Eni

Transaction in Own Shares • Jun 22, 2022

Eni: Report on the purchase of treasury shares during the period from June 13 to June 17, 2022

San Donato Milanese (Milan), 22 June 2022 - During the period from June 13 to June 17, 2022, Eni acquired n. 3,409,602 shares, at a weighted average price per share equal to 12.9077 euro, for a total consideration of 44,010,196.39 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
13/06/2022	681,366	12.9729	8,839,292.98
14/06/2022	677,321	13.0904	8,866,402.82
15/06/2022	669,374	13.2330	8,857,826.14
16/06/2022	673,732	12.7503	8,590,285.12
17/06/2022	707,809	12.5124	8,856,389.33
Total	3,409,602	12.9077	44,010,196.39

Since the start of the programme, Eni purchased n. 9,632,002 treasury shares (equal to 0.27% of the share capital) for an aggregate amount of 132,191,499 euro. Following the purchases made until 17 June 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 41,363,304 shares equal to 1.16% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
13/06/2022	09:42:07	659	€ 13.014
13/06/2022	09:42:13	100	€ 13.020
13/06/2022	09:43:01	1,666	€ 13.040
13/06/2022	09:43:21	1,800	€ 13.046
13/06/2022	09:43:24	693	€ 13.044

13/06/2022	09:44:37	1,065	€ 13.032
13/06/2022	09:44:47	1,054	€ 13.024
13/06/2022	09:44:53	1,299	€ 13.010
13/06/2022	09:46:01	1,649	€ 13.030
13/06/2022	09:46:07	889	€ 13.024
13/06/2022	09:46:46	961	€ 13.030
13/06/2022	09:47:32	1,231	€ 13.026
13/06/2022	09:48:13	1,269	€ 13.030
13/06/2022	09:48:13	44	€ 13.030
13/06/2022	09:48:24	873	€ 13.028
13/06/2022	09:49:10	471	€ 13.040
13/06/2022	09:49:20	783	€ 13.040
13/06/2022	09:49:57	1,691	€ 13.040
13/06/2022	09:51:01	966	€ 13.048
13/06/2022	09:51:01	808	€ 13.048
13/06/2022	09:51:19	882	€ 13.046
13/06/2022	09:52:06	1,201	€ 13.038
13/06/2022	09:52:26	737	€ 13.036
13/06/2022	09:53:06	910	€ 13.044
13/06/2022	09:53:06	686	€ 13.046
13/06/2022	09:53:55	1,404	€ 13.056
13/06/2022	09:54:33	1,042	€ 13.032
13/06/2022	09:54:58	110	€ 13.024
13/06/2022	09:55:00	635	€ 13.024
13/06/2022	09:55:48	1,493	€ 13.026
13/06/2022	09:57:00	1,854	€ 13.044
13/06/2022	09:58:28	725	€ 13.080
13/06/2022	09:58:28	2,191	€ 13.080
13/06/2022	09:59:05	1,048	€ 13.070
13/06/2022	09:59:54	848	€ 13.092
13/06/2022	09:59:55	726	€ 13.090
13/06/2022	10:00:19	852	€ 13.090
13/06/2022	10:00:52	982	€ 13.074
13/06/2022	10:01:28	1,226	€ 13.064
13/06/2022	10:02:13	477	€ 13.050
13/06/2022	10:02:13	212	€ 13.050
13/06/2022	10:02:59	806	€ 13.042
13/06/2022	10:03:50	1,522	€ 13.030
13/06/2022	10:04:28	798	€ 13.032
13/06/2022	10:05:21	987	€ 13.038
13/06/2022	10:05:56	1,240	€ 13.036
13/06/2022	10:08:27	725	€ 13.072
13/06/2022	10:08:33	212	€ 13.066
13/06/2022	10:08:33	476	€ 13.066
13/06/2022	10:09:04	739	€ 13.064
13/06/2022	10:09:26	2,068	€ 13.060

13/06/2022	10:09:32	1,156	€ 13.062
13/06/2022	10:10:10	200	€ 13.048
13/06/2022	10:10:28	190	€ 13.052
13/06/2022	10:10:28	653	€ 13.052
13/06/2022	10:10:33	751	€ 13.046
13/06/2022	10:11:35	826	€ 13.036
13/06/2022	10:13:35	1,798	€ 13.058
13/06/2022	10:13:35	983	€ 13.058
13/06/2022	10:13:46	1,220	€ 13.046
13/06/2022	10:14:37	700	€ 13.050
13/06/2022	10:14:37	170	€ 13.050
13/06/2022	10:15:08	726	€ 13.032
13/06/2022	10:16:16	1,113	€ 13.044
13/06/2022	10:17:29	1,460	€ 13.030
13/06/2022	10:18:04	708	€ 13.020
13/06/2022	10:18:44	775	€ 12.996
13/06/2022	10:18:44	355	€ 12.996
13/06/2022	10:18:51	871	€ 12.996
13/06/2022	10:18:56	1,115	€ 12.994
13/06/2022	10:18:56	697	€ 12.994
13/06/2022	10:18:56	417	€ 12.994
13/06/2022	10:18:56	480	€ 12.994
13/06/2022	10:19:19	979	€ 12.994
13/06/2022	10:19:25	3,404	€ 12.992
13/06/2022	10:19:36	2,874	€ 12.992
13/06/2022	10:19:47	756	€ 13.000
13/06/2022	10:20:10	740	€ 12.994
13/06/2022	10:20:54	895	€ 12.990
13/06/2022	10:21:16	416	€ 12.994
13/06/2022	10:21:16	338	€ 12.994
13/06/2022	10:21:52	879	€ 12.986
13/06/2022	10:22:27	742	€ 12.990
13/06/2022	10:22:36	798	€ 12.972
13/06/2022	10:23:22	1,000	€ 12.968
13/06/2022	10:24:12	894	€ 12.958
13/06/2022	10:24:48	1,106	€ 12.958
13/06/2022	10:25:56	2,074	€ 12.966
13/06/2022	10:27:21	919	€ 12.960
13/06/2022	10:28:00	219	€ 12.974
13/06/2022	10:28:00	834	€ 12.974
13/06/2022	10:28:00	49	€ 12.974
13/06/2022	10:28:57	1,974	€ 12.986
13/06/2022	10:28:57	1,241	€ 12.986
13/06/2022	10:29:40	350	€ 12.984
13/06/2022	10:29:40	350	€ 12.984
13/06/2022	10:30:00	625	€ 12.986

13/06/2022	10:30:00	765	€ 12.986
13/06/2022	10:30:46	824	€ 12.980
13/06/2022	10:31:28	190	€ 12.984
13/06/2022	10:32:23	298	€ 13.000
13/06/2022	10:32:23	417	€ 13.000
13/06/2022	10:32:23	400	€ 13.000
13/06/2022	10:32:57	2,276	€ 13.000
13/06/2022	10:33:33	987	€ 12.992
13/06/2022	10:33:33	224	€ 12.992
13/06/2022	10:34:31	963	€ 12.998
13/06/2022	10:35:01	857	€ 13.002
13/06/2022	10:35:46	973	€ 13.000
13/06/2022	10:35:46	851	€ 13.000
13/06/2022	10:36:27	200	€ 12.986
13/06/2022	10:36:32	772	€ 12.986
13/06/2022	10:36:32	429	€ 12.986
13/06/2022	10:37:02	811	€ 12.976
13/06/2022	10:37:46	821	€ 12.972
13/06/2022	10:38:18	791	€ 12.956
13/06/2022	10:38:42	1,371	€ 12.962
13/06/2022	10:40:03	568	€ 12.978
13/06/2022	10:40:03	457	€ 12.978
13/06/2022	10:41:54	491	€ 13.014
13/06/2022	10:41:54	417	€ 13.014
13/06/2022	10:41:59	1,451	€ 13.008
13/06/2022	10:42:28	1,116	€ 13.008
13/06/2022	10:44:16	1,621	€ 12.994
13/06/2022	10:45:57	1,723	€ 13.006
13/06/2022	10:46:28	1,653	€ 13.008
13/06/2022	10:48:02	50	€ 12.998
13/06/2022	10:48:03	693	€ 12.998
13/06/2022	10:48:26	796	€ 12.988
13/06/2022	10:49:14	710	€ 12.970
13/06/2022	10:49:23	906	€ 12.970
13/06/2022	10:49:37	749	€ 12.964
13/06/2022	10:50:14	869	€ 12.956
13/06/2022	10:50:49	773	€ 12.966
13/06/2022	10:51:28	700	€ 12.968
13/06/2022	10:51:28	7	€ 12.968
13/06/2022	10:51:45	1,932	€ 12.968
13/06/2022	10:51:45	1,081	€ 12.968
13/06/2022	10:51:59	1,497	€ 12.972
13/06/2022	10:51:59	717	€ 12.970
13/06/2022	10:52:45	1,739	€ 12.974
13/06/2022	10:53:10	831	€ 12.968
13/06/2022	10:53:38	1,116	€ 12.968

