:28:25 |
119 |
€ 12,694 |
| 16/06/2022 |
12:28:27 |
740 |
€ 12,694 |
| 16/06/2022 |
12:28:27 |
244 |
€ 12,694 |
| 16/06/2022 |
12:30:12 |
29 |
€ 12,710 |
| 16/06/2022 |
12:30:12 |
142 |
€ 12,710 |
| 16/06/2022 |
12:30:33 |
678 |
€ 12,712 |
| 16/06/2022 |
12:30:43 |
413 |
€ 12,712 |
| 16/06/2022 |
12:32:07 |
1.691 |
€ 12,724 |
| 16/06/2022 |
12:32:07 |
1.660 |
€ 12,722 |
| 16/06/2022 |
12:32:55 |
400 |
€ 12,722 |
| 16/06/2022 |
12:34:04 |
147 |
€ 12,732 |
| 16/06/2022 |
12:34:20 |
405 |
€ 12,738 |
| 16/06/2022 |
12:34:20 |
515 |
€ 12,738 |
| 16/06/2022 |
12:34:34 |
151 |
€ 12,724 |
| 16/06/2022 |
12:35:37 |
800 |
€ 12,734 |
| 16/06/2022 |
12:35:52 |
1.857 |
€ 12,732 |
| 16/06/2022 |
12:36:41 |
150 |
€ 12,726 |
| 16/06/2022 |
12:37:43 |
1.690 |
€ 12,720 |
| 16/06/2022 |
12:40:52 |
1.227 |
€ 12,724 |
| 16/06/2022 |
12:40:52 |
206 |
€ 12,726 |
| 16/06/2022 |
12:40:52 |
873 |
€ 12,726 |
| 16/06/2022 |
12:40:52 |
1.694 |
€ 12,726 |
| 16/06/2022 |
12:42:40 |
1.812 |
€ 12,732 |
| 16/06/2022 |
12:43:57 |
1.474 |
€ 12,734 |
| 16/06/2022 |
12:45:47 |
1 |
€ 12,734 |
| 16/06/2022 |
12:46:09 |
952 |
€ 12,732 |
| 16/06/2022 |
12:46:17 |
221 |
€ 12,726 |
| 16/06/2022 |
12:46:17 |
307 |
€ 12,726 |
| 16/06/2022 |
12:46:17 |
301 |
€ 12,726 |
| 16/06/2022 |
12:46:35 |
864 |
€ 12,720 |
| 16/06/2022 |
12:47:12 |
559 |
€ 12,714 |
| 16/06/2022 |
12:47:12 |
662 |
€ 12,714 |
| 16/06/2022 |
12:47:49 |
811 |
€ 12,712 |
| 16/06/2022 |
12:48:59 |
50 |
€ 12,706 |
| 16/06/2022 |
12:49:12 |
127 |
€ 12,706 |
| 16/06/2022 |
12:49:13 |
138 |
€ 12,706 |
| 16/06/2022 |
12:49:14 |
757 |
€ 12,706 |
| 16/06/2022 |
12:50:09 |
1.025 |
€ 12,688 |
| 16/06/2022 |
12:50:42 |
330 |
€ 12,688 |
| 16/06/2022 |
12:50:43 |
807 |
€ 12,688 |
| 16/06/2022 |
12:51:47 |
215 |
€ 12,690 |
| 16/06/2022 |
12:51:48 |
150 |
€ 12,690 |
| 16/06/2022 |
12:51:54 |
450 |
€ 12,690 |
| 16/06/2022 |
12:51:54 |
59 |
€ 12,690 |
| 16/06/2022 |
12:52:12 |
618 |
€ 12,674 |
| 16/06/2022 |
12:54:19 |
750 |
€ 12,708 |
| 16/06/2022 |
12:54:19 |
54 |
€ 12,708 |
| 16/06/2022 |
12:54:31 |
778 |
€ 12,704 |
| 16/06/2022 |
12:54:52 |
1.138 |
€ 12,702 |
| 16/06/2022 |
12:55:53 |
1.043 |
€ 12,678 |
| 16/06/2022 |
12:58:17 |
253 |
€ 12,690 |
| 16/06/2022 |
12:58:17 |
292 |
€ 12,690 |
| 16/06/2022 |
12:58:17 |
360 |
€ 12,690 |
| 16/06/2022 |
12:58:30 |
1.022 |
€ 12,692 |
| 16/06/2022 |
12:58:30 |
700 |
€ 12,688 |
| 16/06/2022 |
12:59:04 |
878 |
€ 12,688 |
| 16/06/2022 |
12:59:39 |
741 |
€ 12,674 |
| 16/06/2022 |
13:01:15 |
29 |
€ 12,692 |
| 16/06/2022 |
13:01:15 |
12 |
€ 12,692 |
| 16/06/2022 |
13:02:08 |
969 |
€ 12,700 |
| 16/06/2022 |
13:02:35 |
63 |
€ 12,690 |
| 16/06/2022 |
13:02:38 |
1.107 |
€ 12,690 |
| 16/06/2022 |
13:03:55 |
40 |
€ 12,714 |
| 16/06/2022 |
13:03:59 |
1.371 |
€ 12,714 |
| 16/06/2022 |
13:04:45 |
1.004 |
€ 12,708 |
| 16/06/2022 |
13:07:19 |
700 |
€ 12,720 |
| 16/06/2022 |
13:07:32 |
706 |
€ 12,716 |
| 16/06/2022 |
13:07:32 |
328 |
€ 12,716 |
| 16/06/2022 |
13:07:52 |
226 |
€ 12,716 |
| 16/06/2022 |
13:07:52 |
35 |
€ 12,716 |
| 16/06/2022 |
13:07:56 |
1.141 |
€ 12,716 |
| 16/06/2022 |
13:08:49 |
722 |
€ 12,708 |
| 16/06/2022 |
13:09:40 |
724 |
€ 12,694 |
| 16/06/2022 |
13:10:26 |
617 |
€ 12,692 |
| 16/06/2022 |
13:11:46 |
552 |
€ 12,704 |
| 16/06/2022 |
13:11:46 |
160 |
€ 12,704 |
| 16/06/2022 |
13:13:06 |
1.179 |
€ 12,702 |
| 16/06/2022 |
13:13:06 |
232 |
€ 12,702 |
| 16/06/2022 |
13:14:37 |
1.286 |
€ 12,700 |
| 16/06/2022 |
13:15:32 |
737 |
€ 12,692 |
| 16/06/2022 |
13:15:32 |
54 |
€ 12,692 |
| 16/06/2022 |
13:15:54 |
829 |
€ 12,680 |
| 16/06/2022 |
13:17:54 |
848 |
€ 12,668 |
| 16/06/2022 |
13:18:30 |
1.089 |
€ 12,668 |
| 16/06/2022 |
13:19:48 |
663 |
€ 12,678 |
| 16/06/2022 |
13:19:48 |
402 |
€ 12,678 |
| 16/06/2022 |
13:21:00 |
549 |
€ 12,666 |
| 16/06/2022 |
13:21:38 |
551 |
€ 12,672 |
| 16/06/2022 |
13:23:08 |
1.442 |
€ 12,678 |
| 16/06/2022 |
13:23:08 |
594 |
€ 12,678 |
| 16/06/2022 |
13:24:50 |
409 |
€ 12,680 |
| 16/06/2022 |
13:26:33 |
1.848 |
€ 12,704 |
| 16/06/2022 |
13:28:07 |
6 |
€ 12,724 |
| 16/06/2022 |
13:28:10 |
147 |
€ 12,724 |
| 16/06/2022 |
13:28:49 |
698 |
€ 12,742 |
| 16/06/2022 |
13:29:03 |
174 |
€ 12,730 |
| 16/06/2022 |
13:29:03 |
1.920 |
€ 12,730 |
| 16/06/2022 |
13:31:13 |
409 |
€ 12,696 |
| 16/06/2022 |
13:31:15 |
698 |
€ 12,692 |
| 16/06/2022 |
13:32:19 |
32 |
€ 12,678 |
| 16/06/2022 |
13:32:19 |
342 |
€ 12,678 |
| 16/06/2022 |
13:32:21 |
537 |
€ 12,678 |
| 16/06/2022 |
13:33:02 |
480 |
€ 12,692 |
| 16/06/2022 |
13:33:05 |
356 |
€ 12,686 |
| 16/06/2022 |
13:33:05 |
502 |
€ 12,686 |
| 16/06/2022 |
13:34:04 |
815 |
€ 12,690 |
| 16/06/2022 |
13:34:46 |
723 |
€ 12,702 |
| 16/06/2022 |
13:35:36 |
166 |
€ 12,692 |
| 16/06/2022 |
13:37:05 |
760 |
€ 12,700 |
| 16/06/2022 |
13:37:34 |
180 |
€ 12,692 |
| 16/06/2022 |
13:37:35 |
407 |
€ 12,692 |
| 16/06/2022 |
13:37:45 |
333 |
€ 12,692 |
| 16/06/2022 |
13:38:01 |
528 |
€ 12,688 |
| 16/06/2022 |
13:38:31 |
291 |
€ 12,690 |
| 16/06/2022 |
13:38:31 |
485 |
€ 12,690 |
| 16/06/2022 |
13:40:00 |
92 |
€ 12,666 |
| 16/06/2022 |
13:40:00 |
1 |
€ 12,666 |
| 16/06/2022 |
13:40:11 |
1.061 |
€ 12,644 |
| 16/06/2022 |
13:40:50 |
729 |
€ 12,650 |
| 16/06/2022 |
13:42:08 |
867 |
€ 12,630 |
| 16/06/2022 |
13:42:08 |
275 |
€ 12,630 |
| 16/06/2022 |
13:43:38 |
1.079 |
€ 12,634 |
| 16/06/2022 |
13:44:27 |
813 |
€ 12,622 |
| 16/06/2022 |
13:45:24 |
806 |
€ 12,596 |
| 16/06/2022 |
13:46:12 |
50 |
€ 12,570 |
| 16/06/2022 |
13:46:12 |
140 |
€ 12,570 |
| 16/06/2022 |
13:46:12 |
70 |
€ 12,570 |
| 16/06/2022 |
13:46:57 |
103 |
€ 12,592 |
| 16/06/2022 |
13:46:57 |
626 |
€ 12,592 |
| 16/06/2022 |
13:47:37 |
1.216 |
€ 12,592 |
| 16/06/2022 |
13:50:05 |
1.073 |
€ 12,598 |
| 16/06/2022 |
13:51:06 |
1.724 |
€ 12,596 |
| 16/06/2022 |
13:52:25 |
915 |
€ 12,600 |
| 16/06/2022 |
13:52:58 |
342 |
€ 12,602 |
| 16/06/2022 |
13:52:58 |
192 |
€ 12,602 |
| 16/06/2022 |
13:53:25 |
726 |
€ 12,600 |
| 16/06/2022 |
13:54:17 |
800 |
€ 12,596 |
| 16/06/2022 |
13:56:16 |
496 |
€ 12,584 |
| 16/06/2022 |
13:56:16 |
266 |
€ 12,584 |
| 16/06/2022 |
13:58:27 |
698 |
€ 12,610 |
| 16/06/2022 |
13:58:30 |
1.238 |
€ 12,606 |
| 16/06/2022 |
14:01:22 |
1.109 |
€ 12,626 |
| 16/06/2022 |
14:01:40 |
500 |
€ 12,628 |
| 16/06/2022 |
14:02:36 |
960 |
€ 12,644 |
| 16/06/2022 |
14:03:12 |
216 |
€ 12,652 |
| 16/06/2022 |
14:03:12 |
1.023 |
€ 12,652 |
| 16/06/2022 |
14:03:36 |
799 |
€ 12,648 |
| 16/06/2022 |
14:04:53 |
761 |
€ 12,646 |
| 16/06/2022 |
14:06:35 |
803 |
€ 12,656 |
| 16/06/2022 |
14:07:56 |
691 |
€ 12,670 |
| 16/06/2022 |
14:08:55 |
1.732 |
€ 12,678 |
| 16/06/2022 |
14:10:37 |
951 |
€ 12,676 |
| 16/06/2022 |
14:12:39 |
948 |
€ 12,680 |
| 16/06/2022 |
14:12:39 |
448 |
€ 12,680 |
| 16/06/2022 |
14:14:31 |
1.329 |
€ 12,696 |
| 16/06/2022 |
14:16:17 |
1.760 |
€ 12,698 |
| 16/06/2022 |
14:18:03 |
1.105 |
€ 12,682 |
| 16/06/2022 |
14:19:04 |
190 |
€ 12,668 |
| 16/06/2022 |
14:19:04 |
571 |
€ 12,668 |
| 16/06/2022 |
14:20:06 |
1.338 |
€ 12,662 |
| 16/06/2022 |
14:21:45 |
965 |
€ 12,646 |
| 16/06/2022 |
14:24:57 |
812 |
€ 12,668 |
| 16/06/2022 |
14:25:43 |
1.800 |
€ 12,666 |
| 16/06/2022 |
14:26:20 |
828 |
€ 12,658 |
| 16/06/2022 |
14:27:12 |
853 |
€ 12,650 |
| 16/06/2022 |
14:28:22 |
338 |
€ 12,658 |
| 16/06/2022 |
14:29:47 |
930 |
€ 12,638 |
| 16/06/2022 |
14:29:50 |
770 |
€ 12,638 |
| 16/06/2022 |
14:30:51 |
1.605 |
€ 12,654 |
| 16/06/2022 |
14:32:34 |
130 |
€ 12,662 |
| 16/06/2022 |
14:32:58 |
1.001 |
€ 12,658 |
| 16/06/2022 |
14:32:58 |
580 |
€ 12,658 |
| 16/06/2022 |
14:34:33 |
1.224 |
€ 12,656 |
| 16/06/2022 |
14:34:53 |
1.299 |
€ 12,658 |
| 16/06/2022 |
14:37:00 |
781 |
€ 12,676 |
| 16/06/2022 |
14:37:02 |
1.933 |
€ 12,672 |
| 16/06/2022 |
14:38:23 |
751 |
€ 12,666 |
| 16/06/2022 |
14:38:26 |
796 |
€ 12,666 |
| 16/06/2022 |
14:40:29 |
554 |
€ 12,692 |
| 16/06/2022 |
14:40:29 |
128 |
€ 12,692 |
| 16/06/2022 |
14:41:31 |
700 |
€ 12,700 |
| 16/06/2022 |
14:41:31 |
410 |
€ 12,700 |
| 16/06/2022 |