13/06/2022	10:55:07	894	€ 12.996
13/06/2022	10:55:08	500	€ 12.996
13/06/2022	10:55:11	449	€ 12.996
13/06/2022	10:55:11	1,394	€ 12.996
13/06/2022	10:56:04	1,467	€ 12.998
13/06/2022	10:57:02	495	€ 13.000
13/06/2022	10:57:02	225	€ 13.000
13/06/2022	10:58:24	1,907	€ 12.972
13/06/2022	10:58:38	1,008	€ 12.956
13/06/2022	10:59:16	1,154	€ 12.966
13/06/2022	11:00:27	1,638	€ 12.956
13/06/2022	11:00:27	119	€ 12.956
13/06/2022	11:00:50	697	€ 12.936
13/06/2022	11:00:50	376	€ 12.936
13/06/2022	11:02:16	1,306	€ 12.958
13/06/2022	11:02:43	1,172	€ 12.958
13/06/2022	11:05:14	1,786	€ 13.008
13/06/2022	11:05:33	469	€ 13.004
13/06/2022	11:06:30	686	€ 13.016
13/06/2022	11:06:44	1,028	€ 13.012
13/06/2022	11:06:44	700	€ 13.012
13/06/2022	11:06:44	295	€ 13.012
13/06/2022	11:08:13	417	€ 13.032
13/06/2022	11:08:14	1,036	€ 13.028
13/06/2022	11:08:14	809	€ 13.028
13/06/2022	11:08:25	1,895	€ 13.026
13/06/2022	11:10:03	2,234	€ 13.038
13/06/2022	11:10:45	961	€ 13.032
13/06/2022	11:11:13	708	€ 13.026
13/06/2022	11:12:36	201	€ 13.032
13/06/2022	11:12:36	550	€ 13.032
13/06/2022	11:12:36	1,115	€ 13.032
13/06/2022	11:12:36	298	€ 13.032
13/06/2022	11:13:02	500	€ 13.030
13/06/2022	11:13:55	535	€ 13.028
13/06/2022	11:13:57	755	€ 13.028
13/06/2022	11:14:13	25	€ 13.030
13/06/2022	11:14:21	144	€ 13.030
13/06/2022	11:14:21	531	€ 13.030
13/06/2022	11:16:45	2,119	€ 13.060
13/06/2022	11:16:45	753	€ 13.058
13/06/2022	11:17:15	1,444	€ 13.052
13/06/2022	11:17:52	863	€ 13.062
13/06/2022	11:18:59	907	€ 13.058
13/06/2022	11:20:03	367	€ 13.066
13/06/2022	11:20:03	434	€ 13.066

13/06/2022	11:22:58	781	€ 13.096
13/06/2022	11:23:13	1,096	€ 13.092
13/06/2022	11:23:58	685	€ 13.088
13/06/2022	11:24:50	379	€ 13.070
13/06/2022	11:24:50	341	€ 13.070
13/06/2022	11:27:10	3,325	€ 13.078
13/06/2022	11:28:04	894	€ 13.094
13/06/2022	11:28:29	1,034	€ 13.102
13/06/2022	11:29:38	2,252	€ 13.098
13/06/2022	11:30:15	791	€ 13.098
13/06/2022	11:31:53	815	€ 13.104
13/06/2022	11:32:39	1,061	€ 13.106
13/06/2022	11:32:39	114	€ 13.106
13/06/2022	11:32:48	811	€ 13.104
13/06/2022	11:35:14	1,093	€ 13.108
13/06/2022	11:35:18	1,440	€ 13.096
13/06/2022	11:35:18	354	€ 13.096
13/06/2022	11:35:35	1,329	€ 13.060
13/06/2022	11:37:01	804	€ 13.066
13/06/2022	11:37:27	1,028	€ 13.072
13/06/2022	11:37:30	648	€ 13.064
13/06/2022	11:39:08	1,187	€ 13.054
13/06/2022	11:41:39	863	€ 13.074
13/06/2022	11:42:20	777	€ 13.054
13/06/2022	11:45:20	1,143	€ 13.060
13/06/2022	11:45:20	400	€ 13.060
13/06/2022	11:47:37	660	€ 13.078
13/06/2022	11:47:37	44	€ 13.078
13/06/2022	11:50:30	405	€ 13.062
13/06/2022	11:50:30	508	€ 13.062
13/06/2022	11:52:10	120	€ 13.064
13/06/2022	11:52:11	698	€ 13.064
13/06/2022	11:53:28	1,182	€ 13.060
13/06/2022	11:54:34	705	€ 13.058
13/06/2022	11:55:16	743	€ 13.042
13/06/2022	11:58:29	800	€ 13.042
13/06/2022	12:00:17	723	€ 13.038
13/06/2022	12:01:51	876	€ 13.038
13/06/2022	12:02:08	742	€ 13.022
13/06/2022	12:03:34	988	€ 13.014
13/06/2022	12:04:57	100	€ 13.026
13/06/2022	12:05:33	1,409	€ 13.032
13/06/2022	12:07:39	489	€ 13.042
13/06/2022	12:07:39	603	€ 13.042
13/06/2022	12:11:15	1,281	€ 13.044
13/06/2022	12:12:16	972	€ 13.048

13/06/2022	12:12:23	643	€ 13.048
13/06/2022	12:12:23	287	€ 13.048
13/06/2022	12:13:03	37	€ 13.042
13/06/2022	12:14:01	975	€ 13.044
13/06/2022	12:17:29	1,257	€ 13.026
13/06/2022	12:17:46	936	€ 13.022
13/06/2022	12:20:43	1,873	€ 13.030
13/06/2022	12:24:57	1,150	€ 13.024
13/06/2022	12:26:27	701	€ 13.020
13/06/2022	12:29:29	1,168	€ 13.008
13/06/2022	12:31:47	100	€ 13.024
13/06/2022	12:32:09	712	€ 13.024
13/06/2022	12:34:40	133	€ 13.028
13/06/2022	12:34:57	1,394	€ 13.028
13/06/2022	12:34:57	635	€ 13.028
13/06/2022	12:36:58	818	€ 13.004
13/06/2022	12:37:07	880	€ 13.006
13/06/2022	12:37:07	417	€ 13.008
13/06/2022	12:37:07	33	€ 13.008
13/06/2022	12:38:20	1,209	€ 13.004
13/06/2022	12:38:32	696	€ 13.006
13/06/2022	12:38:58	1,800	€ 12.998
13/06/2022	12:39:08	895	€ 12.998
13/06/2022	12:40:27	1,143	€ 12.986
13/06/2022	12:42:01	1,017	€ 12.984
13/06/2022	12:42:35	130	€ 12.976
13/06/2022	12:43:27	2,000	€ 12.978
13/06/2022	12:44:22	825	€ 12.984
13/06/2022	12:45:55	181	€ 12.990
13/06/2022	12:45:56	720	€ 12.988
13/06/2022	12:45:56	400	€ 12.988
13/06/2022	12:46:44	438	€ 12.988
13/06/2022	12:46:58	54	€ 12.982
13/06/2022	12:47:03	733	€ 12.982
13/06/2022	12:47:20	1,827	€ 12.980
13/06/2022	12:47:32	438	€ 12.986
13/06/2022	12:47:32	296	€ 12.986
13/06/2022	12:47:55	1,800	€ 12.988
13/06/2022	12:47:55	189	€ 12.988
13/06/2022	12:49:18	793	€ 12.968
13/06/2022	12:50:17	775	€ 12.972
13/06/2022	12:50:17	37	€ 12.972
13/06/2022	12:51:31	1,887	€ 12.958
13/06/2022	12:51:31	230	€ 12.958
13/06/2022	12:52:17	722	€ 12.956
13/06/2022	12:52:46	732	€ 12.964

13/06/2022	12:52:50	15	€ 12.964
13/06/2022	12:52:50	1,517	€ 12.964
13/06/2022	12:54:23	2,224	€ 12.980
13/06/2022	12:55:29	894	€ 12.986
13/06/2022	12:57:03	711	€ 12.978
13/06/2022	12:57:06	378	€ 12.966
13/06/2022	12:57:58	200	€ 12.960
13/06/2022	12:58:10	1,223	€ 12.960
13/06/2022	13:01:03	414	€ 12.990
13/06/2022	13:01:50	850	€ 12.988
13/06/2022	13:05:04	1,268	€ 13.006
13/06/2022	13:05:29	1,008	€ 13.000
13/06/2022	13:07:59	803	€ 12.978
13/06/2022	13:09:18	753	€ 12.970
13/06/2022	13:10:03	948	€ 12.980
13/06/2022	13:10:03	700	€ 12.980
13/06/2022	13:10:03	115	€ 12.980
13/06/2022	13:12:23	862	€ 12.972
13/06/2022	13:12:50	987	€ 12.964
13/06/2022	13:13:59	791	€ 12.976
13/06/2022	13:15:32	224	€ 12.980
13/06/2022	13:15:32	736	€ 12.980
13/06/2022	13:17:43	1,063	€ 12.962
13/06/2022	13:21:03	884	€ 12.958
13/06/2022	13:21:33	50	€ 12.948
13/06/2022	13:21:49	870	€ 12.946
13/06/2022	13:23:48	1,895	€ 12.928
13/06/2022	13:23:48	190	€ 12.928
13/06/2022	13:26:32	1,065	€ 12.916
13/06/2022	13:28:27	278	€ 12.918
13/06/2022	13:28:27	413	€ 12.918
13/06/2022	13:28:56	1,368	€ 12.922
13/06/2022	13:31:07	279	€ 12.942
13/06/2022	13:31:07	542	€ 12.942
13/06/2022	13:32:04	155	€ 12.942
13/06/2022	13:32:06	51	€ 12.942
13/06/2022	13:32:06	1,215	€ 12.942
13/06/2022	13:32:21	1,156	€ 12.936
13/06/2022	13:34:25	940	€ 12.924
13/06/2022	13:36:06	1,693	€ 12.926
13/06/2022	13:37:48	900	€ 12.928
13/06/2022	13:40:11	1,173	€ 12.940
13/06/2022	13:41:57	778	€ 12.942
13/06/2022	13:43:17	586	€ 12.928
13/06/2022	13:43:43	700	€ 12.942
13/06/2022	13:43:43	338	€ 12.942

13/06/2022	13:43:49	226	€ 12.940
13/06/2022	13:43:49	696	€ 12.940
13/06/2022	13:44:17	1,034	€ 12.940
13/06/2022	13:44:32	1,170	€ 12.942
13/06/2022	13:45:02	1,198	€ 12.942
13/06/2022	13:45:02	811	€ 12.942
13/06/2022	13:47:32	700	€ 12.932
13/06/2022	13:48:00	226	€ 12.936
13/06/2022	13:48:08	1,088	€ 12.938
13/06/2022	13:48:26	732	€ 12.942
13/06/2022	13:48:35	700	€ 12.954
13/06/2022	13:48:35	720	€ 12.954
13/06/2022	13:48:35	300	€ 12.954
13/06/2022	13:49:39	700	€ 12.940
13/06/2022	13:49:39	479	€ 12.940
13/06/2022	13:50:14	750	€ 12.946
13/06/2022	13:50:15	1,261	€ 12.944
13/06/2022	13:51:01	956	€ 12.948
13/06/2022	13:53:01	912	€ 12.964
13/06/2022	13:54:13	660	€ 12.966
13/06/2022	13:54:18	1,038	€ 12.966
13/06/2022	13:56:15	812	€ 12.970
13/06/2022	13:57:49	690	€ 12.968
13/06/2022	13:59:20	1,110	€ 12.968
13/06/2022	14:01:51	1,174	€ 12.986
13/06/2022	14:02:51	762	€ 12.978
13/06/2022	14:05:37	1,059	€ 12.980
13/06/2022	14:05:37	56	€ 12.980
13/06/2022	14:10:44	325	€ 12.998
13/06/2022	14:10:59	371	€ 12.998
13/06/2022	14:11:51	769	€ 12.996
13/06/2022	14:12:23	992	€ 12.994
13/06/2022	14:15:26	1,200	€ 13.012
13/06/2022	14:16:35	438	€ 13.014
13/06/2022	14:17:14	1,033	€ 13.024
13/06/2022	14:17:23	417	€ 13.024
13/06/2022	14:17:23	291	€ 13.024
13/06/2022	14:17:23	1,626	€ 13.024
13/06/2022	14:19:13	787	€ 13.006
13/06/2022	14:21:14	1,518	€ 13.024
13/06/2022	14:21:40	24	€ 13.028
13/06/2022	14:21:56	789	€ 13.030
13/06/2022	14:21:56	339	€ 13.030
13/06/2022	14:23:02	979	€ 13.036
13/06/2022	14:26:12	963	€ 13.038
13/06/2022	14:28:40	1,433	€ 13.044

13/06/2022	14:29:25	1,341	€ 13.044
13/06/2022	14:31:04	977	€ 13.054
13/06/2022	14:32:56	317	€ 13.066
13/06/2022	14:32:56	472	€ 13.066
13/06/2022	14:33:05	60	€ 13.066
13/06/2022	14:33:05	1,068	€ 13.066
13/06/2022	14:33:09	964	€ 13.064
13/06/2022	14:33:26	1,515	€ 13.064
13/06/2022	14:33:26	1,157	€ 13.064
13/06/2022	14:34:03	1,484	€ 13.056
13/06/2022	14:35:08	698	€ 13.042
13/06/2022	14:35:08	319	€ 13.042
13/06/2022	14:35:35	800	€ 13.042
13/06/2022	14:37:08	1,100	€ 13.022
13/06/2022	14:37:08	11	€ 13.022
13/06/2022	14:38:21	822	€ 13.038
13/06/2022	14:40:07	899	€ 13.048
13/06/2022	14:41:10	1,263	€ 13.058
13/06/2022	14:41:10	655	€ 13.058
13/06/2022	14:41:44	961	€ 13.054
13/06/2022	14:42:30	993	€ 13.042
13/06/2022	14:44:27	615	€ 13.038
13/06/2022	14:44:27	396	€ 13.038
13/06/2022	14:45:05	740	€ 13.044
13/06/2022	14:47:25	974	€ 13.038
13/06/2022	14:50:33	1,117	€ 13.028
13/06/2022	14:51:23	129	€ 13.036
13/06/2022	14:51:25	1,975	€ 13.036
13/06/2022	14:51:25	678	€ 13.036
13/06/2022	14:52:18	1,218	€ 13.042
13/06/2022	14:52:35	693	€ 13.044
13/06/2022	14:53:23	590	€ 13.052
13/06/2022	14:53:23	200	€ 13.052
13/06/2022	14:54:03	867	€ 13.052
13/06/2022	14:54:55	796	€ 13.044
13/06/2022	14:56:34	2,109	€ 13.034
13/06/2022	14:56:34	813	€ 13.034
13/06/2022	14:56:34	315	€ 13.034
13/06/2022	14:57:17	752	€ 13.028
13/06/2022	14:58:42	1,434	€ 13.016
13/06/2022	15:00:12	908	€ 13.008
13/06/2022	15:00:21	578	€ 13.006
13/06/2022	15:00:21	1,199	€ 13.006
13/06/2022	15:01:14	45	€ 13.006
13/06/2022	15:01:16	750	€ 13.006
13/06/2022	15:01:35	928	€ 13.012

13/06/2022	15:02:37	1,015	€ 13.016
13/06/2022	15:04:32	1,468	€ 13.024
13/06/2022	15:04:32	79	€ 13.024
13/06/2022	15:05:05	1,165	€ 13.028
13/06/2022	15:05:05	868	€ 13.028
13/06/2022	15:05:42	804	€ 13.022
13/06/2022	15:06:36	1,154	€ 13.022
13/06/2022	15:08:45	5	€ 13.012
13/06/2022	15:08:47	117	€ 13.012
13/06/2022	15:08:47	641	€ 13.012
13/06/2022	15:08:48	821	€ 13.010
13/06/2022	15:08:56	1,348	€ 13.014
13/06/2022	15:08:56	50	€ 13.014
13/06/2022	15:09:46	823	€ 13.020
13/06/2022	15:09:46	181	€ 13.020
13/06/2022	15:11:01	904	€ 13.028
13/06/2022	15:12:02	1,054	€ 13.020
13/06/2022	15:12:30	834	€ 13.012
13/06/2022	15:12:30	190	€ 13.012
13/06/2022	15:13:03	1,904	€ 13.012
13/06/2022	15:13:10	974	€ 13.008
13/06/2022	15:13:56	1,121	€ 13.012
13/06/2022	15:14:13	699	€ 13.010
13/06/2022	15:15:35	853	€ 13.004
13/06/2022	15:17:22	160	€ 13.018
13/06/2022	15:17:28	2,255	€ 13.018
13/06/2022	15:18:31	844	€ 13.022
13/06/2022	15:19:09	1,013	€ 13.022
13/06/2022	15:19:09	727	€ 13.022
13/06/2022	15:19:55	970	€ 13.024
13/06/2022	15:20:50	1,364	€ 13.014
13/06/2022	15:21:35	876	€ 13.006
13/06/2022	15:23:28	495	€ 13.004
13/06/2022	15:23:28	417	€ 13.004
13/06/2022	15:23:28	157	€ 13.004
13/06/2022	15:23:29	1,375	€ 12.998
13/06/2022	15:24:32	1,931	€ 13.006
13/06/2022	15:26:36	1,676	€ 13.004
13/06/2022	15:27:18	1,857	€ 13.008
13/06/2022	15:28:21	698	€ 12.998
13/06/2022	15:29:02	724	€ 12.998
13/06/2022	15:29:50	876	€ 13.004
13/06/2022	15:29:57	260	€ 13.000
13/06/2022	15:29:57	549	€ 13.000
13/06/2022	15:30:05	837	€ 12.982
13/06/2022	15:30:19	812	€ 12.972

13/06/2022	15:31:20	347	€ 13.018
13/06/2022	15:31:20	417	€ 13.018
13/06/2022	15:31:20	696	€ 13.018
13/06/2022	15:32:26	946	€ 13.038
13/06/2022	15:32:26	301	€ 13.038
13/06/2022	15:32:33	769	€ 13.034
13/06/2022	15:32:33	824	€ 13.034
13/06/2022	15:34:02	349	€ 13.050
13/06/2022	15:34:28	335	€ 13.040
13/06/2022	15:34:28	659	€ 13.040
13/06/2022	15:34:30	2,829	€ 13.038
13/06/2022	15:34:47	727	€ 13.024
13/06/2022	15:35:17	1,015	€ 13.002
13/06/2022	15:35:41	804	€ 12.996
13/06/2022	15:35:41	718	€ 12.994
13/06/2022	15:36:08	647	€ 12.990
13/06/2022	15:36:08	119	€ 12.990
13/06/2022	15:36:47	2,033	€ 12.984
13/06/2022	15:37:32	700	€ 12.984
13/06/2022	15:37:32	439	€ 12.984
13/06/2022	15:37:37	1,432	€ 12.986
13/06/2022	15:38:14	1,235	€ 12.982
13/06/2022	15:39:09	1,028	€ 12.998
13/06/2022	15:39:09	19	€ 12.998
13/06/2022	15:39:28	1,056	€ 12.990
13/06/2022	15:39:32	943	€ 12.990
13/06/2022	15:39:48	795	€ 12.996
13/06/2022	15:40:11	1,565	€ 12.992
13/06/2022	15:40:42	980	€ 12.998
13/06/2022	15:40:42	530	€ 12.998
13/06/2022	15:41:13	1,853	€ 12.980
13/06/2022	15:41:51	1,627	€ 12.982
13/06/2022	15:42:26	200	€ 12.976
13/06/2022	15:42:26	360	€ 12.976
13/06/2022	15:42:26	133	€ 12.976
13/06/2022	15:42:55	328	€ 12.976
13/06/2022	15:42:57	700	€ 12.976
13/06/2022	15:42:57	253	€ 12.976
13/06/2022	15:43:06	824	€ 12.972
13/06/2022	15:43:35	1,457	€ 12.970
13/06/2022	15:44:57	343	€ 12.988
13/06/2022	15:45:04	49	€ 12.990
13/06/2022	15:45:05	42	€ 12.990
13/06/2022	15:45:06	867	€ 12.990
13/06/2022	15:45:06	719	€ 12.990
13/06/2022	15:45:47	760	€ 13.006