14:42:31 |
700 |
€ 12,700 |
| 16/06/2022 |
14:43:04 |
2.531 |
€ 12,706 |
| 16/06/2022 |
14:44:03 |
1.249 |
€ 12,696 |
| 16/06/2022 |
14:45:27 |
68 |
€ 12,688 |
| 16/06/2022 |
14:45:27 |
700 |
€ 12,688 |
| 16/06/2022 |
14:45:29 |
879 |
€ 12,686 |
| 16/06/2022 |
14:46:46 |
18 |
€ 12,670 |
| 16/06/2022 |
14:46:49 |
899 |
€ 12,670 |
| 16/06/2022 |
14:47:48 |
838 |
€ 12,668 |
| 16/06/2022 |
14:48:35 |
1.319 |
€ 12,672 |
| 16/06/2022 |
14:48:35 |
554 |
€ 12,672 |
| 16/06/2022 |
14:49:42 |
858 |
€ 12,690 |
| 16/06/2022 |
14:50:49 |
60 |
€ 12,684 |
| 16/06/2022 |
14:50:51 |
773 |
€ 12,684 |
| 16/06/2022 |
14:51:25 |
862 |
€ 12,678 |
| 16/06/2022 |
14:52:45 |
1.700 |
€ 12,684 |
| 16/06/2022 |
14:54:55 |
796 |
€ 12,688 |
| 16/06/2022 |
14:55:17 |
1.093 |
€ 12,686 |
| 16/06/2022 |
14:56:01 |
200 |
€ 12,686 |
| 16/06/2022 |
14:56:01 |
70 |
€ 12,686 |
| 16/06/2022 |
14:56:01 |
54 |
€ 12,686 |
| 16/06/2022 |
14:56:06 |
488 |
€ 12,686 |
| 16/06/2022 |
14:56:42 |
804 |
€ 12,686 |
| 16/06/2022 |
14:57:10 |
744 |
€ 12,670 |
| 16/06/2022 |
14:58:33 |
955 |
€ 12,670 |
| 16/06/2022 |
15:00:13 |
2.124 |
€ 12,668 |
| 16/06/2022 |
15:01:18 |
634 |
€ 12,660 |
| 16/06/2022 |
15:01:18 |
430 |
€ 12,660 |
| 16/06/2022 |
15:02:40 |
859 |
€ 12,670 |
| 16/06/2022 |
15:03:43 |
1.654 |
€ 12,674 |
| 16/06/2022 |
15:04:20 |
872 |
€ 12,670 |
| 16/06/2022 |
15:05:47 |
1.150 |
€ 12,662 |
| 16/06/2022 |
15:06:11 |
949 |
€ 12,642 |
| 16/06/2022 |
15:08:16 |
317 |
€ 12,624 |
| 16/06/2022 |
15:08:16 |
419 |
€ 12,624 |
| 16/06/2022 |
15:09:20 |
296 |
€ 12,636 |
| 16/06/2022 |
15:09:20 |
930 |
€ 12,636 |
| 16/06/2022 |
15:10:58 |
392 |
€ 12,636 |
| 16/06/2022 |
15:10:58 |
534 |
€ 12,638 |
| 16/06/2022 |
15:11:26 |
424 |
€ 12,660 |
| 16/06/2022 |
15:11:26 |
700 |
€ 12,660 |
| 16/06/2022 |
15:12:29 |
610 |
€ 12,648 |
| 16/06/2022 |
15:12:29 |
135 |
€ 12,648 |
| 16/06/2022 |
15:12:31 |
19 |
€ 12,648 |
| 16/06/2022 |
15:12:31 |
419 |
€ 12,646 |
| 16/06/2022 |
15:12:31 |
324 |
€ 12,646 |
| 16/06/2022 |
15:12:31 |
37 |
€ 12,648 |
| 16/06/2022 |
15:13:11 |
285 |
€ 12,636 |
| 16/06/2022 |
15:13:46 |
49 |
€ 12,640 |
| 16/06/2022 |
15:13:46 |
408 |
€ 12,640 |
| 16/06/2022 |
15:13:46 |
445 |
€ 12,640 |
| 16/06/2022 |
15:13:55 |
723 |
€ 12,640 |
| 16/06/2022 |
15:14:47 |
164 |
€ 12,648 |
| 16/06/2022 |
15:14:47 |
628 |
€ 12,648 |
| 16/06/2022 |
15:15:29 |
447 |
€ 12,648 |
| 16/06/2022 |
15:15:29 |
1.553 |
€ 12,648 |
| 16/06/2022 |
15:15:46 |
282 |
€ 12,642 |
| 16/06/2022 |
15:16:42 |
1.193 |
€ 12,646 |
| 16/06/2022 |
15:18:22 |
236 |
€ 12,628 |
| 16/06/2022 |
15:18:22 |
832 |
€ 12,628 |
| 16/06/2022 |
15:20:02 |
700 |
€ 12,624 |
| 16/06/2022 |
15:20:02 |
2 |
€ 12,624 |
| 16/06/2022 |
15:21:05 |
17 |
€ 12,608 |
| 16/06/2022 |
15:21:05 |
296 |
€ 12,608 |
| 16/06/2022 |
15:21:05 |
1 |
€ 12,608 |
| 16/06/2022 |
15:21:05 |
589 |
€ 12,608 |
| 16/06/2022 |
15:21:27 |
694 |
€ 12,592 |
| 16/06/2022 |
15:21:53 |
18 |
€ 12,590 |
| 16/06/2022 |
15:21:53 |
1.756 |
€ 12,590 |
| 16/06/2022 |
15:21:53 |
193 |
€ 12,590 |
| 16/06/2022 |
15:22:18 |
815 |
€ 12,586 |
| 16/06/2022 |
15:24:16 |
715 |
€ 12,564 |
| 16/06/2022 |
15:24:36 |
914 |
€ 12,566 |
| 16/06/2022 |
15:24:36 |
447 |
€ 12,566 |
| 16/06/2022 |
15:24:36 |
3 |
€ 12,566 |
| 16/06/2022 |
15:27:28 |
820 |
€ 12,612 |
| 16/06/2022 |
15:27:35 |
857 |
€ 12,606 |
| 16/06/2022 |
15:27:40 |
766 |
€ 12,606 |
| 16/06/2022 |
15:29:07 |
1.434 |
€ 12,596 |
| 16/06/2022 |
15:29:36 |
715 |
€ 12,584 |
| 16/06/2022 |
15:30:42 |
921 |
€ 12,570 |
| 16/06/2022 |
15:31:44 |
379 |
€ 12,620 |
| 16/06/2022 |
15:31:44 |
296 |
€ 12,620 |
| 16/06/2022 |
15:31:44 |
25 |
€ 12,620 |
| 16/06/2022 |
15:32:15 |
1.538 |
€ 12,632 |
| 16/06/2022 |
15:33:05 |
2.093 |
€ 12,640 |
| 16/06/2022 |
15:33:34 |
1.576 |
€ 12,624 |
| 16/06/2022 |
15:34:15 |
275 |
€ 12,602 |
| 16/06/2022 |
15:34:29 |
1.114 |
€ 12,594 |
| 16/06/2022 |
15:35:14 |
855 |
€ 12,578 |
| 16/06/2022 |
15:35:35 |
447 |
€ 12,572 |
| 16/06/2022 |
15:35:35 |
377 |
€ 12,572 |
| 16/06/2022 |
15:36:48 |
700 |
€ 12,590 |
| 16/06/2022 |
15:37:16 |
2.558 |
€ 12,588 |
| 16/06/2022 |
15:37:25 |
1.267 |
€ 12,574 |
| 16/06/2022 |
15:37:25 |
75 |
€ 12,574 |
| 16/06/2022 |
15:38:10 |
1.045 |
€ 12,564 |
| 16/06/2022 |
15:38:17 |
798 |
€ 12,552 |
| 16/06/2022 |
15:48:43 |
154 |
€ 12,550 |
| 16/06/2022 |
15:48:43 |
363 |
€ 12,550 |
| 16/06/2022 |
15:48:43 |
2.424 |
€ 12,550 |
| 16/06/2022 |
15:48:43 |
700 |
€ 12,548 |
| 16/06/2022 |
15:48:43 |
417 |
€ 12,548 |
| 16/06/2022 |
15:48:43 |
352 |
€ 12,548 |
| 16/06/2022 |
15:48:43 |
300 |
€ 12,548 |
| 16/06/2022 |
15:48:44 |
700 |
€ 12,548 |
| 16/06/2022 |
15:48:44 |
417 |
€ 12,548 |
| 16/06/2022 |
15:48:44 |
138 |
€ 12,548 |
| 16/06/2022 |
15:48:45 |
507 |
€ 12,548 |
| 16/06/2022 |
15:48:45 |
417 |
€ 12,548 |
| 16/06/2022 |
15:48:53 |
1.125 |
€ 12,546 |
| 16/06/2022 |
15:48:57 |
820 |
€ 12,544 |
| 16/06/2022 |
15:48:58 |
1.273 |
€ 12,544 |
| 16/06/2022 |
15:48:58 |
820 |
€ 12,542 |
| 16/06/2022 |
15:49:34 |
787 |
€ 12,534 |
| 16/06/2022 |
15:50:05 |
692 |
€ 12,526 |
| 16/06/2022 |
15:50:22 |
417 |
€ 12,528 |
| 16/06/2022 |
15:50:22 |
271 |
€ 12,528 |
| 16/06/2022 |
15:50:33 |
1.246 |
€ 12,530 |
| 16/06/2022 |
15:50:47 |
417 |
€ 12,526 |
| 16/06/2022 |
15:51:38 |
792 |
€ 12,530 |
| 16/06/2022 |
15:52:05 |
1.204 |
€ 12,524 |
| 16/06/2022 |
15:52:42 |
1.616 |
€ 12,530 |
| 16/06/2022 |
15:54:17 |
551 |
€ 12,512 |
| 16/06/2022 |
15:54:17 |
275 |
€ 12,512 |
| 16/06/2022 |
15:54:21 |
1.015 |
€ 12,510 |
| 16/06/2022 |
15:54:22 |
794 |
€ 12,510 |
| 16/06/2022 |
15:55:05 |
775 |
€ 12,512 |
| 16/06/2022 |
15:55:45 |
1.476 |
€ 12,514 |
| 16/06/2022 |
15:56:04 |
5 |
€ 12,504 |
| 16/06/2022 |
15:56:04 |
296 |
€ 12,504 |
| 16/06/2022 |
15:56:04 |
1.547 |
€ 12,504 |
| 16/06/2022 |
15:56:22 |
834 |
€ 12,494 |
| 16/06/2022 |
15:56:26 |
931 |
€ 12,494 |
| 16/06/2022 |
15:56:26 |
1.046 |
€ 12,494 |
| 16/06/2022 |
15:56:26 |
697 |
€ 12,494 |
| 16/06/2022 |
15:56:26 |
400 |
€ 12,494 |
| 16/06/2022 |
15:56:26 |
566 |
€ 12,494 |
| 16/06/2022 |
15:56:35 |
938 |
€ 12,490 |
| 16/06/2022 |
15:57:12 |
326 |
€ 12,518 |
| 16/06/2022 |
15:57:12 |
631 |
€ 12,518 |
| 16/06/2022 |
15:57:12 |
615 |
€ 12,518 |
| 16/06/2022 |
15:58:07 |
150 |
€ 12,528 |
| 16/06/2022 |
15:58:08 |
997 |
€ 12,528 |
| 16/06/2022 |
15:58:35 |
700 |
€ 12,540 |
| 16/06/2022 |
15:58:58 |
382 |
€ 12,542 |
| 16/06/2022 |
15:59:05 |
767 |
€ 12,542 |
| 16/06/2022 |
15:59:07 |
96 |
€ 12,542 |
| 16/06/2022 |
15:59:11 |
500 |
€ 12,542 |
| 16/06/2022 |
15:59:49 |
1.073 |
€ 12,530 |
| 16/06/2022 |
16:00:38 |
729 |
€ 12,526 |
| 16/06/2022 |
16:00:38 |
374 |
€ 12,526 |
| 16/06/2022 |
16:02:18 |
974 |
€ 12,552 |
| 16/06/2022 |
16:03:53 |
712 |
€ 12,542 |
| 16/06/2022 |
16:04:18 |
978 |
€ 12,534 |
| 16/06/2022 |
16:05:31 |
731 |
€ 12,526 |
| 16/06/2022 |
16:06:31 |
663 |
€ 12,548 |
| 16/06/2022 |
16:06:31 |
72 |
€ 12,548 |
| 16/06/2022 |
16:06:31 |
821 |
€ 12,548 |
| 16/06/2022 |
16:06:31 |
769 |
€ 12,548 |
| 16/06/2022 |
16:08:07 |
876 |
€ 12,544 |
| 16/06/2022 |
16:09:12 |
275 |
€ 12,560 |
| 16/06/2022 |
16:09:12 |
417 |
€ 12,560 |
| 16/06/2022 |
16:09:12 |
296 |
€ 12,560 |
| 16/06/2022 |
16:09:12 |
588 |
€ 12,560 |
| 16/06/2022 |
16:09:17 |
1.157 |
€ 12,556 |
| 16/06/2022 |
16:09:17 |
1.973 |
€ 12,556 |
| 16/06/2022 |
16:10:09 |
782 |
€ 12,546 |
| 16/06/2022 |
16:10:20 |
773 |
€ 12,540 |
| 16/06/2022 |
16:10:45 |
861 |
€ 12,532 |
| 16/06/2022 |
16:11:18 |
991 |
€ 12,532 |
| 16/06/2022 |
16:11:53 |
1.097 |
€ 12,528 |
| 16/06/2022 |
16:12:28 |
1.516 |
€ 12,514 |
| 16/06/2022 |
16:13:56 |
845 |
€ 12,506 |
| 16/06/2022 |
16:14:46 |
1.590 |
€ 12,498 |
| 16/06/2022 |
16:15:05 |
830 |
€ 12,498 |
| 16/06/2022 |
16:16:51 |
500 |
€ 12,520 |
| 16/06/2022 |
16:17:38 |
1.023 |
€ 12,522 |
| 16/06/2022 |
16:18:16 |
134 |
€ 12,526 |
| 16/06/2022 |
16:18:16 |
794 |
€ 12,526 |
| 16/06/2022 |
16:18:24 |
967 |
€ 12,514 |
| 16/06/2022 |
16:18:24 |
314 |
€ 12,514 |
| 16/06/2022 |
16:19:35 |
700 |