13/06/2022	15:46:03	327	€ 13.012
13/06/2022	15:46:28	700	€ 13.020
13/06/2022	15:46:28	496	€ 13.020
13/06/2022	15:46:42	644	€ 13.024
13/06/2022	15:46:44	272	€ 13.024
13/06/2022	15:46:52	342	€ 13.026
13/06/2022	15:47:13	700	€ 13.016
13/06/2022	15:47:13	1	€ 13.016
13/06/2022	15:47:23	184	€ 13.012
13/06/2022	15:47:29	313	€ 13.012
13/06/2022	15:47:29	300	€ 13.012
13/06/2022	15:47:31	797	€ 13.010
13/06/2022	15:48:45	24	€ 13.016
13/06/2022	15:48:45	183	€ 13.016
13/06/2022	15:48:45	2,143	€ 13.016
13/06/2022	15:48:49	3,301	€ 13.010
13/06/2022	15:48:49	201	€ 13.008
13/06/2022	15:48:49	612	€ 13.008
13/06/2022	15:49:13	813	€ 12.998
13/06/2022	15:49:36	300	€ 13.000
13/06/2022	15:49:49	1,040	€ 12.994
13/06/2022	15:50:07	778	€ 13.002
13/06/2022	15:51:03	993	€ 12.984
13/06/2022	15:51:07	1,628	€ 12.982
13/06/2022	15:52:11	1,325	€ 12.990
13/06/2022	15:52:47	967	€ 13.000
13/06/2022	15:52:47	1,095	€ 13.000
13/06/2022	15:52:47	447	€ 13.000
13/06/2022	15:53:03	1,019	€ 13.002
13/06/2022	15:53:23	1,087	€ 12.998
13/06/2022	15:53:59	984	€ 13.000
13/06/2022	15:54:16	377	€ 13.004
13/06/2022	15:54:16	724	€ 13.004
13/06/2022	15:54:35	124	€ 13.000
13/06/2022	15:55:32	397	€ 13.014
13/06/2022	15:55:32	191	€ 13.014
13/06/2022	15:55:32	2,541	€ 13.014
13/06/2022	15:56:03	564	€ 13.000
13/06/2022	15:56:03	241	€ 13.000
13/06/2022	15:56:04	971	€ 12.996
13/06/2022	15:56:54	946	€ 13.000
13/06/2022	15:57:17	1,400	€ 13.002
13/06/2022	15:57:25	846	€ 12.998
13/06/2022	15:57:53	991	€ 13.000
13/06/2022	15:58:19	459	€ 13.004
13/06/2022	15:58:19	359	€ 13.004

13/06/2022	15:59:07	2,148	€ 13.004
13/06/2022	16:00:06	191	€ 13.014
13/06/2022	16:00:12	1,893	€ 13.014
13/06/2022	16:00:36	1,247	€ 13.014
13/06/2022	16:00:57	852	€ 13.014
13/06/2022	16:01:26	1,184	€ 13.002
13/06/2022	16:01:41	1,273	€ 12.992
13/06/2022	16:02:00	529	€ 12.992
13/06/2022	16:02:39	1,306	€ 12.996
13/06/2022	16:03:14	219	€ 12.986
13/06/2022	16:03:14	1,078	€ 12.986
13/06/2022	16:03:46	290	€ 12.978
13/06/2022	16:03:46	545	€ 12.978
13/06/2022	16:03:59	816	€ 12.970
13/06/2022	16:04:47	716	€ 12.978
13/06/2022	16:05:02	1,719	€ 12.962
13/06/2022	16:05:18	889	€ 12.956
13/06/2022	16:05:34	68	€ 12.964
13/06/2022	16:05:34	732	€ 12.964
13/06/2022	16:06:23	1,273	€ 12.974
13/06/2022	16:06:31	911	€ 12.978
13/06/2022	16:06:57	1,307	€ 12.968
13/06/2022	16:07:40	773	€ 12.966
13/06/2022	16:08:07	2,190	€ 12.956
13/06/2022	16:09:05	197	€ 12.958
13/06/2022	16:09:05	984	€ 12.958
13/06/2022	16:09:47	1,009	€ 12.954
13/06/2022	16:09:57	1,551	€ 12.952
13/06/2022	16:10:34	420	€ 12.948
13/06/2022	16:10:34	566	€ 12.948
13/06/2022	16:11:16	1,160	€ 12.946
13/06/2022	16:11:18	1,101	€ 12.946
13/06/2022	16:11:29	671	€ 12.936
13/06/2022	16:11:47	727	€ 12.932
13/06/2022	16:13:26	3,270	€ 12.934
13/06/2022	16:13:53	99	€ 12.932
13/06/2022	16:14:09	942	€ 12.932
13/06/2022	16:14:18	373	€ 12.926
13/06/2022	16:14:22	470	€ 12.926
13/06/2022	16:14:31	683	€ 12.912
13/06/2022	16:14:32	2	€ 12.912
13/06/2022	16:15:17	100	€ 12.910
13/06/2022	16:15:25	200	€ 12.910
13/06/2022	16:15:25	700	€ 12.910
13/06/2022	16:15:25	356	€ 12.910
13/06/2022	16:15:34	1,109	€ 12.912

13/06/2022	16:16:38	1,070	€ 12.906
13/06/2022	16:16:40	211	€ 12.890
13/06/2022	16:16:40	320	€ 12.890
13/06/2022	16:16:44	755	€ 12.886
13/06/2022	16:17:28	1,151	€ 12.874
13/06/2022	16:17:40	422	€ 12.868
13/06/2022	16:17:40	404	€ 12.868
13/06/2022	16:18:01	1,141	€ 12.876
13/06/2022	16:18:31	900	€ 12.868
13/06/2022	16:19:18	1,320	€ 12.856
13/06/2022	16:19:27	7	€ 12.840
13/06/2022	16:19:35	1,096	€ 12.844
13/06/2022	16:20:45	1,982	€ 12.836
13/06/2022	16:20:56	1,017	€ 12.838
13/06/2022	16:21:59	200	€ 12.840
13/06/2022	16:21:59	558	€ 12.840
13/06/2022	16:22:25	1,918	€ 12.840
13/06/2022	16:23:49	377	€ 12.838
13/06/2022	16:23:49	990	€ 12.838
13/06/2022	16:23:49	700	€ 12.840
13/06/2022	16:23:49	400	€ 12.840
13/06/2022	16:23:49	990	€ 12.840
13/06/2022	16:23:49	697	€ 12.840
13/06/2022	16:23:49	986	€ 12.840
13/06/2022	16:23:49	717	€ 12.840
13/06/2022	16:23:49	577	€ 12.840
13/06/2022	16:23:50	377	€ 12.838
13/06/2022	16:23:50	134	€ 12.838
13/06/2022	16:23:50	221	€ 12.838
13/06/2022	16:23:51	32	€ 12.834
13/06/2022	16:23:51	2,494	€ 12.834
13/06/2022	16:23:55	953	€ 12.834
13/06/2022	16:23:59	386	€ 12.834
13/06/2022	16:23:59	569	€ 12.834
13/06/2022	16:24:00	549	€ 12.828
13/06/2022	16:24:00	192	€ 12.828
13/06/2022	16:24:18	370	€ 12.828
13/06/2022	16:24:18	504	€ 12.828
13/06/2022	16:24:40	337	€ 12.832
13/06/2022	16:24:43	812	€ 12.832
13/06/2022	16:24:51	983	€ 12.830
13/06/2022	16:25:11	394	€ 12.832
13/06/2022	16:25:11	417	€ 12.832
13/06/2022	16:25:11	678	€ 12.834
13/06/2022	16:25:21	856	€ 12.830
13/06/2022	16:26:14	348	€ 12.832

13/06/2022	16:27:01	376	€ 12.824
13/06/2022	16:27:03	975	€ 12.822
13/06/2022	16:27:03	595	€ 12.822
13/06/2022	16:27:14	1,800	€ 12.822
13/06/2022	16:27:14	52	€ 12.822
13/06/2022	16:27:44	678	€ 12.820
13/06/2022	16:27:44	1,036	€ 12.820
13/06/2022	16:28:31	718	€ 12.812
13/06/2022	16:28:34	1,211	€ 12.808
13/06/2022	16:28:39	1,436	€ 12.804
13/06/2022	16:28:49	881	€ 12.804
13/06/2022	16:29:27	427	€ 12.806
13/06/2022	16:29:27	550	€ 12.806
13/06/2022	16:29:57	943	€ 12.806
13/06/2022	16:30:00	523	€ 12.798
13/06/2022	16:30:00	179	€ 12.798
13/06/2022	16:30:06	1,039	€ 12.798
13/06/2022	16:30:17	3,368	€ 12.804
13/06/2022	16:30:17	700	€ 12.804
13/06/2022	16:30:17	719	€ 12.804
13/06/2022	16:30:17	417	€ 12.804
13/06/2022	16:31:08	500	€ 12.802
13/06/2022	16:31:13	939	€ 12.800
13/06/2022	16:31:19	814	€ 12.802
13/06/2022	16:33:10	2,356	€ 12.796
13/06/2022	16:34:32	373	€ 12.814
13/06/2022	16:34:32	417	€ 12.814
13/06/2022	16:35:01	600	€ 12.810
13/06/2022	16:35:25	1,393	€ 12.822
13/06/2022	16:35:29	1,032	€ 12.822
13/06/2022	16:36:17	898	€ 12.818
13/06/2022	16:36:24	13	€ 12.818
13/06/2022	16:36:24	3	€ 12.818
13/06/2022	16:36:28	1,907	€ 12.818
13/06/2022	16:37:25	1,539	€ 12.814
13/06/2022	16:38:46	1,417	€ 12.814
13/06/2022	16:40:43	438	€ 12.840
13/06/2022	16:40:43	400	€ 12.840
13/06/2022	16:40:57	1,289	€ 12.834
13/06/2022	16:40:58	300	€ 12.830
13/06/2022	16:40:59	1,198	€ 12.830
13/06/2022	16:43:14	925	€ 12.832
13/06/2022	16:44:48	778	€ 12.836
13/06/2022	16:46:02	726	€ 12.818
13/06/2022	16:47:20	697	€ 12.818
13/06/2022	16:48:38	355	€ 12.802