€ 12,510 |
| 16/06/2022 |
16:19:35 |
4 |
€ 12,510 |
| 16/06/2022 |
16:20:28 |
1.028 |
€ 12,508 |
| 16/06/2022 |
16:21:56 |
950 |
€ 12,512 |
| 16/06/2022 |
16:23:13 |
980 |
€ 12,504 |
| 16/06/2022 |
16:24:23 |
9 |
€ 12,510 |
| 16/06/2022 |
16:24:23 |
1.230 |
€ 12,510 |
| 16/06/2022 |
16:24:58 |
1.202 |
€ 12,516 |
| 16/06/2022 |
16:25:17 |
1.007 |
€ 12,518 |
| 16/06/2022 |
16:25:48 |
538 |
€ 12,522 |
| 16/06/2022 |
16:26:35 |
18 |
€ 12,534 |
| 16/06/2022 |
16:26:35 |
727 |
€ 12,534 |
| 16/06/2022 |
16:27:31 |
3.227 |
€ 12,532 |
| 16/06/2022 |
16:27:31 |
700 |
€ 12,534 |
| 16/06/2022 |
16:27:31 |
413 |
€ 12,534 |
| 16/06/2022 |
16:29:00 |
700 |
€ 12,540 |
| 16/06/2022 |
16:29:57 |
586 |
€ 12,548 |
| 16/06/2022 |
16:29:57 |
101 |
€ 12,548 |
| 16/06/2022 |
16:29:58 |
2.281 |
€ 12,544 |
| 16/06/2022 |
16:30:05 |
1.430 |
€ 12,538 |
| 16/06/2022 |
16:30:27 |
792 |
€ 12,530 |
| 16/06/2022 |
16:31:22 |
421 |
€ 12,524 |
| 16/06/2022 |
16:31:22 |
986 |
€ 12,524 |
| 16/06/2022 |
16:32:15 |
894 |
€ 12,514 |
| 16/06/2022 |
16:32:36 |
561 |
€ 12,506 |
| 16/06/2022 |
16:32:36 |
1.593 |
€ 12,506 |
| 16/06/2022 |
16:33:50 |
1.497 |
€ 12,526 |
| 16/06/2022 |
16:34:27 |
1.256 |
€ 12,514 |
| 16/06/2022 |
16:34:53 |
1.445 |
€ 12,512 |
| 16/06/2022 |
16:35:51 |
1.604 |
€ 12,496 |
| 16/06/2022 |
16:36:56 |
700 |
€ 12,518 |
| 16/06/2022 |
16:36:56 |
80 |
€ 12,518 |
| 16/06/2022 |
16:37:26 |
1.486 |
€ 12,522 |
| 16/06/2022 |
16:37:50 |
1.949 |
€ 12,526 |
| 16/06/2022 |
16:38:11 |
1.039 |
€ 12,502 |
| 16/06/2022 |
16:38:45 |
827 |
€ 12,510 |
| 16/06/2022 |
16:39:14 |
226 |
€ 12,494 |
| 16/06/2022 |
16:39:14 |
556 |
€ 12,494 |
| 16/06/2022 |
16:39:32 |
750 |
€ 12,514 |
| 16/06/2022 |
16:39:39 |
857 |
€ 12,514 |
| 16/06/2022 |
16:39:39 |
68 |
€ 12,514 |
| 16/06/2022 |
16:40:06 |
772 |
€ 12,514 |
| 16/06/2022 |
16:40:20 |
744 |
€ 12,514 |
| 16/06/2022 |
16:40:33 |
2.730 |
€ 12,516 |
| 16/06/2022 |
16:40:33 |
4 |
€ 12,516 |
| 16/06/2022 |
16:40:43 |
725 |
€ 12,514 |
| 16/06/2022 |
16:41:34 |
902 |
€ 12,510 |
| 16/06/2022 |
16:42:17 |
1.728 |
€ 12,522 |
| 16/06/2022 |
16:42:40 |
899 |
€ 12,522 |
| 16/06/2022 |
16:43:40 |
735 |
€ 12,532 |
| 16/06/2022 |
16:44:40 |
1.275 |
€ 12,522 |
| 16/06/2022 |
16:46:34 |
700 |
€ 12,528 |
| 16/06/2022 |
16:46:34 |
26 |
€ 12,528 |
| 16/06/2022 |
16:47:32 |
100 |
€ 12,536 |
| 16/06/2022 |
16:47:35 |
1 |
€ 12,536 |
| 16/06/2022 |
16:47:35 |
11 |
€ 12,536 |
| 16/06/2022 |
16:47:35 |
15 |
€ 12,536 |
| 16/06/2022 |
16:47:49 |
700 |
€ 12,540 |
| 16/06/2022 |
16:47:55 |
252 |
€ 12,542 |
| 16/06/2022 |
16:47:55 |
514 |
€ 12,542 |
| 16/06/2022 |
16:47:57 |
735 |
€ 12,544 |
| 16/06/2022 |
16:47:57 |
261 |
€ 12,544 |
| 16/06/2022 |
16:48:03 |
1.493 |
€ 12,542 |
| 16/06/2022 |
16:48:44 |
1.600 |
€ 12,536 |
| 16/06/2022 |
16:49:34 |
200 |
€ 12,544 |
| 16/06/2022 |
16:49:34 |
783 |
€ 12,544 |
| 16/06/2022 |
16:49:44 |
763 |
€ 12,542 |
| 16/06/2022 |
16:50:22 |
870 |
€ 12,536 |
| 16/06/2022 |
16:50:29 |
791 |
€ 12,534 |
| 16/06/2022 |
16:50:59 |
729 |
€ 12,534 |
| 16/06/2022 |
16:51:22 |
759 |
€ 12,536 |
| 16/06/2022 |
16:52:03 |
815 |
€ 12,550 |
| 16/06/2022 |
16:52:19 |
834 |
€ 12,554 |
| 16/06/2022 |
16:52:19 |
7 |
€ 12,554 |
| 16/06/2022 |
16:52:49 |
1.188 |
€ 12,558 |
| 16/06/2022 |
16:53:06 |
711 |
€ 12,558 |
| 16/06/2022 |
16:53:55 |
1.163 |
€ 12,564 |
| 16/06/2022 |
16:53:55 |
1.011 |
€ 12,562 |
| 16/06/2022 |
16:55:03 |
1.530 |
€ 12,560 |
| 16/06/2022 |
16:55:56 |
300 |
€ 12,560 |
| 16/06/2022 |
16:56:34 |
600 |
€ 12,568 |
| 16/06/2022 |
16:56:34 |
113 |
€ 12,568 |
| 16/06/2022 |
16:56:52 |
2.331 |
€ 12,570 |
| 16/06/2022 |
16:57:15 |
509 |
€ 12,554 |
| 16/06/2022 |
16:57:15 |
795 |
€ 12,554 |
| 16/06/2022 |
16:57:51 |
1.175 |
€ 12,546 |
| 16/06/2022 |
16:58:36 |
1.084 |
€ 12,518 |
| 16/06/2022 |
16:59:11 |
1.198 |
€ 12,524 |
| 16/06/2022 |
17:00:00 |
543 |
€ 12,504 |
| 16/06/2022 |
17:00:00 |
915 |
€ 12,504 |
| 16/06/2022 |
17:01:31 |
1.567 |
€ 12,530 |
| 16/06/2022 |
17:01:31 |
734 |
€ 12,530 |
| 16/06/2022 |
17:02:01 |
268 |
€ 12,530 |
| 16/06/2022 |
17:02:27 |
1.781 |
€ 12,528 |
| 16/06/2022 |
17:02:43 |
818 |
€ 12,520 |
| 16/06/2022 |
17:03:20 |
880 |
€ 12,526 |
| 16/06/2022 |
17:04:43 |
700 |
€ 12,526 |
| 16/06/2022 |
17:04:51 |
700 |
€ 12,542 |
| 16/06/2022 |
17:04:51 |
63 |
€ 12,542 |
| 16/06/2022 |
17:05:07 |
304 |
€ 12,536 |
| 16/06/2022 |
17:05:07 |
465 |
€ 12,536 |
| 16/06/2022 |
17:05:14 |
1.364 |
€ 12,532 |
| 16/06/2022 |
17:05:40 |
824 |
€ 12,532 |
| 16/06/2022 |
17:05:50 |
323 |
€ 12,526 |
| 16/06/2022 |
17:06:09 |
815 |
€ 12,528 |
| 16/06/2022 |
17:07:18 |
533 |
€ 12,538 |
| 16/06/2022 |
17:07:18 |
740 |
€ 12,538 |
| 16/06/2022 |
17:08:00 |
2.060 |
€ 12,544 |
| 16/06/2022 |
17:08:30 |
857 |
€ 12,544 |
| 16/06/2022 |
17:08:30 |
186 |
€ 12,544 |
| 16/06/2022 |
17:08:46 |
1.199 |
€ 12,536 |
| 16/06/2022 |
17:09:45 |
424 |
€ 12,556 |
| 16/06/2022 |
17:09:45 |
656 |
€ 12,556 |
| 16/06/2022 |
17:09:51 |
1.245 |
€ 12,554 |
| 16/06/2022 |
17:10:01 |
539 |
€ 12,552 |
| 16/06/2022 |
17:10:20 |
1.241 |
€ 12,552 |
| 16/06/2022 |
17:11:17 |
425 |
€ 12,552 |
| 16/06/2022 |
17:11:17 |
281 |
€ 12,552 |
| 16/06/2022 |
17:11:53 |
2.436 |
€ 12,562 |
| 16/06/2022 |
17:11:58 |
618 |
€ 12,558 |
| 16/06/2022 |
17:12:22 |
3 |
€ 12,562 |
| 16/06/2022 |
17:12:37 |
963 |
€ 12,566 |
| 16/06/2022 |
17:12:40 |
578 |
€ 12,564 |
| 16/06/2022 |
17:12:40 |
300 |
€ 12,564 |
| 16/06/2022 |
17:12:58 |
758 |
€ 12,562 |
| 16/06/2022 |
17:13:28 |
708 |
€ 12,562 |
| 16/06/2022 |
17:13:30 |
753 |
€ 12,560 |
| 16/06/2022 |
17:14:43 |
76 |
€ 12,594 |
| 16/06/2022 |
17:14:43 |
727 |
€ 12,594 |
| 16/06/2022 |
17:14:43 |
616 |
€ 12,594 |
| 16/06/2022 |
17:14:50 |
1.258 |
€ 12,592 |
| 16/06/2022 |
17:15:05 |
672 |
€ 12,586 |
| 16/06/2022 |
17:15:05 |
399 |
€ 12,586 |
| 16/06/2022 |
17:15:40 |
98 |
€ 12,588 |
| 16/06/2022 |
17:16:03 |
946 |
€ 12,598 |
| 16/06/2022 |
17:16:23 |
1.591 |
€ 12,600 |
| 16/06/2022 |
17:16:28 |
184 |
€ 12,600 |
| 16/06/2022 |
17:16:52 |
1.153 |
€ 12,606 |
| 16/06/2022 |
17:16:52 |
904 |
€ 12,604 |
| 16/06/2022 |
17:17:01 |
244 |
€ 12,600 |
| 16/06/2022 |
17:17:26 |
500 |
€ 12,596 |
| 16/06/2022 |
17:17:48 |
1.286 |
€ 12,588 |
| 16/06/2022 |
17:18:03 |
574 |
€ 12,590 |
| 16/06/2022 |
17:18:07 |
769 |
€ 12,590 |
| 16/06/2022 |
17:18:42 |
1.367 |
€ 12,598 |
| 16/06/2022 |
17:19:08 |
979 |
€ 12,604 |
| 16/06/2022 |
17:19:27 |
974 |
€ 12,598 |
| 16/06/2022 |
17:19:45 |
1.100 |
€ 12,594 |
| 16/06/2022 |
17:19:45 |
34 |
€ 12,594 |
| 16/06/2022 |
17:20:24 |
1.345 |
€ 12,612 |
| 16/06/2022 |
17:21:13 |
711 |
€ 12,624 |
| 16/06/2022 |
17:21:21 |
1.485 |
€ 12,612 |
| 16/06/2022 |
17:21:29 |
699 |
€ 12,606 |
| 16/06/2022 |
17:21:36 |
726 |
€ 12,604 |
| 16/06/2022 |
17:21:55 |
690 |
€ 12,612 |
| 16/06/2022 |
17:22:18 |
1.003 |
€ 12,612 |
| 16/06/2022 |
17:22:54 |
860 |
€ 12,620 |
| 16/06/2022 |
17:23:06 |
235 |
€ 12,618 |
| 16/06/2022 |
17:23:31 |
632 |
€ 12,632 |
| 16/06/2022 |
17:23:31 |
222 |
€ 12,632 |
| 16/06/2022 |
17:23:38 |
1.436 |
€ 12,622 |
| 16/06/2022 |
17:24:10 |
2.016 |
€ 12,630 |
| 16/06/2022 |
17:25:00 |
144 |
€ 12,646 |
| 16/06/2022 |
17:25:00 |
644 |
€ 12,646 |
| 16/06/2022 |
17:25:03 |
148 |
€ 12,644 |
| 16/06/2022 |
17:25:03 |
1.591 |
€ 12,644 |
| 16/06/2022 |
17:25:13 |
737 |
€ 12,642 |
| 16/06/2022 |
17:25:23 |
824 |
€ 12,640 |
| 16/06/2022 |
17:25:59 |
1.078 |
€ 12,644 |
| 16/06/2022 |
17:26:25 |
740 |
€ 12,662 |
| 16/06/2022 |
17:26:37 |
1.196 |
€ 12,656 |
| 16/06/2022 |
17:27:00 |
2.511 |
€ 12,658 |
| 16/06/2022 |
17:27:24 |
1.233 |
€ 12,662 |
| 16/06/2022 |
17:27:59 |
23 |
€ 12,666 |
| 16/06/2022 |
17:27:59 |
21 |
€ 12,666 |
| 16/06/2022 |
17:28:11 |
555 |
€ 12,668 |
| 16/06/2022 |
17:28:11 |
1.180 |
€ 12,668 |
| 16/06/2022 |
17:28:38 |
700 |
€ 12,664 |
| 16/06/2022 |
17:28:38 |
266 |
€ 12,664 |
| 16/06/2022 |
17:28:38 |
2.135 |
€ 12,664 |
| 16/06/2022 |
17:29:26 |
700 |
€ 12,684 |
| 16/06/2022 |
17:29:26 |
262 |
€ 12,684 |
| 16/06/2022 |