13/06/2022	16:48:39	132	€ 12.802
13/06/2022	16:48:39	906	€ 12.802
13/06/2022	16:48:39	839	€ 12.802
13/06/2022	16:48:48	1,659	€ 12.798
13/06/2022	16:49:28	1,496	€ 12.808
13/06/2022	16:49:57	720	€ 12.812
13/06/2022	16:49:57	162	€ 12.812
13/06/2022	16:51:55	334	€ 12.806
13/06/2022	16:52:40	842	€ 12.826
13/06/2022	16:52:47	233	€ 12.822
13/06/2022	16:52:47	817	€ 12.822
13/06/2022	16:53:05	438	€ 12.826
13/06/2022	16:53:05	417	€ 12.826
13/06/2022	16:53:06	173	€ 12.826
13/06/2022	16:53:06	417	€ 12.826
13/06/2022	16:53:06	719	€ 12.826
13/06/2022	16:53:09	3,423	€ 12.824
13/06/2022	16:53:09	600	€ 12.826
13/06/2022	16:53:09	612	€ 12.826
13/06/2022	16:53:34	799	€ 12.824
13/06/2022	16:54:19	621	€ 12.824
13/06/2022	16:54:19	448	€ 12.824
13/06/2022	16:55:59	1,361	€ 12.830
13/06/2022	16:57:12	847	€ 12.840
13/06/2022	16:57:15	1,009	€ 12.838
13/06/2022	16:58:07	830	€ 12.848
13/06/2022	16:58:41	659	€ 12.854
13/06/2022	16:58:41	996	€ 12.854
13/06/2022	16:58:50	1,128	€ 12.854
13/06/2022	16:59:33	716	€ 12.862
13/06/2022	16:59:42	408	€ 12.854
13/06/2022	17:00:15	303	€ 12.848
13/06/2022	17:00:16	529	€ 12.848
13/06/2022	17:01:02	129	€ 12.852
13/06/2022	17:01:02	6	€ 12.852
13/06/2022	17:01:02	1,176	€ 12.852
13/06/2022	17:01:42	720	€ 12.838
13/06/2022	17:01:56	783	€ 12.840
13/06/2022	17:03:03	721	€ 12.852
13/06/2022	17:04:19	1,260	€ 12.840
13/06/2022	17:04:23	1,234	€ 12.840
13/06/2022	17:05:45	721	€ 12.854
13/06/2022	17:06:30	2,270	€ 12.856
13/06/2022	17:07:04	871	€ 12.862
13/06/2022	17:07:06	899	€ 12.862
13/06/2022	17:07:29	2,185	€ 12.860

13/06/2022	17:08:01	990	€ 12.866
13/06/2022	17:08:50	668	€ 12.874
13/06/2022	17:08:50	36	€ 12.874
13/06/2022	17:09:00	1,614	€ 12.874
13/06/2022	17:09:00	704	€ 12.874
13/06/2022	17:09:15	956	€ 12.874
13/06/2022	17:10:01	752	€ 12.886
13/06/2022	17:10:48	130	€ 12.894
13/06/2022	17:10:48	779	€ 12.894
13/06/2022	17:10:53	1,432	€ 12.890
13/06/2022	17:12:04	100	€ 12.918
13/06/2022	17:12:04	586	€ 12.918
13/06/2022	17:12:44	2,567	€ 12.914
13/06/2022	17:12:57	1,209	€ 12.912
13/06/2022	17:13:54	1,549	€ 12.904
13/06/2022	17:14:16	847	€ 12.904
13/06/2022	17:15:23	1,180	€ 12.912
13/06/2022	17:15:42	1,395	€ 12.914
13/06/2022	17:15:52	328	€ 12.914
13/06/2022	17:15:52	769	€ 12.914
13/06/2022	17:17:01	1,030	€ 12.938
13/06/2022	17:17:09	924	€ 12.938
13/06/2022	17:17:09	1,386	€ 12.938
13/06/2022	17:17:51	1,113	€ 12.944
13/06/2022	17:18:02	993	€ 12.944
13/06/2022	17:18:14	975	€ 12.946
13/06/2022	17:19:18	721	€ 12.954
13/06/2022	17:19:18	1,389	€ 12.954
13/06/2022	17:20:01	1,535	€ 12.956
13/06/2022	17:20:01	851	€ 12.956
13/06/2022	17:20:01	1,535	€ 12.956
13/06/2022	17:20:58	1,459	€ 12.964
13/06/2022	17:21:37	956	€ 12.968
13/06/2022	17:22:00	957	€ 12.976
13/06/2022	17:22:07	826	€ 12.974
13/06/2022	17:22:24	908	€ 12.976
13/06/2022	17:23:46	2,400	€ 12.982
13/06/2022	17:23:59	1,097	€ 12.984
13/06/2022	17:24:02	987	€ 12.982
13/06/2022	17:24:31	1,609	€ 12.986
13/06/2022	17:24:59	753	€ 12.984
13/06/2022	17:25:33	1,264	€ 12.988
13/06/2022	17:25:38	1,658	€ 12.986
13/06/2022	17:26:02	976	€ 12.988
13/06/2022	17:26:17	910	€ 12.988
13/06/2022	17:26:28	1,031	€ 12.982

13/06/2022	17:26:34	1,239	€ 12.982
13/06/2022	17:26:49	834	€ 12.976
13/06/2022	17:27:46	2,289	€ 12.994
13/06/2022	17:27:57	784	€ 12.994
13/06/2022	17:28:00	1,053	€ 12.990
13/06/2022	17:28:46	876	€ 12.982
13/06/2022	17:29:01	367	€ 12.984
13/06/2022	17:29:01	296	€ 12.984
13/06/2022	17:29:18	177	€ 12.992
13/06/2022	17:29:18	58	€ 12.992
13/06/2022	17:29:18	1,617	€ 12.994
13/06/2022	17:29:30	438	€ 13.002
13/06/2022	17:29:30	372	€ 13.002
13/06/2022	17:29:30	291	€ 13.002
13/06/2022	17:29:35	912	€ 12.990
13/06/2022	17:29:51	46	€ 12.986
13/06/2022	17:29:53	495	€ 12.986
14/06/2022	09:38:12	155	€ 13.042
14/06/2022	09:38:25	1,758	€ 13.048
14/06/2022	09:41:33	1,167	€ 13.080
14/06/2022	09:41:36	708	€ 13.080
14/06/2022	09:41:48	637	€ 13.078
14/06/2022	09:41:48	169	€ 13.078
14/06/2022	09:43:07	1,142	€ 13.098
14/06/2022	09:43:17	199	€ 13.104
14/06/2022	09:43:17	545	€ 13.104
14/06/2022	09:43:20	145	€ 13.102
14/06/2022	09:43:32	1,497	€ 13.100
14/06/2022	09:43:35	700	€ 13.102
14/06/2022	09:43:35	224	€ 13.102
14/06/2022	09:43:44	1,323	€ 13.096
14/06/2022	09:44:31	151	€ 13.116
14/06/2022	09:44:31	953	€ 13.116
14/06/2022	09:44:31	2,296	€ 13.114
14/06/2022	09:45:00	692	€ 13.122
14/06/2022	09:45:09	1,328	€ 13.116
14/06/2022	09:45:16	250	€ 13.116
14/06/2022	09:46:11	1,086	€ 13.122
14/06/2022	09:46:56	707	€ 13.120
14/06/2022	09:46:58	646	€ 13.122
14/06/2022	09:47:00	1,940	€ 13.122
14/06/2022	09:47:46	1,719	€ 13.122
14/06/2022	09:48:32	940	€ 13.112
14/06/2022	09:48:32	244	€ 13.112
14/06/2022	09:49:09	750	€ 13.096
14/06/2022	09:49:09	961	€ 13.096