17:29:28 |
1.057 |
€ 12,676 |
| 16/06/2022 |
17:29:41 |
24 |
€ 12,676 |
| 16/06/2022 |
17:29:41 |
513 |
€ 12,676 |
| 16/06/2022 |
17:29:47 |
296 |
€ 12,670 |
| 17/06/2022 |
09:27:22 |
901 |
€ 12,664 |
| 17/06/2022 |
12:08:29 |
39 |
€ 12,648 |
| 17/06/2022 |
15:21:52 |
629 |
€ 12,320 |
| 17/06/2022 |
15:20:41 |
358 |
€ 12,334 |
| 17/06/2022 |
09:09:13 |
638 |
€ 12,610 |
| 17/06/2022 |
10:51:00 |
248 |
€ 12,606 |
| 17/06/2022 |
15:39:21 |
835 |
€ 12,236 |
| 17/06/2022 |
13:43:59 |
831 |
€ 12,700 |
| 17/06/2022 |
15:55:18 |
700 |
€ 12,108 |
| 17/06/2022 |
10:51:17 |
378 |
€ 12,606 |
| 17/06/2022 |
10:59:03 |
614 |
€ 12,632 |
| 17/06/2022 |
12:32:47 |
745 |
€ 12,688 |
| 17/06/2022 |
10:51:37 |
165 |
€ 12,602 |
| 17/06/2022 |
09:02:16 |
512 |
€ 12,536 |
| 17/06/2022 |
15:28:35 |
1.126 |
€ 12,282 |
| 17/06/2022 |
13:47:16 |
1.661 |
€ 12,688 |
| 17/06/2022 |
14:59:58 |
628 |
€ 12,512 |
| 17/06/2022 |
15:47:18 |
1.039 |
€ 12,120 |
| 17/06/2022 |
13:39:42 |
298 |
€ 12,696 |
| 17/06/2022 |
10:23:14 |
411 |
€ 12,620 |
| 17/06/2022 |
16:11:18 |
805 |
€ 12,142 |
| 17/06/2022 |
09:17:18 |
402 |
€ 12,594 |
| 17/06/2022 |
11:53:44 |
134 |
€ 12,638 |
| 17/06/2022 |
15:05:58 |
668 |
€ 12,462 |
| 17/06/2022 |
15:03:16 |
762 |
€ 12,472 |
| 17/06/2022 |
16:08:05 |
287 |
€ 12,152 |
| 17/06/2022 |
13:38:28 |
110 |
€ 12,692 |
| 17/06/2022 |
09:34:27 |
1.076 |
€ 12,684 |
| 17/06/2022 |
09:09:34 |
1.272 |
€ 12,616 |
| 17/06/2022 |
13:31:48 |
320 |
€ 12,692 |
| 17/06/2022 |
14:27:44 |
2.016 |
€ 12,586 |
| 17/06/2022 |
14:06:57 |
250 |
€ 12,612 |
| 17/06/2022 |
15:44:44 |
995 |
€ 12,180 |
| 17/06/2022 |
11:00:42 |
688 |
€ 12,628 |
| 17/06/2022 |
10:52:08 |
1.016 |
€ 12,618 |
| 17/06/2022 |
16:17:07 |
840 |
€ 12,114 |
| 17/06/2022 |
16:29:27 |
381 |
€ 12,024 |
| 17/06/2022 |
11:07:53 |
56 |
€ 12,648 |
| 17/06/2022 |
14:39:40 |
81 |
€ 12,538 |
| 17/06/2022 |
14:54:32 |
1.535 |
€ 12,532 |
| 17/06/2022 |
14:02:42 |
632 |
€ 12,632 |
| 17/06/2022 |
15:37:41 |
104 |
€ 12,236 |
| 17/06/2022 |
16:12:21 |
1.696 |
€ 12,112 |
| 17/06/2022 |
10:59:15 |
700 |
€ 12,628 |
| 17/06/2022 |
09:58:15 |
900 |
€ 12,682 |
| 17/06/2022 |
15:44:30 |
1.019 |
€ 12,178 |
| 17/06/2022 |
10:51:24 |
1.369 |
€ 12,608 |
| 17/06/2022 |
09:43:38 |
800 |
€ 12,690 |
| 17/06/2022 |
14:58:06 |
857 |
€ 12,528 |
| 17/06/2022 |
08:46:41 |
1.300 |
€ 12,528 |
| 17/06/2022 |
14:56:50 |
1.141 |
€ 12,532 |
| 17/06/2022 |
13:26:15 |
1.155 |
€ 12,702 |
| 17/06/2022 |
15:05:08 |
612 |
€ 12,482 |
| 17/06/2022 |
15:01:33 |
65 |
€ 12,468 |
| 17/06/2022 |
15:52:31 |
200 |
€ 12,074 |
| 17/06/2022 |
16:25:49 |
743 |
€ 12,020 |
| 17/06/2022 |
09:39:23 |
1.023 |
€ 12,688 |
| 17/06/2022 |
09:01:21 |
1.171 |
€ 12,560 |
| 17/06/2022 |
16:18:10 |
287 |
€ 12,104 |
| 17/06/2022 |
08:58:19 |
1.171 |
€ 12,552 |
| 17/06/2022 |
09:24:03 |
698 |
€ 12,620 |
| 17/06/2022 |
15:57:40 |
486 |
€ 12,142 |
| 17/06/2022 |
10:57:58 |
412 |
€ 12,596 |
| 17/06/2022 |
16:19:51 |
739 |
€ 12,108 |
| 17/06/2022 |
14:47:46 |
394 |
€ 12,544 |
| 17/06/2022 |
10:55:30 |
700 |
€ 12,594 |
| 17/06/2022 |
08:41:14 |
1.072 |
€ 12,416 |
| 17/06/2022 |
08:54:02 |
1.207 |
€ 12,544 |
| 17/06/2022 |
08:42:34 |
697 |
€ 12,420 |
| 17/06/2022 |
16:24:43 |
865 |
€ 12,062 |
| 17/06/2022 |
16:29:44 |
500 |
€ 12,026 |
| 17/06/2022 |
10:55:49 |
373 |
€ 12,602 |
| 17/06/2022 |
14:59:58 |
167 |
€ 12,512 |
| 17/06/2022 |
15:06:29 |
49 |
€ 12,456 |
| 17/06/2022 |
09:31:03 |
725 |
€ 12,686 |
| 17/06/2022 |
10:51:36 |
17 |
€ 12,604 |
| 17/06/2022 |
16:14:54 |
1.338 |
€ 12,120 |
| 17/06/2022 |
15:36:32 |
1.160 |
€ 12,230 |
| 17/06/2022 |
11:25:11 |
47 |
€ 12,658 |
| 17/06/2022 |
10:41:23 |
109 |
€ 12,594 |
| 17/06/2022 |
14:35:43 |
700 |
€ 12,558 |
| 17/06/2022 |
14:57:39 |
564 |
€ 12,534 |
| 17/06/2022 |
14:35:52 |
935 |
€ 12,552 |
| 17/06/2022 |
09:25:40 |
537 |
€ 12,638 |
| 17/06/2022 |
10:50:01 |
151 |
€ 12,588 |
| 17/06/2022 |
10:30:10 |
761 |
€ 12,650 |
| 17/06/2022 |
10:59:43 |
2.730 |
€ 12,634 |
| 17/06/2022 |
11:24:04 |
995 |
€ 12,660 |
| 17/06/2022 |
14:45:29 |
635 |
€ 12,552 |
| 17/06/2022 |
15:40:30 |
150 |
€ 12,212 |
| 17/06/2022 |
09:57:42 |
1.314 |
€ 12,682 |
| 17/06/2022 |
14:33:23 |
336 |
€ 12,574 |
| 17/06/2022 |
12:42:30 |
1.374 |
€ 12,694 |
| 17/06/2022 |
08:49:28 |
1.021 |
€ 12,554 |
| 17/06/2022 |
16:28:31 |
765 |
€ 12,032 |
| 17/06/2022 |
10:17:07 |
898 |
€ 12,646 |
| 17/06/2022 |
15:55:19 |
723 |
€ 12,104 |
| 17/06/2022 |
10:30:10 |
128 |
€ 12,650 |
| 17/06/2022 |
14:31:26 |
986 |
€ 12,604 |
| 17/06/2022 |
10:19:12 |
802 |
€ 12,630 |
| 17/06/2022 |
09:06:54 |
138 |
€ 12,608 |
| 17/06/2022 |
16:27:48 |
182 |
€ 12,034 |
| 17/06/2022 |
10:51:20 |
293 |
€ 12,610 |
| 17/06/2022 |
13:31:53 |
290 |
€ 12,692 |
| 17/06/2022 |
15:55:21 |
312 |
€ 12,104 |
| 17/06/2022 |
14:53:26 |
285 |
€ 12,536 |
| 17/06/2022 |
09:25:40 |
35 |
€ 12,638 |
| 17/06/2022 |
16:08:20 |
824 |
€ 12,150 |
| 17/06/2022 |
12:18:36 |
1.641 |
€ 12,642 |
| 17/06/2022 |
12:24:29 |
53 |
€ 12,694 |
| 17/06/2022 |
10:57:29 |
778 |
€ 12,608 |
| 17/06/2022 |
10:16:46 |
141 |
€ 12,650 |
| 17/06/2022 |
16:02:47 |
400 |
€ 12,138 |
| 17/06/2022 |
15:36:11 |
1.049 |
€ 12,234 |
| 17/06/2022 |
10:51:42 |
123 |
€ 12,602 |
| 17/06/2022 |
13:13:06 |
25 |
€ 12,694 |
| 17/06/2022 |
10:06:00 |
3.310 |
€ 12,706 |
| 17/06/2022 |
15:33:25 |
137 |
€ 12,276 |
| 17/06/2022 |
09:52:16 |
861 |
€ 12,684 |
| 17/06/2022 |
09:11:11 |
1.090 |
€ 12,596 |
| 17/06/2022 |
11:19:56 |
824 |
€ 12,662 |
| 17/06/2022 |
12:48:43 |
403 |
€ 12,682 |
| 17/06/2022 |
10:50:34 |
1.854 |
€ 12,582 |
| 17/06/2022 |
10:55:59 |
3.062 |
€ 12,596 |
| 17/06/2022 |
16:24:04 |
35 |
€ 12,062 |
| 17/06/2022 |
09:03:20 |
1.142 |
€ 12,544 |
| 17/06/2022 |
12:25:30 |
2.396 |
€ 12,700 |
| 17/06/2022 |
09:01:29 |
160 |
€ 12,550 |
| 17/06/2022 |
16:27:51 |
293 |
€ 12,030 |
| 17/06/2022 |
14:46:00 |
290 |
€ 12,546 |
| 17/06/2022 |
10:06:00 |
700 |
€ 12,702 |
| 17/06/2022 |
10:51:37 |
852 |
€ 12,604 |
| 17/06/2022 |
15:13:32 |
366 |
€ 12,416 |
| 17/06/2022 |
15:38:30 |
527 |
€ 12,248 |
| 17/06/2022 |
15:47:55 |
1.073 |
€ 12,094 |
| 17/06/2022 |
09:24:24 |
631 |
€ 12,628 |
| 17/06/2022 |
14:31:26 |
806 |
€ 12,604 |
| 17/06/2022 |
09:19:48 |
747 |
€ 12,616 |
| 17/06/2022 |
14:31:07 |
417 |
€ 12,602 |
| 17/06/2022 |
09:24:24 |
226 |
€ 12,628 |
| 17/06/2022 |
08:54:43 |
700 |
€ 12,542 |
| 17/06/2022 |
09:07:09 |
681 |
€ 12,614 |
| 17/06/2022 |
08:53:15 |
458 |
€ 12,552 |
| 17/06/2022 |
10:53:33 |
359 |
€ 12,598 |
| 17/06/2022 |
12:17:52 |
744 |
€ 12,638 |
| 17/06/2022 |
08:42:25 |
1.397 |
€ 12,412 |
| 17/06/2022 |
09:54:28 |
832 |
€ 12,666 |
| 17/06/2022 |
12:55:12 |
751 |
€ 12,714 |
| 17/06/2022 |
14:26:21 |
926 |
€ 12,596 |
| 17/06/2022 |
14:09:35 |
2.339 |
€ 12,610 |
| 17/06/2022 |
15:52:31 |
637 |
€ 12,074 |
| 17/06/2022 |
13:47:54 |
2.072 |
€ 12,684 |
| 17/06/2022 |
08:46:39 |
2.484 |
€ 12,528 |
| 17/06/2022 |
14:04:14 |
996 |
€ 12,640 |
| 17/06/2022 |
16:10:13 |
1.560 |
€ 12,148 |
| 17/06/2022 |
15:42:06 |
47 |
€ 12,192 |
| 17/06/2022 |
10:06:00 |
429 |
€ 12,702 |
| 17/06/2022 |
15:12:26 |
697 |
€ 12,426 |
| 17/06/2022 |
14:48:10 |
580 |
€ 12,538 |
| 17/06/2022 |
14:35:43 |
859 |
€ 12,558 |
| 17/06/2022 |
09:56:08 |
735 |
€ 12,662 |
| 17/06/2022 |
15:43:09 |
663 |
€ 12,184 |
| 17/06/2022 |
16:20:33 |
632 |
€ 12,100 |
| 17/06/2022 |
13:05:14 |
712 |
€ 12,692 |
| 17/06/2022 |
10:26:04 |
691 |
€ 12,604 |
| 17/06/2022 |
10:59:19 |
570 |
€ 12,628 |
| 17/06/2022 |
13:41:22 |
1.441 |
€ 12,696 |
| 17/06/2022 |
10:28:22 |
1.020 |
€ 12,634 |
| 17/06/2022 |
09:42:32 |
1.153 |
€ 12,696 |
| 17/06/2022 |
10:03:01 |
488 |
€ 12,694 |
| 17/06/2022 |
10:58:52 |
791 |
€ 12,628 |
| 17/06/2022 |
10:57:58 |
296 |
€ 12,596 |
| 17/06/2022 |
14:20:55 |
704 |
€ 12,598 |
| 17/06/2022 |
12:32:34 |
18 |
€ 12,688 |
| 17/06/2022 |
16:17:07 |
1.303 |
€ 12,114 |
| 17/06/2022 |
12:52:59 |
981 |
€ 12,698 |
| 17/06/2022 |
12:57:52 |
831 |
€ 12,704 |
| 17/06/2022 |
13:05:22 |
957 |
€ 12,688 |
| 17/06/2022 |
16:27:51 |
200 |
€ 12,030 |
| 17/06/2022 |
15:43:27 |
1.626 |
€ 12,180 |
| 17/06/2022 |
10:59:18 |
700 |
€ 12,630 |
| 17/06/2022 |
15:17:41 |
702 |
€ 12,350 |
| 17/06/2022 |
14:34:37 |
1.154 |
€ 12,548 |
| 17/06/2022 |
10:53:24 |
834 |
€ 12,596 |
| 17/06/2022 |
15:29:30 |
945 |
€ 12,284 |
| 17/06/2022 |
14:47:46 |
36 |
€ 12,542 |
| 17/06/2022 |
10:13:46 |
439 |
€ 12,696 |
| 17/06/2022 |
09:19:17 |
700 |
€ 12,618 |
| 17/06/2022 |
09:32:05 |
1.067 |
€ 12,676 |
| 17/06/2022 |
11:37:20 |
1.884 |
€ 12,604 |
| 17/06/2022 |
09:02:54 |
775 |
€ 12,534 |
| 17/06/2022 |
15:20:36 |
684 |
€ 12,336 |
| 17/06/2022 |
15:19:28 |
439 |
€ 12,358 |
| 17/06/2022 |
16:06:07 |
1.033 |
€ 12,130 |
| 17/06/2022 |
14:31:26 |
700 |
€ 12,604 |
| 17/06/2022 |
13:23:33 |
347 |
€ 12,712 |
| 17/06/2022 |
15:25:52 |
780 |
€ 12,322 |
| 17/06/2022 |
09:36:20 |
26 |
€ 12,656 |
| 17/06/2022 |
10:52:20 |
1.041 |
€ 12,618 |
| 17/06/2022 |
16:28:17 |
93 |
€ 12,034 |
| 17/06/2022 |
14:55:23 |
1.040 |
€ 12,526 |
| 17/06/2022 |
10:54:36 |
700 |
€ 12,604 |
| 17/06/2022 |
12:56:06 |
1.149 |
€ 12,712 |
| 17/06/2022 |
15:24:23 |
417 |
€ 12,334 |
| 17/06/2022 |
14:46:00 |
417 |
€ 12,546 |
| 17/06/2022 |
09:50:02 |
22 |
€ 12,674 |
| 17/06/2022 |
11:27:49 |
986 |
€ 12,634 |
| 17/06/2022 |
14:49:47 |
417 |
€ 12,540 |
| 17/06/2022 |
14:47:46 |
407 |
€ 12,544 |
| 17/06/2022 |
10:58:58 |
809 |
€ 12,630 |
| 17/06/2022 |
14:01:35 |
1.164 |
€ 12,650 |
| 17/06/2022 |
11:51:56 |
1.108 |
€ 12,628 |
| 17/06/2022 |
14:34:37 |
1.232 |
€ 12,548 |
| 17/06/2022 |
09:23:00 |
693 |
€ 12,626 |
| 17/06/2022 |
16:23:32 |
70 |
€ 12,078 |
| 17/06/2022 |
12:55:12 |
272 |
€ 12,714 |
| 17/06/2022 |
13:12:01 |
1.667 |
€ 12,690 |
| 17/06/2022 |
16:23:55 |
200 |
€ 12,066 |
| 17/06/2022 |
14:58:21 |
32 |
€ 12,524 |
| 17/06/2022 |
15:14:36 |
535 |
€ 12,414 |
| 17/06/2022 |
16:00:12 |
1.461 |
€ 12,136 |
| 17/06/2022 |
15:04:50 |
1.779 |
€ 12,484 |
| 17/06/2022 |
09:44:31 |
1.019 |
€ 12,686 |
| 17/06/2022 |
14:34:23 |
323 |
€ 12,556 |
| 17/06/2022 |
14:34:23 |
336 |
€ 12,556 |
| 17/06/2022 |
08:44:54 |
131 |
€ 12,474 |
| 17/06/2022 |
13:29:27 |
293 |
€ 12,698 |
| 17/06/2022 |
10:51:43 |
1.467 |
€ 12,602 |
| 17/06/2022 |
16:11:47 |
92 |
€ 12,132 |
| 17/06/2022 |
14:28:34 |
931 |
€ 12,570 |
| 17/06/2022 |
15:19:01 |
67 |
€ 12,358 |
| 17/06/2022 |
15:09:30 |
687 |
€ 12,432 |
| 17/06/2022 |
16:18:10 |
1.008 |
€ 12,104 |
| 17/06/2022 |
15:25:30 |
169 |
€ 12,322 |
| 17/06/2022 |
10:52:49 |
1.007 |
€ 12,614 |
| 17/06/2022 |
10:58:16 |
2.517 |
€ 12,604 |
| 17/06/2022 |
09:05:41 |
859 |
€ 12,584 |
| 17/06/2022 |
10:27:17 |
875 |
€ 12,628 |
| 17/06/2022 |
09:44:31 |
89 |
€ 12,684 |
| 17/06/2022 |
10:56:32 |
1.150 |
€ 12,592 |
| 17/06/2022 |
13:33:36 |
3.377 |
€ 12,690 |
| 17/06/2022 |
14:48:10 |
572 |
€ 12,538 |
| 17/06/2022 |
14:17:39 |
188 |
€ 12,592 |
| 17/06/2022 |
14:31:07 |
347 |
€ 12,602 |
| 17/06/2022 |
14:52:08 |
1.252 |
€ 12,528 |
| 17/06/2022 |
14:00:23 |
1.000 |
€ 12,644 |
| 17/06/2022 |
15:57:11 |
809 |
€ 12,138 |
| 17/06/2022 |
15:41:10 |
1.072 |
€ 12,200 |
| 17/06/2022 |
10:41:21 |
966 |
€ 12,598 |
| 17/06/2022 |
08:56:03 |
995 |
€ 12,550 |
| 17/06/2022 |
14:37:43 |
3.134 |
€ 12,544 |
| 17/06/2022 |
09:58:15 |
650 |
€ 12,682 |
| 17/06/2022 |
12:48:39 |
567 |
€ 12,682 |
| 17/06/2022 |
13:46:33 |
75 |
€ 12,688 |
| 17/06/2022 |
14:23:33 |
892 |
€ 12,590 |
| 17/06/2022 |
14:58:59 |
713 |
€ 12,520 |
| 17/06/2022 |
16:04:17 |
850 |
€ 12,144 |
| 17/06/2022 |
12:55:12 |
74 |
€ 12,714 |
| 17/06/2022 |
16:14:53 |
701 |
€ 12,122 |
| 17/06/2022 |
14:07:20 |
2.299 |
€ 12,616 |
| 17/06/2022 |
10:21:34 |
1.649 |
€ 12,604 |
| 17/06/2022 |
14:43:16 |
348 |
€ 12,562 |
| 17/06/2022 |
14:44:14 |
1.699 |
€ 12,554 |
| 17/06/2022 |
16:28:28 |
700 |
€ 12,032 |
| 17/06/2022 |
14:13:34 |
816 |
€ 12,596 |
| 17/06/2022 |
16:19:25 |
825 |
€ 12,110 |
| 17/06/2022 |
10:01:39 |
1.056 |
€ 12,690 |
| 17/06/2022 |
09:58:15 |
152 |
€ 12,682 |
| 17/06/2022 |
14:31:26 |
1.450 |
€ 12,604 |
| 17/06/2022 |
16:25:28 |
300 |
€ 12,036 |
| 17/06/2022 |
15:39:41 |
352 |
€ 12,232 |
| 17/06/2022 |
11:25:11 |
739 |
€ 12,658 |
| 17/06/2022 |
14:42:33 |
898 |
€ 12,568 |
| 17/06/2022 |
14:19:52 |
1.399 |
€ 12,618 |
| 17/06/2022 |
15:16:36 |
1.329 |
€ 12,374 |
| 17/06/2022 |
14:50:00 |
700 |
€ 12,538 |
| 17/06/2022 |
08:47:56 |
1.310 |
€ 12,534 |
| 17/06/2022 |
09:01:29 |
239 |
€ 12,550 |
| 17/06/2022 |
10:54:11 |
2.518 |
€ 12,610 |
| 17/06/2022 |
13:29:27 |
293 |
€ 12,698 |
| 17/06/2022 |
13:39:42 |
2 |
€ 12,696 |
| 17/06/2022 |
11:14:50 |
1.175 |
€ 12,652 |
| 17/06/2022 |
15:07:15 |
1.146 |
€ 12,446 |
| 17/06/2022 |
10:50:19 |
764 |
€ 12,588 |
| 17/06/2022 |
16:29:26 |
158 |
€ 12,024 |
| 17/06/2022 |
10:51:05 |
1.191 |
€ 12,606 |
| 17/06/2022 |
09:53:49 |
1.420 |
€ 12,676 |
| 17/06/2022 |
10:53:55 |
215 |
€ 12,608 |
| 17/06/2022 |
10:58:16 |
828 |
€ 12,606 |
| 17/06/2022 |
09:00:01 |
280 |
€ 12,550 |
| 17/06/2022 |
16:15:37 |
1.281 |
€ 12,118 |
| 17/06/2022 |
10:50:17 |
106 |
€ 12,594 |
| 17/06/2022 |
14:42:35 |
1.013 |
€ 12,568 |
| 17/06/2022 |
15:10:59 |
2.352 |
€ 12,426 |
| 17/06/2022 |
14:16:26 |
1.217 |
€ 12,598 |
| 17/06/2022 |
16:27:07 |
734 |
€ 12,038 |
| 17/06/2022 |
10:55:49 |
2 |
€ 12,602 |
| 17/06/2022 |
16:06:44 |
370 |
€ 12,120 |
| 17/06/2022 |
15:43:09 |
1.400 |
€ 12,184 |
| 17/06/2022 |
10:53:55 |
700 |
€ 12,608 |
| 17/06/2022 |
15:01:04 |
344 |
€ 12,470 |
| 17/06/2022 |
15:41:23 |
1.166 |
€ 12,184 |
| 17/06/2022 |
10:43:29 |
939 |
€ 12,566 |
| 17/06/2022 |
10:50:15 |
684 |
€ 12,598 |
| 17/06/2022 |
15:11:43 |
267 |
€ 12,416 |
| 17/06/2022 |
13:24:08 |
1.573 |
€ 12,704 |
| 17/06/2022 |
16:29:02 |
542 |
€ 12,032 |
| 17/06/2022 |
09:05:17 |
284 |
€ 12,574 |
| 17/06/2022 |
09:09:42 |
766 |
€ 12,616 |
| 17/06/2022 |
16:26:29 |
988 |
€ 12,034 |
| 17/06/2022 |
13:55:26 |
1.301 |
€ 12,674 |
| 17/06/2022 |
08:50:04 |
1.047 |
€ 12,532 |
| 17/06/2022 |
15:25:39 |
1.196 |
€ 12,326 |
| 17/06/2022 |
15:14:18 |
11 |
€ 12,410 |
| 17/06/2022 |
10:51:45 |
815 |
€ 12,608 |
| 17/06/2022 |
15:50:02 |
900 |
€ 12,074 |
| 17/06/2022 |
09:24:39 |
197 |
€ 12,628 |
| 17/06/2022 |
15:19:28 |
415 |
€ 12,358 |
| 17/06/2022 |
10:41:01 |
505 |
€ 12,602 |
| 17/06/2022 |
08:57:20 |
1.969 |
€ 12,550 |
| 17/06/2022 |
15:10:05 |
2.039 |
€ 12,430 |
| 17/06/2022 |
10:54:08 |
131 |
€ 12,612 |
| 17/06/2022 |
14:42:35 |
200 |
€ 12,568 |
| 17/06/2022 |
13:20:03 |
1.660 |
€ 12,702 |
| 17/06/2022 |
10:46:47 |
808 |
€ 12,586 |
| 17/06/2022 |
10:54:59 |
1.421 |
€ 12,596 |
| 17/06/2022 |
09:09:13 |
59 |
€ 12,610 |
| 17/06/2022 |
09:23:29 |
445 |
€ 12,626 |
| 17/06/2022 |
16:04:45 |
766 |
€ 12,146 |
| 17/06/2022 |
14:08:14 |
258 |
€ 12,606 |
| 17/06/2022 |
14:36:54 |
700 |
€ 12,552 |
| 17/06/2022 |
15:43:19 |
1.401 |
€ 12,184 |
| 17/06/2022 |
13:29:53 |
1.343 |
€ 12,684 |
| 17/06/2022 |
15:55:21 |
526 |
€ 12,104 |
| 17/06/2022 |
13:47:15 |
417 |
€ 12,690 |
| 17/06/2022 |
13:20:02 |
20 |
€ 12,702 |
| 17/06/2022 |
13:23:33 |
905 |
€ 12,712 |
| 17/06/2022 |
15:31:39 |
969 |
€ 12,278 |
| 17/06/2022 |
15:17:10 |
743 |
€ 12,362 |
| 17/06/2022 |
16:08:39 |
743 |
€ 12,154 |
| 17/06/2022 |
13:39:52 |
953 |
€ 12,700 |
| 17/06/2022 |
14:38:47 |
1.605 |
€ 12,538 |
| 17/06/2022 |
09:01:28 |
27 |
€ 12,550 |
| 17/06/2022 |
13:13:40 |
1.005 |
€ 12,700 |
| 17/06/2022 |
10:13:46 |
643 |
€ 12,696 |
| 17/06/2022 |
11:06:43 |
2.490 |
€ 12,638 |
| 17/06/2022 |
10:41:23 |
835 |
€ 12,594 |
| 17/06/2022 |
12:32:18 |
1.161 |
€ 12,690 |
| 17/06/2022 |
09:35:17 |
748 |
€ 12,672 |
| 17/06/2022 |
10:57:04 |
2.065 |
€ 12,596 |
| 17/06/2022 |
10:50:26 |
1.510 |
€ 12,584 |
| 17/06/2022 |
13:27:35 |
949 |
€ 12,698 |
| 17/06/2022 |
14:52:26 |
1.139 |
€ 12,526 |
| 17/06/2022 |
13:39:56 |
650 |
€ 12,696 |
| 17/06/2022 |
10:56:52 |
700 |
€ 12,596 |
| 17/06/2022 |
11:47:20 |
1.384 |
€ 12,592 |
| 17/06/2022 |
13:38:28 |
320 |
€ 12,692 |
| 17/06/2022 |
10:19:56 |
982 |
€ 12,616 |
| 17/06/2022 |
12:46:18 |
838 |
€ 12,682 |
| 17/06/2022 |