14/06/2022	09:49:58	1,179	€ 13.104
14/06/2022	09:50:11	1,335	€ 13.102
14/06/2022	09:51:02	1,215	€ 13.104
14/06/2022	09:51:02	1	€ 13.104
14/06/2022	09:52:34	146	€ 13.124
14/06/2022	09:52:34	417	€ 13.124
14/06/2022	09:52:38	3,191	€ 13.122
14/06/2022	09:54:01	1,248	€ 13.134
14/06/2022	09:54:01	606	€ 13.134
14/06/2022	09:55:06	896	€ 13.136
14/06/2022	09:55:33	300	€ 13.132
14/06/2022	09:55:33	941	€ 13.132
14/06/2022	09:56:29	1,613	€ 13.124
14/06/2022	09:56:36	93	€ 13.120
14/06/2022	09:57:13	711	€ 13.128
14/06/2022	09:57:25	1,226	€ 13.122
14/06/2022	09:58:56	500	€ 13.138
14/06/2022	09:59:19	2,372	€ 13.140
14/06/2022	09:59:19	340	€ 13.140
14/06/2022	10:00:00	695	€ 13.126
14/06/2022	10:00:47	1,175	€ 13.130
14/06/2022	10:01:21	1,303	€ 13.116
14/06/2022	10:01:58	1,086	€ 13.110
14/06/2022	10:02:44	929	€ 13.078
14/06/2022	10:02:44	184	€ 13.078
14/06/2022	10:04:07	489	€ 13.088
14/06/2022	10:04:07	365	€ 13.088
14/06/2022	10:04:07	461	€ 13.086
14/06/2022	10:04:07	239	€ 13.086
14/06/2022	10:04:42	96	€ 13.092
14/06/2022	10:05:02	738	€ 13.092
14/06/2022	10:05:10	871	€ 13.084
14/06/2022	10:05:28	1,096	€ 13.074
14/06/2022	10:06:31	695	€ 13.072
14/06/2022	10:07:17	680	€ 13.074
14/06/2022	10:07:17	484	€ 13.074
14/06/2022	10:08:00	1,442	€ 13.074
14/06/2022	10:09:11	986	€ 13.078
14/06/2022	10:10:06	1,818	€ 13.064
14/06/2022	10:10:43	726	€ 13.076
14/06/2022	10:11:01	684	€ 13.076
14/06/2022	10:11:42	909	€ 13.088
14/06/2022	10:12:18	941	€ 13.092
14/06/2022	10:13:13	830	€ 13.092
14/06/2022	10:13:59	1,323	€ 13.090
14/06/2022	10:15:15	793	€ 13.080

14/06/2022	10:15:32	1,104	€ 13.080
14/06/2022	10:16:50	1,388	€ 13.090
14/06/2022	10:17:53	1,482	€ 13.076
14/06/2022	10:18:56	263	€ 13.070
14/06/2022	10:18:57	426	€ 13.070
14/06/2022	10:19:00	789	€ 13.060
14/06/2022	10:19:52	987	€ 13.072
14/06/2022	10:20:29	744	€ 13.072
14/06/2022	10:20:54	824	€ 13.074
14/06/2022	10:21:25	703	€ 13.072
14/06/2022	10:22:21	1,061	€ 13.074
14/06/2022	10:23:43	204	€ 13.062
14/06/2022	10:23:43	1,116	€ 13.062
14/06/2022	10:24:45	480	€ 13.066
14/06/2022	10:24:45	420	€ 13.066
14/06/2022	10:25:13	838	€ 13.062
14/06/2022	10:25:55	157	€ 13.060
14/06/2022	10:25:55	839	€ 13.060
14/06/2022	10:27:09	1,476	€ 13.064
14/06/2022	10:28:10	1,193	€ 13.046
14/06/2022	10:29:58	901	€ 13.050
14/06/2022	10:30:03	743	€ 13.042
14/06/2022	10:30:03	408	€ 13.042
14/06/2022	10:30:16	1,243	€ 13.042
14/06/2022	10:31:01	624	€ 13.034
14/06/2022	10:31:01	215	€ 13.034
14/06/2022	10:31:48	791	€ 13.018
14/06/2022	10:33:58	700	€ 13.056
14/06/2022	10:34:59	668	€ 13.072
14/06/2022	10:34:59	469	€ 13.072
14/06/2022	10:34:59	254	€ 13.072
14/06/2022	10:35:07	839	€ 13.072
14/06/2022	10:35:07	10	€ 13.072
14/06/2022	10:35:33	1,770	€ 13.066
14/06/2022	10:36:16	1,119	€ 13.062
14/06/2022	10:37:44	1,011	€ 13.066
14/06/2022	10:38:40	660	€ 13.066
14/06/2022	10:38:48	927	€ 13.066
14/06/2022	10:39:46	951	€ 13.062
14/06/2022	10:39:46	811	€ 13.060
14/06/2022	10:40:44	781	€ 13.044
14/06/2022	10:41:56	2,030	€ 13.050
14/06/2022	10:43:06	827	€ 13.046
14/06/2022	10:44:09	729	€ 13.034
14/06/2022	10:45:24	586	€ 13.034
14/06/2022	10:45:24	1,123	€ 13.034

14/06/2022	10:47:09	42	€ 13.034
14/06/2022	10:47:22	17	€ 13.042
14/06/2022	10:47:22	714	€ 13.042
14/06/2022	10:47:42	1,078	€ 13.040
14/06/2022	10:48:02	1,090	€ 13.042
14/06/2022	10:48:29	17	€ 13.048
14/06/2022	10:49:00	10	€ 13.046
14/06/2022	10:49:11	1,000	€ 13.046
14/06/2022	10:49:59	23	€ 13.040
14/06/2022	10:50:49	906	€ 13.042
14/06/2022	10:50:54	895	€ 13.040
14/06/2022	10:52:00	697	€ 13.052
14/06/2022	10:53:25	2,380	€ 13.048
14/06/2022	10:53:25	438	€ 13.048
14/06/2022	10:53:48	822	€ 13.040
14/06/2022	10:53:48	328	€ 13.040
14/06/2022	10:54:34	856	€ 13.026
14/06/2022	10:55:10	994	€ 13.012
14/06/2022	10:56:16	1,128	€ 13.010
14/06/2022	10:57:15	1,109	€ 12.994
14/06/2022	10:58:20	1,062	€ 12.996
14/06/2022	10:58:37	713	€ 12.992
14/06/2022	10:59:22	1,306	€ 12.982
14/06/2022	11:00:36	464	€ 12.988
14/06/2022	11:01:01	800	€ 12.990
14/06/2022	11:01:01	156	€ 12.990
14/06/2022	11:01:55	1,112	€ 12.998
14/06/2022	11:02:46	1,448	€ 13.004
14/06/2022	11:03:25	848	€ 12.998
14/06/2022	11:05:22	417	€ 13.004
14/06/2022	11:05:57	735	€ 12.988
14/06/2022	11:05:57	735	€ 12.990
14/06/2022	11:05:57	700	€ 12.990
14/06/2022	11:05:57	665	€ 12.990
14/06/2022	11:05:57	609	€ 12.992
14/06/2022	11:07:31	841	€ 12.988
14/06/2022	11:09:23	101	€ 12.982
14/06/2022	11:09:23	620	€ 12.982
14/06/2022	11:09:23	1,520	€ 12.982
14/06/2022	11:10:02	804	€ 12.966
14/06/2022	11:10:02	5	€ 12.966
14/06/2022	11:10:29	1,410	€ 12.960
14/06/2022	11:10:29	296	€ 12.960
14/06/2022	11:11:19	861	€ 12.958
14/06/2022	11:11:54	907	€ 12.966
14/06/2022	11:11:54	31	€ 12.966

14/06/2022	11:12:31	500	€ 12.970
14/06/2022	11:13:30	1,067	€ 12.962
14/06/2022	11:15:05	1,533	€ 12.964
14/06/2022	11:16:10	1,226	€ 12.958
14/06/2022	11:16:16	854	€ 12.956
14/06/2022	11:16:16	50	€ 12.956
14/06/2022	11:16:32	179	€ 12.952
14/06/2022	11:17:04	1,233	€ 12.952
14/06/2022	11:17:08	377	€ 12.952
14/06/2022	11:17:08	737	€ 12.952
14/06/2022	11:18:30	21	€ 12.966
14/06/2022	11:18:30	417	€ 12.966
14/06/2022	11:18:30	549	€ 12.966
14/06/2022	11:19:01	1,721	€ 12.960
14/06/2022	11:19:01	1,559	€ 12.960
14/06/2022	11:20:46	1,314	€ 12.954
14/06/2022	11:21:11	1,336	€ 12.946
14/06/2022	11:21:58	2,297	€ 12.954
14/06/2022	11:22:11	864	€ 12.952
14/06/2022	11:23:20	1,063	€ 12.962
14/06/2022	11:24:04	819	€ 12.954
14/06/2022	11:24:24	73	€ 12.952
14/06/2022	11:24:25	783	€ 12.952
14/06/2022	11:25:12	1,401	€ 12.954
14/06/2022	11:26:00	1,472	€ 12.936
14/06/2022	11:26:33	709	€ 12.930
14/06/2022	11:26:40	616	€ 12.926
14/06/2022	11:27:03	1,499	€ 12.932
14/06/2022	11:27:36	804	€ 12.936
14/06/2022	11:29:37	953	€ 12.912
14/06/2022	11:30:49	787	€ 12.902
14/06/2022	11:31:08	991	€ 12.910
14/06/2022	11:34:00	979	€ 12.912
14/06/2022	11:34:03	929	€ 12.910
14/06/2022	11:34:39	1,640	€ 12.908
14/06/2022	11:34:47	430	€ 12.898
14/06/2022	11:34:54	1,227	€ 12.898
14/06/2022	11:34:54	2,002	€ 12.896
14/06/2022	11:35:11	1,078	€ 12.890
14/06/2022	11:35:46	1,438	€ 12.892
14/06/2022	11:35:46	992	€ 12.892
14/06/2022	11:37:27	993	€ 12.894
14/06/2022	11:37:27	504	€ 12.894
14/06/2022	11:37:27	714	€ 12.894
14/06/2022	11:38:18	700	€ 12.896
14/06/2022	11:38:29	6	€ 12.892

14/06/2022	11:38:47	844	€ 12.896
14/06/2022	11:38:47	1,072	€ 12.896
14/06/2022	11:38:47	844	€ 12.894
14/06/2022	11:41:19	300	€ 12.888
14/06/2022	11:41:28	692	€ 12.888
14/06/2022	11:41:28	1,039	€ 12.888
14/06/2022	11:42:11	833	€ 12.880
14/06/2022	11:42:37	1,106	€ 12.872
14/06/2022	11:43:01	292	€ 12.888
14/06/2022	11:43:01	2,244	€ 12.888
14/06/2022	11:43:03	976	€ 12.886
14/06/2022	11:43:14	959	€ 12.888
14/06/2022	11:43:38	670	€ 12.886
14/06/2022	11:43:40	20	€ 12.886
14/06/2022	11:43:55	438	€ 12.886
14/06/2022	11:43:57	1,855	€ 12.884
14/06/2022	11:44:56	630	€ 12.876
14/06/2022	11:45:08	44	€ 12.876
14/06/2022	11:45:15	1,307	€ 12.876
14/06/2022	11:47:24	742	€ 12.858
14/06/2022	11:47:24	207	€ 12.858
14/06/2022	11:47:57	850	€ 12.854
14/06/2022	11:47:58	1,008	€ 12.854
14/06/2022	11:49:09	872	€ 12.854
14/06/2022	11:49:09	348	€ 12.854
14/06/2022	11:49:22	1,058	€ 12.854
14/06/2022	11:50:00	5	€ 12.852
14/06/2022	11:50:55	952	€ 12.856
14/06/2022	11:51:34	1,479	€ 12.858
14/06/2022	11:52:45	977	€ 12.852
14/06/2022	11:53:19	971	€ 12.846
14/06/2022	11:54:43	1,458	€ 12.822
14/06/2022	11:56:15	1,715	€ 12.820
14/06/2022	11:56:30	623	€ 12.820
14/06/2022	11:56:30	1,013	€ 12.820
14/06/2022	11:58:29	115	€ 12.814
14/06/2022	11:58:34	300	€ 12.814
14/06/2022	11:59:07	810	€ 12.806
14/06/2022	11:59:47	146	€ 12.804
14/06/2022	12:00:00	6	€ 12.804
14/06/2022	12:00:10	1,993	€ 12.806
14/06/2022	12:01:05	1,180	€ 12.798
14/06/2022	12:01:51	700	€ 12.802
14/06/2022	12:01:51	734	€ 12.802
14/06/2022	12:02:11	1,718	€ 12.790
14/06/2022	12:02:11	762	€ 12.790

14/06/2022	12:02:22	1,661	€ 12.786
14/06/2022	12:02:37	555	€ 12.768
14/06/2022	12:02:41	500	€ 12.768
14/06/2022	12:02:41	615	€ 12.768
14/06/2022	12:02:41	998	€ 12.768
14/06/2022	12:03:15	504	€ 12.768
14/06/2022	12:03:15	749	€ 12.768
14/06/2022	12:03:45	1,348	€ 12.768
14/06/2022	12:04:13	1,443	€ 12.766
14/06/2022	12:05:10	30	€ 12.770
14/06/2022	12:05:31	835	€ 12.774
14/06/2022	12:06:18	665	€ 12.776
14/06/2022	12:07:03	400	€ 12.784
14/06/2022	12:07:04	1,505	€ 12.784
14/06/2022	12:07:32	761	€ 12.788
14/06/2022	12:07:59	715	€ 12.778
14/06/2022	12:08:40	1,075	€ 12.788
14/06/2022	12:09:29	703	€ 12.796
14/06/2022	12:09:38	954	€ 12.792
14/06/2022	12:10:25	825	€ 12.794
14/06/2022	12:10:25	534	€ 12.794
14/06/2022	12:11:03	812	€ 12.784
14/06/2022	12:11:06	489	€ 12.782
14/06/2022	12:11:52	500	€ 12.786
14/06/2022	12:12:25	23	€ 12.790
14/06/2022	12:13:52	766	€ 12.776
14/06/2022	12:15:21	1,488	€ 12.764
14/06/2022	12:15:32	981	€ 12.764
14/06/2022	12:17:33	9	€ 12.778
14/06/2022	12:17:35	500	€ 12.778
14/06/2022	12:17:41	816	€ 12.774
14/06/2022	12:18:19	869	€ 12.774
14/06/2022	12:20:44	807	€ 12.786
14/06/2022	12:23:20	300	€ 12.798
14/06/2022	12:25:34	1,375	€ 12.808
14/06/2022	12:27:01	404	€ 12.800
14/06/2022	12:27:01	795	€ 12.800
14/06/2022	12:29:18	700	€ 12.818
14/06/2022	12:29:18	55	€ 12.818
14/06/2022	12:29:47	1,599	€ 12.820
14/06/2022	12:30:08	19	€ 12.820
14/06/2022	12:30:09	849	€ 12.820
14/06/2022	12:30:26	1,222	€ 12.824
14/06/2022	12:30:56	1,964	€ 12.832
14/06/2022	12:31:11	1,404	€ 12.834
14/06/2022	12:31:14	950	€ 12.826

14/06/2022	12:31:44	2,020	€ 12.846
14/06/2022	12:32:13	1,081	€ 12.842
14/06/2022	12:32:39	2,451	€ 12.840
14/06/2022	12:32:39	1,164	€ 12.840
14/06/2022	12:35:44	1,189	€ 12.838
14/06/2022	12:37:35	237	€ 12.846
14/06/2022	12:37:35	614	€ 12.846
14/06/2022	12:37:35	627	€ 12.846
14/06/2022	12:40:56	1,301	€ 12.860
14/06/2022	12:43:14	493	€ 12.870
14/06/2022	12:43:14	1,017	€ 12.870
14/06/2022	12:43:54	814	€ 12.868
14/06/2022	12:43:54	438	€ 12.860
14/06/2022	12:44:55	351	€ 12.870
14/06/2022	12:44:55	502	€ 12.870
14/06/2022	12:45:52	440	€ 12.880
14/06/2022	12:46:11	1,045	€ 12.880
14/06/2022	12:47:05	1,318	€ 12.886
14/06/2022	12:49:57	748	€ 12.904
14/06/2022	12:51:10	2,058	€ 12.910
14/06/2022	12:53:24	380	€ 12.912
14/06/2022	12:53:33	844	€ 12.914
14/06/2022	12:55:34	1,308	€ 12.918
14/06/2022	12:59:29	894	€ 12.916
14/06/2022	13:00:31	1,974	€ 12.914
14/06/2022	13:02:25	912	€ 12.904
14/06/2022	13:03:08	417	€ 12.910
14/06/2022	13:03:12	1,627	€ 12.908
14/06/2022	13:03:19	969	€ 12.900
14/06/2022	13:05:25	935	€ 12.916
14/06/2022	13:06:07	796	€ 12.916
14/06/2022	13:07:18	443	€ 12.912
14/06/2022	13:07:51	894	€ 12.916
14/06/2022	13:10:00	735	€ 12.928
14/06/2022	13:10:00	388	€ 12.928
14/06/2022	13:10:58	15	€ 12.930
14/06/2022	13:11:01	1,461	€ 12.930
14/06/2022	13:13:07	500	€ 12.946
14/06/2022	13:13:35	417	€ 12.958
14/06/2022	13:13:38	1,609	€ 12.956
14/06/2022	13:13:38	346	€ 12.956
14/06/2022	13:13:46	1,131	€ 12.958
14/06/2022	13:14:15	688	€ 12.970
14/06/2022	13:14:49	721	€ 12.978
14/06/2022	13:14:58	726	€ 12.976
14/06/2022	13:15:05	636	€ 12.974

14/06/2022	13:16:18	1,054	€ 12.970
14/06/2022	13:17:53	649	€ 12.972
14/06/2022	13:17:53	46	€ 12.972
14/06/2022	13:18:25	859	€ 12.992
14/06/2022	13:18:37	1,343	€ 12.994
14/06/2022	13:19:39	716	€ 13.004
14/06/2022	13:19:48	384	€ 13.004
14/06/2022	13:19:48	2,536	€ 13.004
14/06/2022	13:21:31	1,196	€ 13.002
14/06/2022	13:23:26	468	€ 13.012
14/06/2022	13:25:02	14	€ 13.016
14/06/2022	13:25:03	1,314	€ 13.016
14/06/2022	13:25:29	668	€ 13.018
14/06/2022	13:25:29	116	€ 13.018
14/06/2022	13:27:02	6	€ 13.006
14/06/2022	13:27:05	1,119	€ 13.006
14/06/2022	13:28:37	100	€ 12.992
14/06/2022	13:29:10	901	€ 12.996
14/06/2022	13:29:51	12	€ 13.008
14/06/2022	13:29:51	640	€ 13.008
14/06/2022	13:29:51	467	€ 13.008
14/06/2022	13:29:57	871	€ 13.004
14/06/2022	13:35:03	1,148	€ 12.998
14/06/2022	13:35:10	317	€ 12.992
14/06/2022	13:35:10	18	€ 12.992
14/06/2022	13:37:47	1,363	€ 12.998
14/06/2022	13:41:15	5	€ 13.010
14/06/2022	13:41:15	911	€ 13.010
14/06/2022	13:42:21	31	€ 13.010
14/06/2022	13:42:21	1,022	€ 13.010
14/06/2022	13:42:21	23	€ 13.010
14/06/2022	13:43:29	20	€ 13.006
14/06/2022	13:43:43	1,230	€ 13.006
14/06/2022	13:47:59	113	€ 13.004
14/06/2022	13:48:00	10	€ 13.004
14/06/2022	13:48:02	1,325	€ 13.004
14/06/2022	13:53:00	784	€ 13.004
14/06/2022	13:54:56	1,040	€ 12.988
14/06/2022	13:56:45	788	€ 12.992
14/06/2022	13:59:24	804	€ 12.988
14/06/2022	14:01:34	334	€ 13.006
14/06/2022	14:01:34	1,070	€ 13.006
14/06/2022	14:01:34	700	€ 13.006
14/06/2022	14:01:41	1,084	€ 13.002
14/06/2022	14:01:41	276	€ 13.002
14/06/2022	14:04:04	816	€ 13.022