11:40:29 |
1.065 |
€ 12,628 |
| 17/06/2022 |
14:06:58 |
1.473 |
€ 12,612 |
| 17/06/2022 |
10:55:30 |
392 |
€ 12,594 |
| 17/06/2022 |
16:22:11 |
461 |
€ 12,096 |
| 17/06/2022 |
15:21:52 |
614 |
€ 12,320 |
| 17/06/2022 |
16:24:04 |
790 |
€ 12,062 |
| 17/06/2022 |
09:13:44 |
654 |
€ 12,610 |
| 17/06/2022 |
10:55:09 |
2.939 |
€ 12,592 |
| 17/06/2022 |
15:30:24 |
515 |
€ 12,288 |
| 17/06/2022 |
15:35:20 |
580 |
€ 12,240 |
| 17/06/2022 |
14:54:02 |
1.889 |
€ 12,538 |
| 17/06/2022 |
15:49:02 |
774 |
€ 12,092 |
| 17/06/2022 |
09:19:07 |
56 |
€ 12,610 |
| 17/06/2022 |
08:42:24 |
710 |
€ 12,418 |
| 17/06/2022 |
10:55:49 |
700 |
€ 12,602 |
| 17/06/2022 |
16:08:45 |
785 |
€ 12,154 |
| 17/06/2022 |
16:00:14 |
1.163 |
€ 12,136 |
| 17/06/2022 |
13:54:14 |
651 |
€ 12,676 |
| 17/06/2022 |
16:14:29 |
692 |
€ 12,122 |
| 17/06/2022 |
09:27:22 |
797 |
€ 12,664 |
| 17/06/2022 |
10:54:59 |
1.501 |
€ 12,598 |
| 17/06/2022 |
12:08:29 |
852 |
€ 12,648 |
| 17/06/2022 |
16:26:59 |
806 |
€ 12,036 |
| 17/06/2022 |
15:38:30 |
293 |
€ 12,248 |
| 17/06/2022 |
15:20:36 |
7 |
€ 12,336 |
| 17/06/2022 |
14:26:34 |
463 |
€ 12,592 |
| 17/06/2022 |
16:23:00 |
512 |
€ 12,082 |
| 17/06/2022 |
11:10:56 |
603 |
€ 12,630 |
| 17/06/2022 |
13:54:14 |
151 |
€ 12,676 |
| 17/06/2022 |
13:19:07 |
260 |
€ 12,702 |
| 17/06/2022 |
11:07:23 |
1.186 |
€ 12,640 |
| 17/06/2022 |
10:53:32 |
542 |
€ 12,598 |
| 17/06/2022 |
14:42:35 |
362 |
€ 12,568 |
| 17/06/2022 |
16:16:32 |
799 |
€ 12,116 |
| 17/06/2022 |
16:28:07 |
429 |
€ 12,032 |
| 17/06/2022 |
10:55:48 |
166 |
€ 12,604 |
| 17/06/2022 |
13:40:10 |
2.385 |
€ 12,696 |
| 17/06/2022 |
16:26:42 |
835 |
€ 12,030 |
| 17/06/2022 |
14:41:51 |
417 |
€ 12,568 |
| 17/06/2022 |
11:43:13 |
683 |
€ 12,620 |
| 17/06/2022 |
08:48:02 |
802 |
€ 12,542 |
| 17/06/2022 |
12:23:38 |
206 |
€ 12,688 |
| 17/06/2022 |
15:17:12 |
1.042 |
€ 12,352 |
| 17/06/2022 |
10:51:11 |
1.002 |
€ 12,604 |
| 17/06/2022 |
13:14:35 |
986 |
€ 12,698 |
| 17/06/2022 |
08:53:31 |
971 |
€ 12,556 |
| 17/06/2022 |
15:27:09 |
941 |
€ 12,292 |
| 17/06/2022 |
15:42:06 |
1.877 |
€ 12,192 |
| 17/06/2022 |
12:26:06 |
1.303 |
€ 12,684 |
| 17/06/2022 |
08:52:46 |
379 |
€ 12,542 |
| 17/06/2022 |
09:05:17 |
300 |
€ 12,574 |
| 17/06/2022 |
12:03:55 |
1.063 |
€ 12,640 |
| 17/06/2022 |
10:42:09 |
593 |
€ 12,578 |
| 17/06/2022 |
11:46:02 |
27 |
€ 12,596 |
| 17/06/2022 |
16:28:17 |
700 |
€ 12,034 |
| 17/06/2022 |
11:13:16 |
2.193 |
€ 12,648 |
| 17/06/2022 |
14:17:39 |
586 |
€ 12,592 |
| 17/06/2022 |
11:00:42 |
2.395 |
€ 12,628 |
| 17/06/2022 |
14:48:22 |
1.029 |
€ 12,536 |
| 17/06/2022 |
10:19:02 |
908 |
€ 12,630 |
| 17/06/2022 |
12:57:09 |
2.296 |
€ 12,718 |
| 17/06/2022 |
14:39:40 |
338 |
€ 12,538 |
| 17/06/2022 |
10:27:59 |
700 |
€ 12,642 |
| 17/06/2022 |
09:51:45 |
2.475 |
€ 12,684 |
| 17/06/2022 |
10:20:47 |
690 |
€ 12,620 |
| 17/06/2022 |
09:43:47 |
179 |
€ 12,690 |
| 17/06/2022 |
15:15:55 |
705 |
€ 12,388 |
| 17/06/2022 |
15:14:36 |
148 |
€ 12,414 |
| 17/06/2022 |
14:15:59 |
1.185 |
€ 12,592 |
| 17/06/2022 |
09:10:52 |
611 |
€ 12,612 |
| 17/06/2022 |
10:57:33 |
240 |
€ 12,608 |
| 17/06/2022 |
13:48:32 |
821 |
€ 12,676 |
| 17/06/2022 |
09:36:20 |
982 |
€ 12,656 |
| 17/06/2022 |
08:58:35 |
177 |
€ 12,546 |
| 17/06/2022 |
10:17:31 |
716 |
€ 12,630 |
| 17/06/2022 |
11:02:02 |
700 |
€ 12,582 |
| 17/06/2022 |
10:59:18 |
764 |
€ 12,630 |
| 17/06/2022 |
15:08:36 |
827 |
€ 12,440 |
| 17/06/2022 |
16:24:43 |
1.178 |
€ 12,062 |
| 17/06/2022 |
10:23:14 |
1.028 |
€ 12,620 |
| 17/06/2022 |
16:28:17 |
15 |
€ 12,034 |
| 17/06/2022 |
14:39:42 |
482 |
€ 12,540 |
| 17/06/2022 |
15:22:41 |
90 |
€ 12,308 |
| 17/06/2022 |
14:19:55 |
724 |
€ 12,614 |
| 17/06/2022 |
16:13:53 |
57 |
€ 12,122 |
| 17/06/2022 |
10:59:55 |
1.522 |
€ 12,634 |
| 17/06/2022 |
10:58:07 |
1.170 |
€ 12,602 |
| 17/06/2022 |
10:52:49 |
1.054 |
€ 12,614 |
| 17/06/2022 |
09:08:07 |
1.248 |
€ 12,614 |
| 17/06/2022 |
15:01:37 |
2.089 |
€ 12,468 |
| 17/06/2022 |
08:45:15 |
1.316 |
€ 12,486 |
| 17/06/2022 |
15:41:10 |
150 |
€ 12,200 |
| 17/06/2022 |
15:45:40 |
907 |
€ 12,176 |
| 17/06/2022 |
10:45:12 |
682 |
€ 12,572 |
| 17/06/2022 |
10:45:12 |
179 |
€ 12,572 |
| 17/06/2022 |
14:01:54 |
766 |
€ 12,636 |
| 17/06/2022 |
09:05:41 |
200 |
€ 12,584 |
| 17/06/2022 |
16:28:07 |
293 |
€ 12,032 |
| 17/06/2022 |
09:32:34 |
769 |
€ 12,674 |
| 17/06/2022 |
15:41:08 |
1.183 |
€ 12,200 |
| 17/06/2022 |
14:50:42 |
750 |
€ 12,526 |
| 17/06/2022 |
10:55:49 |
764 |
€ 12,602 |
| 17/06/2022 |
16:28:31 |
830 |
€ 12,032 |
| 17/06/2022 |
16:13:53 |
716 |
€ 12,122 |
| 17/06/2022 |
10:57:33 |
700 |
€ 12,608 |
| 17/06/2022 |
14:47:59 |
105 |
€ 12,544 |
| 17/06/2022 |
15:41:07 |
1.203 |
€ 12,202 |
| 17/06/2022 |
08:54:43 |
397 |
€ 12,542 |
| 17/06/2022 |
10:50:26 |
113 |
€ 12,584 |
| 17/06/2022 |
10:50:29 |
681 |
€ 12,594 |
| 17/06/2022 |
16:20:53 |
636 |
€ 12,098 |
| 17/06/2022 |
08:54:43 |
437 |
€ 12,542 |
| 17/06/2022 |
16:03:01 |
200 |
€ 12,142 |
| 17/06/2022 |
16:18:40 |
1.203 |
€ 12,110 |
| 17/06/2022 |
14:42:25 |
1.161 |
€ 12,572 |
| 17/06/2022 |
09:17:18 |
664 |
€ 12,594 |
| 17/06/2022 |
10:56:52 |
311 |
€ 12,596 |
| 17/06/2022 |
10:55:38 |
983 |
€ 12,600 |
| 17/06/2022 |
15:00:50 |
70 |
€ 12,494 |
| 17/06/2022 |
11:05:29 |
417 |
€ 12,634 |
| 17/06/2022 |
14:50:40 |
1.987 |
€ 12,530 |
| 17/06/2022 |
16:29:46 |
324 |
€ 12,022 |
| 17/06/2022 |
09:46:01 |
1.178 |
€ 12,670 |
| 17/06/2022 |
14:26:34 |
845 |
€ 12,592 |
| 17/06/2022 |
14:12:02 |
1.293 |
€ 12,592 |
| 17/06/2022 |
14:57:20 |
30 |
€ 12,534 |
| 17/06/2022 |
09:25:09 |
683 |
€ 12,638 |
| 17/06/2022 |
16:27:51 |
39 |
€ 12,030 |
| 17/06/2022 |
14:56:50 |
1.254 |
€ 12,532 |
| 17/06/2022 |
09:38:08 |
745 |
€ 12,674 |
| 17/06/2022 |
10:54:08 |
700 |
€ 12,612 |
| 17/06/2022 |
09:05:17 |
417 |
€ 12,574 |
| 17/06/2022 |
09:10:52 |
417 |
€ 12,610 |
| 17/06/2022 |
10:58:13 |
149 |
€ 12,600 |
| 17/06/2022 |
16:03:05 |
1.952 |
€ 12,142 |
| 17/06/2022 |
12:55:12 |
1.098 |
€ 12,714 |
| 17/06/2022 |
14:46:58 |
369 |
€ 12,550 |
| 17/06/2022 |
14:53:26 |
1 |
€ 12,536 |
| 17/06/2022 |
15:24:44 |
1.704 |
€ 12,324 |
| 17/06/2022 |
16:14:22 |
1.086 |
€ 12,124 |
| 17/06/2022 |
09:59:50 |
1.037 |
€ 12,678 |
| 17/06/2022 |
15:02:06 |
763 |
€ 12,472 |
| 17/06/2022 |
08:58:35 |
859 |
€ 12,546 |
| 17/06/2022 |
14:45:29 |
1.053 |
€ 12,552 |
| 17/06/2022 |
09:08:07 |
1.853 |
€ 12,614 |
| 17/06/2022 |
10:57:42 |
686 |
€ 12,596 |
| 17/06/2022 |
15:22:41 |
539 |
€ 12,308 |
| 17/06/2022 |
09:58:15 |
466 |
€ 12,682 |
| 17/06/2022 |
13:19:07 |
1.590 |
€ 12,702 |
| 17/06/2022 |
14:31:26 |
286 |
€ 12,604 |
| 17/06/2022 |
09:21:22 |
1.117 |
€ 12,620 |
| 17/06/2022 |
15:19:28 |
61 |
€ 12,358 |
| 17/06/2022 |
09:23:29 |
388 |
€ 12,626 |
| 17/06/2022 |
15:20:07 |
956 |
€ 12,348 |
| 17/06/2022 |
14:43:16 |
1.789 |
€ 12,562 |
| 17/06/2022 |
13:47:15 |
253 |
€ 12,690 |
| 17/06/2022 |
14:08:21 |
1.165 |
€ 12,606 |
| 17/06/2022 |
10:51:37 |
1.302 |
€ 12,602 |
| 17/06/2022 |
16:13:53 |
100 |
€ 12,122 |
| 17/06/2022 |
15:27:15 |
578 |
€ 12,292 |
| 17/06/2022 |
16:20:33 |
200 |
€ 12,100 |
| 17/06/2022 |
14:10:48 |
717 |
€ 12,604 |
| 17/06/2022 |
11:40:29 |
51 |
€ 12,628 |
| 17/06/2022 |
12:23:51 |
1.578 |
€ 12,690 |
| 17/06/2022 |
12:16:54 |
1.352 |
€ 12,632 |
| 17/06/2022 |
13:52:12 |
617 |
€ 12,664 |
| 17/06/2022 |
12:00:22 |
771 |
€ 12,622 |
| 17/06/2022 |
13:41:22 |
1.682 |
€ 12,698 |
| 17/06/2022 |
10:27:59 |
58 |
€ 12,642 |
| 17/06/2022 |
10:15:10 |
817 |
€ 12,668 |
| 17/06/2022 |
15:33:26 |
289 |
€ 12,276 |
| 17/06/2022 |
16:27:51 |
695 |
€ 12,030 |
| 17/06/2022 |
14:47:59 |
661 |
€ 12,544 |
| 17/06/2022 |
15:15:24 |
2.595 |
€ 12,400 |
| 17/06/2022 |
13:36:19 |
1.019 |
€ 12,684 |
| 17/06/2022 |
09:15:58 |
965 |
€ 12,616 |
| 17/06/2022 |
10:56:15 |
2.777 |
€ 12,604 |
| 17/06/2022 |
09:02:16 |
1.127 |
€ 12,536 |
| 17/06/2022 |
10:52:16 |
168 |
€ 12,624 |
| 17/06/2022 |
15:54:05 |
728 |
€ 12,080 |
| 17/06/2022 |
15:14:36 |
383 |
€ 12,414 |
| 17/06/2022 |
16:20:17 |
999 |
€ 12,108 |
| 17/06/2022 |
16:28:32 |
41 |
€ 12,032 |
| 17/06/2022 |
13:23:33 |
364 |
€ 12,712 |
| 17/06/2022 |
14:26:20 |
41 |
€ 12,596 |
| 17/06/2022 |
10:52:20 |
624 |
€ 12,618 |
| 17/06/2022 |
08:41:02 |
2.400 |
€ 12,410 |
| 17/06/2022 |
16:10:04 |
997 |
€ 12,148 |
| 17/06/2022 |
14:01:06 |
32 |
€ 12,654 |
| 17/06/2022 |
09:08:07 |
479 |
€ 12,616 |
| 17/06/2022 |
13:58:26 |
980 |
€ 12,668 |
| 17/06/2022 |
11:01:03 |
896 |
€ 12,584 |
| 17/06/2022 |
10:47:20 |
482 |
€ 12,580 |
| 17/06/2022 |
15:14:36 |
420 |
€ 12,414 |
| 17/06/2022 |
15:24:44 |
848 |
€ 12,324 |
| 17/06/2022 |
10:37:03 |
699 |
€ 12,642 |
| 17/06/2022 |
15:44:40 |
100 |
€ 12,180 |
| 17/06/2022 |
11:16:09 |
770 |
€ 12,632 |
| 17/06/2022 |
12:42:01 |
1.189 |
€ 12,698 |
| 17/06/2022 |
15:19:38 |
1.595 |
€ 12,360 |
| 17/06/2022 |
10:55:30 |
724 |
€ 12,594 |
| 17/06/2022 |
15:43:28 |
827 |
€ 12,178 |
| 17/06/2022 |
10:59:28 |
848 |
€ 12,626 |
| 17/06/2022 |
10:54:17 |
68 |
€ 12,606 |
| 17/06/2022 |
11:56:04 |
40 |
€ 12,638 |
| 17/06/2022 |
10:51:35 |
153 |
€ 12,604 |
| 17/06/2022 |
16:22:11 |
851 |
€ 12,096 |
| 17/06/2022 |
14:46:58 |
700 |
€ 12,550 |
| 17/06/2022 |
15:04:49 |
10 |
€ 12,484 |
| 17/06/2022 |
10:50:23 |
700 |
€ 12,588 |
| 17/06/2022 |
13:59:03 |
162 |
€ 12,660 |
| 17/06/2022 |
09:12:13 |
333 |
€ 12,600 |
| 17/06/2022 |
08:49:14 |
1.138 |
€ 12,560 |
| 17/06/2022 |
15:13:32 |
636 |
€ 12,416 |
| 17/06/2022 |
14:31:26 |
700 |
€ 12,606 |
| 17/06/2022 |
10:50:15 |
115 |
€ 12,598 |
| 17/06/2022 |
14:26:33 |
535 |
€ 12,594 |
| 17/06/2022 |
14:11:01 |
1.727 |
€ 12,596 |
| 17/06/2022 |
09:35:26 |
814 |
€ 12,668 |
| 17/06/2022 |
09:07:10 |
1.117 |
€ 12,608 |
| 17/06/2022 |
09:44:31 |
930 |
€ 12,682 |
| 17/06/2022 |
10:50:23 |
249 |
€ 12,588 |
| 17/06/2022 |
16:27:48 |
209 |
€ 12,034 |
| 17/06/2022 |
10:53:28 |
1.372 |
€ 12,594 |
| 17/06/2022 |
14:22:59 |
699 |
€ 12,600 |
| 17/06/2022 |
15:33:26 |
564 |
€ 12,276 |
| 17/06/2022 |
10:53:32 |
754 |
€ 12,600 |
| 17/06/2022 |
15:32:20 |
876 |
€ 12,278 |
| 17/06/2022 |
09:07:48 |
570 |
€ 12,614 |
| 17/06/2022 |
16:22:46 |
885 |
€ 12,086 |
| 17/06/2022 |
11:29:45 |
1.118 |
€ 12,642 |
| 17/06/2022 |
14:52:33 |
742 |
€ 12,524 |
| 17/06/2022 |
13:52:12 |
643 |
€ 12,664 |
| 17/06/2022 |
10:56:39 |
1.257 |
€ 12,594 |
| 17/06/2022 |
10:27:59 |
417 |
€ 12,642 |
| 17/06/2022 |
10:52:37 |
1.702 |
€ 12,608 |
| 17/06/2022 |
08:43:15 |
1.584 |
€ 12,432 |
| 17/06/2022 |
14:32:30 |
956 |
€ 12,580 |
| 17/06/2022 |
09:13:44 |
1.300 |
€ 12,610 |
| 17/06/2022 |
16:23:00 |
412 |
€ 12,082 |
| 17/06/2022 |
08:43:41 |
965 |
€ 12,436 |
| 17/06/2022 |
09:01:21 |
236 |
€ 12,560 |
| 17/06/2022 |
09:07:09 |
280 |
€ 12,614 |
| 17/06/2022 |
14:33:23 |
417 |
€ 12,574 |
| 17/06/2022 |
13:33:44 |
434 |
€ 12,682 |
| 17/06/2022 |
11:57:02 |
1.589 |
€ 12,636 |
| 17/06/2022 |
15:43:12 |
127 |
€ 12,184 |
| 17/06/2022 |
10:54:00 |
728 |
€ 12,614 |
| 17/06/2022 |
14:55:38 |
721 |
€ 12,520 |
| 17/06/2022 |
16:21:14 |
925 |
€ 12,100 |
| 17/06/2022 |
16:29:44 |
115 |
€ 12,026 |
| 17/06/2022 |
16:11:12 |
775 |
€ 12,144 |
| 17/06/2022 |
10:50:15 |
700 |
€ 12,594 |
| 17/06/2022 |
10:55:39 |
785 |
€ 12,598 |
| 17/06/2022 |
09:01:29 |
45 |
€ 12,550 |
| 17/06/2022 |
09:28:40 |
969 |
€ 12,674 |
| 17/06/2022 |
15:58:29 |
854 |
€ 12,154 |
| 17/06/2022 |
09:25:40 |
2.586 |
€ 12,638 |
| 17/06/2022 |
10:53:15 |
681 |
€ 12,608 |
| 17/06/2022 |
15:55:01 |
661 |
€ 12,096 |
| 17/06/2022 |
15:52:31 |
411 |
€ 12,074 |
| 17/06/2022 |
15:24:23 |
700 |
€ 12,334 |
| 17/06/2022 |
13:12:08 |
984 |
€ 12,688 |
| 17/06/2022 |
14:02:42 |
377 |
€ 12,632 |
| 17/06/2022 |
14:20:49 |
805 |
€ 12,600 |
| 17/06/2022 |
14:42:35 |
200 |
€ 12,568 |
| 17/06/2022 |
15:08:36 |
50 |
€ 12,440 |
| 17/06/2022 |
10:59:49 |
891 |
€ 12,634 |
| 17/06/2022 |
10:50:01 |
293 |
€ 12,588 |
| 17/06/2022 |
14:50:11 |
18 |
€ 12,534 |
| 17/06/2022 |
09:25:40 |
340 |
€ 12,638 |
| 17/06/2022 |
09:19:07 |
131 |
€ 12,610 |
| 17/06/2022 |
14:05:05 |
1.335 |
€ 12,644 |
| 17/06/2022 |
08:59:24 |
1.429 |
€ 12,540 |
| 17/06/2022 |
15:29:30 |
871 |
€ 12,284 |
| 17/06/2022 |
15:34:35 |
1.573 |
€ 12,260 |
| 17/06/2022 |
08:45:20 |
100 |
€ 12,478 |
| 17/06/2022 |
15:40:33 |
516 |
€ 12,212 |
| 17/06/2022 |
10:57:28 |
930 |
€ 12,608 |
| 17/06/2022 |
14:55:38 |
428 |
€ 12,520 |
| 17/06/2022 |
15:07:52 |
1.326 |
€ 12,448 |
| 17/06/2022 |
09:19:42 |
117 |
€ 12,620 |
| 17/06/2022 |
14:56:50 |
16 |
€ 12,532 |
| 17/06/2022 |
10:55:48 |
700 |
€ 12,604 |
| 17/06/2022 |
10:52:16 |
700 |
€ 12,624 |
| 17/06/2022 |
10:57:42 |
1.733 |
€ 12,594 |
| 17/06/2022 |
14:34:23 |
267 |
€ 12,556 |
| 17/06/2022 |
10:47:20 |
1.207 |
€ 12,580 |
| 17/06/2022 |
11:21:19 |
876 |
€ 12,658 |
| 17/06/2022 |
10:50:59 |
735 |
€ 12,608 |
| 17/06/2022 |
13:23:33 |
417 |
€ 12,712 |
| 17/06/2022 |
15:20:41 |
467 |
€ 12,334 |
| 17/06/2022 |
14:01:02 |
100 |
€ 12,654 |
| 17/06/2022 |
09:42:11 |
340 |
€ 12,706 |
| 17/06/2022 |
13:08:27 |
1.146 |
€ 12,686 |
| 17/06/2022 |
15:13:03 |
1.004 |
€ 12,422 |
| 17/06/2022 |
15:38:30 |
293 |
€ 12,248 |
| 17/06/2022 |
10:48:08 |
376 |
€ 12,586 |
| 17/06/2022 |
11:38:35 |
1.073 |
€ 12,618 |
| 17/06/2022 |
16:24:15 |
949 |
€ 12,058 |
| 17/06/2022 |
15:43:12 |
80 |
€ 12,184 |
| 17/06/2022 |
10:46:11 |
721 |
€ 12,594 |
| 17/06/2022 |
16:27:21 |
330 |
€ 12,030 |
| 17/06/2022 |
15:51:47 |
1.543 |
€ 12,076 |
| 17/06/2022 |
14:33:54 |
710 |
€ 12,568 |
| 17/06/2022 |
15:55:31 |
786 |
€ 12,100 |
| 17/06/2022 |
12:50:56 |
885 |
€ 12,674 |
| 17/06/2022 |
14:39:42 |
1.106 |
€ 12,540 |
| 17/06/2022 |
16:17:48 |
1.064 |
€ 12,108 |
| 17/06/2022 |
14:47:46 |
465 |
€ 12,544 |
| 17/06/2022 |
15:33:25 |
855 |
€ 12,276 |
| 17/06/2022 |
14:36:19 |
22 |
€ 12,550 |
| 17/06/2022 |
08:42:34 |
465 |
€ 12,420 |
| 17/06/2022 |
09:19:42 |
2.269 |
€ 12,620 |
| 17/06/2022 |
16:27:42 |
235 |
€ 12,030 |
| 17/06/2022 |
14:26:33 |
1.256 |
€ 12,594 |
| 17/06/2022 |
16:11:26 |
472 |
€ 12,134 |
| 17/06/2022 |
09:08:07 |
516 |
€ 12,618 |
| 17/06/2022 |
13:25:35 |
13 |
€ 12,702 |
| 17/06/2022 |
09:24:39 |
183 |
€ 12,628 |
| 17/06/2022 |
10:54:00 |
399 |
€ 12,614 |
| 17/06/2022 |
09:01:28 |
168 |
€ 12,550 |
| 17/06/2022 |
14:08:19 |
30 |
€ 12,606 |
| 17/06/2022 |
13:29:41 |
397 |
€ 12,688 |
| 17/06/2022 |
09:38:01 |
872 |
€ 12,674 |
| 17/06/2022 |
14:42:47 |
22 |
€ 12,556 |
| 17/06/2022 |
10:53:44 |
882 |
€ 12,602 |
| 17/06/2022 |
14:48:22 |
338 |
€ 12,536 |
| 17/06/2022 |
12:33:24 |
715 |
€ 12,684 |
| 17/06/2022 |
14:48:05 |
200 |
€ 12,538 |
| 17/06/2022 |
10:15:56 |
1.681 |
€ 12,658 |
| 17/06/2022 |
13:33:44 |
355 |
€ 12,682 |
| 17/06/2022 |
11:10:56 |
13 |
€ 12,630 |
| 17/06/2022 |
14:45:04 |
849 |
€ 12,556 |
| 17/06/2022 |
10:22:32 |
163 |
€ 12,618 |
| 17/06/2022 |
15:19:38 |
128 |
€ 12,360 |
| 17/06/2022 |
10:10:03 |
1.039 |
€ 12,698 |
| 17/06/2022 |
14:34:37 |
268 |
€ 12,548 |
| 17/06/2022 |
15:39:50 |
1.439 |
€ 12,226 |
| 17/06/2022 |
09:44:31 |
857 |
€ 12,686 |
| 17/06/2022 |
13:47:15 |
269 |
€ 12,690 |
| 17/06/2022 |
15:50:09 |
452 |
€ 12,042 |
| 17/06/2022 |
15:05:08 |
297 |
€ 12,482 |
| 17/06/2022 |
09:41:40 |
1.111 |
€ 12,712 |
| 17/06/2022 |
08:51:25 |
690 |
€ 12,522 |
| 17/06/2022 |
12:21:59 |
46 |
€ 12,672 |
| 17/06/2022 |
09:06:03 |
208 |
€ 12,592 |
| 17/06/2022 |
16:25:00 |
1.530 |
€ 12,056 |
| 17/06/2022 |
09:28:04 |
328 |
€ 12,668 |
| 17/06/2022 |
10:00:10 |
1.385 |
€ 12,678 |
| 17/06/2022 |
16:29:26 |
200 |
€ 12,024 |
| 17/06/2022 |
16:25:28 |
445 |
€ 12,036 |
| 17/06/2022 |
15:45:56 |
1.278 |
€ 12,154 |
| 17/06/2022 |
13:46:33 |
700 |
€ 12,688 |
| 17/06/2022 |
10:51:02 |
361 |
€ 12,606 |
| 17/06/2022 |
14:16:26 |
999 |
€ 12,600 |
| 17/06/2022 |
16:29:41 |
293 |
€ 12,024 |
| 17/06/2022 |
09:01:28 |
171 |
€ 12,550 |
| 17/06/2022 |
14:26:32 |
19 |
€ 12,594 |
| 17/06/2022 |
13:02:04 |
763 |
€ 12,688 |
| 17/06/2022 |
10:55:30 |
159 |
€ 12,594 |
| 17/06/2022 |
10:28:22 |
647 |
€ 12,634 |
| 17/06/2022 |
09:13:03 |
806 |
€ 12,610 |
| 17/06/2022 |
10:51:51 |
962 |
€ 12,606 |
| 17/06/2022 |
11:02:02 |
1.570 |
€ 12,580 |
| 17/06/2022 |
15:43:40 |
1.259 |
€ 12,172 |
| 17/06/2022 |
16:18:56 |
849 |
€ 12,112 |
| 17/06/2022 |
10:50:18 |
14 |
€ 12,592 |
| 17/06/2022 |
10:53:15 |
831 |
€ 12,608 |
| 17/06/2022 |
10:33:18 |
1.294 |
€ 12,616 |
| 17/06/2022 |
09:15:14 |
1.281 |
€ 12,608 |
| 17/06/2022 |
15:01:04 |
800 |
€ 12,470 |
| 17/06/2022 |
10:51:05 |
724 |
€ 12,606 |
| 17/06/2022 |
14:15:52 |
1.002 |
€ 12,592 |
| 17/06/2022 |
10:51:28 |
1.007 |
€ 12,604 |
| 17/06/2022 |
10:59:03 |
700 |
€ 12,632 |
| 17/06/2022 |
15:31:00 |
2.836 |
€ 12,292 |
| 17/06/2022 |
09:04:04 |
649 |
€ 12,558 |
| 17/06/2022 |
10:52:29 |
3.346 |
€ 12,618 |
| 17/06/2022 |
10:14:16 |
221 |
€ 12,692 |
| 17/06/2022 |
10:59:13 |
4 |
€ 12,628 |
| 17/06/2022 |
15:03:52 |
1.005 |
€ 12,474 |
| 17/06/2022 |
14:05:33 |
1.099 |
€ 12,640 |
| 17/06/2022 |
10:59:18 |
1.017 |
€ 12,630 |
| 17/06/2022 |
13:35:40 |
2.045 |
€ 12,684 |
| 17/06/2022 |
09:49:22 |
866 |
€ 12,670 |
| 17/06/2022 |
16:00:12 |
734 |
€ 12,136 |
| 17/06/2022 |
09:11:40 |
787 |
€ 12,598 |
| 17/06/2022 |
15:30:24 |
210 |
€ 12,288 |
| 17/06/2022 |
10:50:01 |
317 |
€ 12,588 |
| 17/06/2022 |
09:49:54 |
1.151 |
€ 12,672 |
| 17/06/2022 |
14:40:12 |
1.356 |
€ 12,542 |
| 17/06/2022 |
14:42:32 |
24 |
€ 12,568 |
| 17/06/2022 |
09:30:12 |
1.204 |
€ 12,692 |
| 17/06/2022 |
09:15:14 |
92 |
€ 12,608 |
| 17/06/2022 |
15:41:32 |
2.490 |
€ 12,196 |
| 17/06/2022 |
12:50:56 |
682 |
€ 12,674 |
| 17/06/2022 |
10:01:52 |
922 |
€ 12,688 |
| 17/06/2022 |
14:47:59 |
10 |
€ 12,544 |
| 17/06/2022 |
14:30:12 |
700 |
€ 12,594 |
| 17/06/2022 |
14:53:36 |
777 |
€ 12,534 |
| 17/06/2022 |
16:12:49 |
876 |
€ 12,110 |
| 17/06/2022 |
16:28:43 |
778 |
€ 12,032 |
| 17/06/2022 |
08:45:20 |
2.710 |
€ 12,478 |
| 17/06/2022 |
09:16:20 |
1.012 |
€ 12,616 |
| 17/06/2022 |
14:57:16 |
687 |
€ 12,536 |
| 17/06/2022 |
13:12:01 |
417 |
€ 12,692 |
| 17/06/2022 |
09:22:51 |
696 |
€ 12,628 |
| 17/06/2022 |
10:56:32 |
700 |
€ 12,594 |
| 17/06/2022 |
11:03:11 |
1.838 |
€ 12,594 |
| 17/06/2022 |
15:39:41 |
489 |
€ 12,232 |
| 17/06/2022 |
10:21:34 |
1.198 |
€ 12,604 |
| 17/06/2022 |
16:28:48 |
717 |
€ 12,036 |
| 17/06/2022 |
10:41:01 |
1.538 |
€ 12,602 |
| 17/06/2022 |
13:32:13 |
942 |
€ 12,694 |
| 17/06/2022 |
14:48:22 |
1.796 |
€ 12,536 |
| 17/06/2022 |
10:56:52 |
697 |
€ 12,596 |
| 17/06/2022 |
14:50:11 |
1.707 |
€ 12,534 |
| 17/06/2022 |
15:41:09 |
458 |
€ 12,200 |
| 17/06/2022 |
10:42:05 |
1.891 |
€ 12,582 |
| 17/06/2022 |
10:03:28 |
1.349 |
€ 12,694 |
| 17/06/2022 |
10:59:19 |
910 |
€ 12,628 |
| 17/06/2022 |
13:31:48 |
408 |
€ 12,692 |
| 17/06/2022 |
16:20:53 |
1.060 |
€ 12,098 |
| 17/06/2022 |
10:40:24 |
3 |
€ 12,610 |
| 17/06/2022 |
09:08:07 |
417 |
€ 12,616 |
| 17/06/2022 |
10:42:09 |
171 |
€ 12,578 |
| 17/06/2022 |
08:50:35 |
378 |
€ 12,544 |
| 17/06/2022 |
09:10:52 |
700 |
€ 12,610 |
| 17/06/2022 |
14:50:00 |
34 |
€ 12,538 |
| 17/06/2022 |
15:14:36 |
401 |
€ 12,414 |
| 17/06/2022 |
13:17:00 |
921 |
€ 12,696 |
| 17/06/2022 |
10:50:34 |
1.479 |
€ 12,582 |
| 17/06/2022 |
12:10:06 |
1.072 |
€ 12,644 |
| 17/06/2022 |
14:49:47 |
700 |
€ 12,540 |
| 17/06/2022 |
08:53:15 |
1.984 |
€ 12,552 |
| 17/06/2022 |
14:47:07 |
369 |
€ 12,544 |
| 17/06/2022 |
16:08:05 |
482 |
€ 12,152 |
| 17/06/2022 |
09:06:03 |
776 |
€ 12,592 |
| 17/06/2022 |
15:07:52 |
609 |
€ 12,448 |
| 17/06/2022 |
11:12:48 |
500 |
€ 12,648 |
| 17/06/2022 |
09:55:26 |
1.542 |
€ 12,664 |
| 17/06/2022 |
09:49:22 |
827 |
€ 12,670 |
| 17/06/2022 |
10:28:22 |
559 |
€ 12,634 |
| 17/06/2022 |
16:25:49 |
1.034 |
€ 12,020 |
| 17/06/2022 |
09:52:55 |
1.421 |
€ 12,690 |
| 17/06/2022 |
12:21:59 |
1.011 |
€ 12,672 |
| 17/06/2022 |
14:41:51 |
341 |
€ 12,568 |
| 17/06/2022 |
10:50:15 |
100 |
€ 12,598 |
| 17/06/2022 |
16:29:41 |
165 |
€ 12,024 |
| 17/06/2022 |
15:55:29 |
816 |
€ 12,104 |
| 17/06/2022 |
10:15:56 |
543 |
€ 12,658 |
| 17/06/2022 |
15:21:29 |
584 |
€ 12,332 |
| 17/06/2022 |
10:12:26 |
819 |
€ 12,686 |
| 17/06/2022 |
16:14:22 |
58 |
€ 12,124 |
| 17/06/2022 |
13:58:26 |
1.856 |
€ 12,668 |
| 17/06/2022 |
09:30:44 |
693 |
€ 12,692 |
| 17/06/2022 |
15:06:27 |
500 |
€ 12,456 |
| 17/06/2022 |
16:03:26 |
747 |
€ 12,146 |
| 17/06/2022 |
13:31:59 |
140 |
€ 12,696 |
| 17/06/2022 |
11:53:44 |
1.180 |
€ 12,638 |
| 17/06/2022 |
09:29:08 |
1.275 |
€ 12,682 |
| 17/06/2022 |
15:57:40 |
1.603 |
€ 12,142 |
| 17/06/2022 |
09:15:02 |
960 |
€ 12,614 |
| 17/06/2022 |
13:51:07 |
686 |
€ 12,668 |
| 17/06/2022 |
13:23:33 |
300 |
€ 12,712 |
| 17/06/2022 |
13:43:20 |
1.693 |
€ 12,706 |
| 17/06/2022 |
15:39:41 |
417 |
€ 12,232 |
| 17/06/2022 |
09:50:02 |
1.522 |
€ 12,674 |
| 17/06/2022 |
09:44:31 |
236 |
€ 12,686 |
| 17/06/2022 |
11:56:04 |
917 |
€ 12,638 |
| 17/06/2022 |
14:57:39 |
263 |
€ 12,534 |
| 17/06/2022 |
08:53:31 |
965 |
€ 12,552 |
| 17/06/2022 |
14:51:22 |
987 |
€ 12,516 |
| 17/06/2022 |
14:59:24 |
2.583 |
€ 12,520 |
| 17/06/2022 |
11:34:03 |
1.363 |
€ 12,624 |
| 17/06/2022 |
10:54:05 |
636 |
€ 12,614 |
| 17/06/2022 |
15:38:30 |
125 |
€ 12,248 |
| 17/06/2022 |
11:43:13 |
633 |
€ 12,620 |
| 17/06/2022 |
14:53:26 |
417 |
€ 12,536 |
| 17/06/2022 |
10:54:43 |
2.184 |
€ 12,602 |
| 17/06/2022 |
12:59:23 |
150 |
€ 12,704 |
| 17/06/2022 |
13:41:10 |
43 |
€ 12,698 |
| 17/06/2022 |
10:55:30 |
500 |
€ 12,594 |
| 17/06/2022 |
16:29:46 |
168 |
€ 12,022 |
| 17/06/2022 |
15:35:23 |
731 |
€ 12,240 |
| 17/06/2022 |
08:47:04 |
855 |
€ 12,528 |
| 17/06/2022 |
14:25:02 |
870 |
€ 12,598 |
| 17/06/2022 |
10:53:24 |
441 |
€ 12,596 |
| 17/06/2022 |
11:27:19 |
1.180 |
€ 12,642 |
| 17/06/2022 |
09:41:04 |
2.137 |
€ 12,706 |
| 17/06/2022 |
13:51:42 |
2.896 |
€ 12,666 |
| 17/06/2022 |
09:19:42 |
770 |
€ 12,620 |
| 17/06/2022 |
13:55:16 |
837 |
€ 12,676 |
| 17/06/2022 |
12:31:08 |
724 |
€ 12,692 |
| 17/06/2022 |
16:27:42 |
459 |
€ 12,030 |
| 17/06/2022 |
16:00:58 |
699 |
€ 12,122 |
| 17/06/2022 |
10:53:14 |
917 |
€ 12,608 |
| 17/06/2022 |
08:57:20 |
872 |
€ 12,550 |
| 17/06/2022 |
13:08:27 |
736 |
€ 12,686 |
| 17/06/2022 |
15:02:36 |
1.032 |
€ 12,470 |
| 17/06/2022 |
15:05:58 |
758 |
€ 12,462 |
| 17/06/2022 |
15:28:14 |
739 |
€ 12,286 |
| 17/06/2022 |
09:36:20 |
113 |
€ 12,656 |
| 17/06/2022 |
09:16:55 |
1.122 |
€ 12,600 |
| 17/06/2022 |
16:29:27 |
713 |
€ 12,024 |
| 17/06/2022 |
10:54:17 |
686 |
€ 12,606 |
| 17/06/2022 |
15:21:29 |
154 |
€ 12,332 |
| 17/06/2022 |
15:43:36 |
908 |
€ 12,176 |
| 17/06/2022 |
14:12:42 |
1.313 |
€ 12,588 |
| 17/06/2022 |
15:06:34 |
699 |
€ 12,456 |
| 17/06/2022 |
14:03:10 |
770 |
€ 12,632 |
| 17/06/2022 |
13:13:40 |
691 |
€ 12,700 |
| 17/06/2022 |
10:40:24 |
1.537 |
€ 12,610 |
| 17/06/2022 |
14:39:40 |
278 |
€ 12,538 |
| 17/06/2022 |
09:06:03 |
188 |
€ 12,592 |
| 17/06/2022 |
09:46:57 |
1.110 |
€ 12,648 |
| 17/06/2022 |
10:15:56 |
701 |
€ 12,658 |
| 17/06/2022 |
16:23:35 |
1.886 |
€ 12,078 |
| 17/06/2022 |
13:48:32 |
241 |
€ 12,676 |
| 17/06/2022 |
16:21:53 |
273 |
€ 12,098 |
| 17/06/2022 |
08:52:46 |
311 |
€ 12,542 |
| 17/06/2022 |
10:03:01 |
298 |
€ 12,694 |
| 17/06/2022 |
09:07:09 |
368 |
€ 12,614 |
| 17/06/2022 |
15:39:48 |
334 |
€ 12,226 |
| 17/06/2022 |
15:45:00 |
1.729 |
€ 12,176 |
| 17/06/2022 |
11:05:29 |
655 |
€ 12,634 |
| 17/06/2022 |
16:08:05 |
379 |
€ 12,152 |
| 17/06/2022 |
12:42:01 |
788 |
€ 12,696 |
| 17/06/2022 |
09:01:28 |
31 |
€ 12,550 |
| 17/06/2022 |
09:25:40 |
591 |
€ 12,638 |
| 17/06/2022 |
15:19:02 |
615 |
€ 12,358 |
| 17/06/2022 |
09:34:06 |
710 |
€ 12,682 |
| 17/06/2022 |
13:23:33 |
829 |
€ 12,712 |
| 17/06/2022 |
13:59:03 |
543 |
€ 12,660 |
| 17/06/2022 |
15:27:32 |
200 |
€ 12,284 |
| 17/06/2022 |
10:50:00 |
700 |
€ 12,594 |
| 17/06/2022 |
08:49:25 |
1.646 |
€ 12,556 |
| 17/06/2022 |
13:47:16 |
244 |
€ 12,688 |
| 17/06/2022 |
14:56:47 |
444 |
€ 12,532 |
| 17/06/2022 |
13:29:27 |
114 |
€ 12,698 |
| 17/06/2022 |
10:14:16 |
182 |
€ 12,692 |
| 17/06/2022 |
09:00:01 |
1.003 |
€ 12,550 |
| 17/06/2022 |
10:55:39 |
130 |
€ 12,598 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com