14/06/2022	14:05:09	384	€ 13.028
14/06/2022	14:05:09	172	€ 13.028
14/06/2022	14:05:09	404	€ 13.028
14/06/2022	14:05:09	700	€ 13.028
14/06/2022	14:05:09	132	€ 13.028
14/06/2022	14:05:28	1,589	€ 13.024
14/06/2022	14:08:04	1,853	€ 13.042
14/06/2022	14:08:04	122	€ 13.042
14/06/2022	14:08:46	604	€ 13.048
14/06/2022	14:08:46	88	€ 13.048
14/06/2022	14:10:13	1,437	€ 13.042
14/06/2022	14:11:11	144	€ 13.030
14/06/2022	14:11:18	710	€ 13.030
14/06/2022	14:14:27	1,025	€ 13.046
14/06/2022	14:15:10	959	€ 13.042
14/06/2022	14:16:21	200	€ 13.050
14/06/2022	14:17:16	1,049	€ 13.054
14/06/2022	14:19:44	8	€ 13.054
14/06/2022	14:19:44	70	€ 13.054
14/06/2022	14:19:50	748	€ 13.054
14/06/2022	14:20:19	700	€ 13.062
14/06/2022	14:20:19	306	€ 13.062
14/06/2022	14:20:34	806	€ 13.062
14/06/2022	14:22:27	12	€ 13.076
14/06/2022	14:22:27	887	€ 13.076
14/06/2022	14:24:48	100	€ 13.080
14/06/2022	14:24:48	204	€ 13.080
14/06/2022	14:24:51	589	€ 13.080
14/06/2022	14:25:04	728	€ 13.080
14/06/2022	14:25:07	124	€ 13.072
14/06/2022	14:25:08	1,167	€ 13.072
14/06/2022	14:25:27	979	€ 13.068
14/06/2022	14:27:02	58	€ 13.070
14/06/2022	14:28:02	1,002	€ 13.070
14/06/2022	14:29:17	709	€ 13.074
14/06/2022	14:29:28	701	€ 13.076
14/06/2022	14:29:53	247	€ 13.070
14/06/2022	14:29:53	594	€ 13.070
14/06/2022	14:29:53	386	€ 13.070
14/06/2022	14:30:04	537	€ 13.064
14/06/2022	14:30:04	706	€ 13.064
14/06/2022	14:30:18	1,362	€ 13.066
14/06/2022	14:30:59	913	€ 13.062
14/06/2022	14:32:45	1,675	€ 13.076
14/06/2022	14:33:07	28	€ 13.076
14/06/2022	14:33:09	567	€ 13.076

14/06/2022	14:33:09	1,148	€ 13.076
14/06/2022	14:36:24	2,153	€ 13.084
14/06/2022	14:36:24	240	€ 13.084
14/06/2022	14:38:28	2,439	€ 13.106
14/06/2022	14:39:50	926	€ 13.120
14/06/2022	14:40:00	2,360	€ 13.120
14/06/2022	14:41:03	1,623	€ 13.116
14/06/2022	14:42:10	2,244	€ 13.126
14/06/2022	14:42:26	1,521	€ 13.122
14/06/2022	14:43:46	825	€ 13.130
14/06/2022	14:45:05	8	€ 13.136
14/06/2022	14:45:16	355	€ 13.130
14/06/2022	14:46:58	1,627	€ 13.128
14/06/2022	14:49:10	500	€ 13.112
14/06/2022	14:49:32	828	€ 13.112
14/06/2022	14:49:49	1,195	€ 13.106
14/06/2022	14:52:24	354	€ 13.104
14/06/2022	14:52:24	1,079	€ 13.104
14/06/2022	14:52:31	1,170	€ 13.102
14/06/2022	14:54:01	15	€ 13.112
14/06/2022	14:54:02	1,107	€ 13.112
14/06/2022	14:54:53	700	€ 13.122
14/06/2022	14:54:54	700	€ 13.122
14/06/2022	14:54:54	700	€ 13.122
14/06/2022	14:54:54	1,700	€ 13.122
14/06/2022	14:54:54	700	€ 13.122
14/06/2022	14:54:54	2,036	€ 13.120
14/06/2022	14:55:01	2,058	€ 13.118
14/06/2022	14:56:06	52	€ 13.122
14/06/2022	14:56:08	550	€ 13.122
14/06/2022	14:56:09	601	€ 13.122
14/06/2022	14:57:28	400	€ 13.128
14/06/2022	14:57:36	344	€ 13.146
14/06/2022	14:57:36	300	€ 13.146
14/06/2022	14:57:36	700	€ 13.146
14/06/2022	14:57:36	659	€ 13.146
14/06/2022	14:57:38	510	€ 13.140
14/06/2022	14:57:38	352	€ 13.140
14/06/2022	14:57:39	2,388	€ 13.136
14/06/2022	14:57:41	340	€ 13.136
14/06/2022	14:57:42	498	€ 13.136
14/06/2022	14:57:44	2,728	€ 13.134
14/06/2022	14:57:47	464	€ 13.134
14/06/2022	14:57:48	829	€ 13.134
14/06/2022	14:58:21	1,993	€ 13.140
14/06/2022	14:58:25	542	€ 13.140

14/06/2022	14:58:40	1,638	€ 13.142
14/06/2022	14:59:15	594	€ 13.146
14/06/2022	15:00:02	5	€ 13.142
14/06/2022	15:00:09	5	€ 13.138
14/06/2022	15:00:30	109	€ 13.134
14/06/2022	15:00:30	800	€ 13.134
14/06/2022	15:01:35	870	€ 13.146
14/06/2022	15:03:48	2,386	€ 13.176
14/06/2022	15:03:50	1,279	€ 13.174
14/06/2022	15:05:39	155	€ 13.180
14/06/2022	15:05:39	503	€ 13.180
14/06/2022	15:05:39	6	€ 13.180
14/06/2022	15:05:57	954	€ 13.168
14/06/2022	15:06:49	883	€ 13.166
14/06/2022	15:08:55	1,185	€ 13.174
14/06/2022	15:09:52	1,503	€ 13.186
14/06/2022	15:10:03	1,027	€ 13.184
14/06/2022	15:10:03	717	€ 13.184
14/06/2022	15:10:42	801	€ 13.174
14/06/2022	15:11:03	452	€ 13.168
14/06/2022	15:11:03	542	€ 13.170
14/06/2022	15:12:24	700	€ 13.188
14/06/2022	15:12:24	256	€ 13.188
14/06/2022	15:13:41	1,391	€ 13.182
14/06/2022	15:14:57	1,779	€ 13.170
14/06/2022	15:16:17	973	€ 13.178
14/06/2022	15:18:07	1,132	€ 13.194
14/06/2022	15:18:07	839	€ 13.192
14/06/2022	15:18:07	667	€ 13.192
14/06/2022	15:22:42	697	€ 13.202
14/06/2022	15:23:01	828	€ 13.202
14/06/2022	15:24:06	1,727	€ 13.200
14/06/2022	15:24:44	1,369	€ 13.202
14/06/2022	15:25:22	732	€ 13.192
14/06/2022	15:27:55	1,067	€ 13.198
14/06/2022	15:28:01	1,032	€ 13.192
14/06/2022	15:28:06	781	€ 13.180
14/06/2022	15:30:29	854	€ 13.200
14/06/2022	15:30:38	1,693	€ 13.190
14/06/2022	15:31:30	850	€ 13.192
14/06/2022	15:31:57	927	€ 13.182
14/06/2022	15:31:57	80	€ 13.182
14/06/2022	15:32:32	172	€ 13.154
14/06/2022	15:32:32	633	€ 13.154
14/06/2022	15:33:01	787	€ 13.140
14/06/2022	15:33:04	953	€ 13.140

14/06/2022	15:33:24	687	€ 13.150
14/06/2022	15:33:46	739	€ 13.158
14/06/2022	15:33:59	768	€ 13.162
14/06/2022	15:34:40	802	€ 13.170
14/06/2022	15:35:07	511	€ 13.166
14/06/2022	15:35:07	541	€ 13.166
14/06/2022	15:35:40	962	€ 13.152
14/06/2022	15:35:50	726	€ 13.146
14/06/2022	15:36:26	757	€ 13.152
14/06/2022	15:36:49	904	€ 13.158
14/06/2022	15:37:49	989	€ 13.156
14/06/2022	15:40:00	1,861	€ 13.180
14/06/2022	15:40:01	700	€ 13.180
14/06/2022	15:40:01	18	€ 13.180
14/06/2022	15:41:10	765	€ 13.158
14/06/2022	15:41:20	768	€ 13.162
14/06/2022	15:42:52	1,273	€ 13.166
14/06/2022	15:43:13	937	€ 13.164
14/06/2022	15:43:56	689	€ 13.156
14/06/2022	15:44:37	3,064	€ 13.168
14/06/2022	15:45:44	789	€ 13.158
14/06/2022	15:47:41	193	€ 13.206
14/06/2022	15:47:41	2,132	€ 13.206
14/06/2022	15:48:42	6	€ 13.212
14/06/2022	15:48:42	830	€ 13.212
14/06/2022	15:48:42	32	€ 13.212
14/06/2022	15:49:05	500	€ 13.210
14/06/2022	15:49:49	1,038	€ 13.224
14/06/2022	15:49:54	696	€ 13.222
14/06/2022	15:50:17	5	€ 13.216
14/06/2022	15:50:35	812	€ 13.220
14/06/2022	15:50:35	755	€ 13.220
14/06/2022	15:50:59	1,055	€ 13.212
14/06/2022	15:51:37	1,501	€ 13.222
14/06/2022	15:52:11	795	€ 13.218
14/06/2022	15:53:03	417	€ 13.266
14/06/2022	15:53:09	701	€ 13.262
14/06/2022	15:53:09	503	€ 13.262
14/06/2022	15:53:10	700	€ 13.256
14/06/2022	15:53:10	417	€ 13.256
14/06/2022	15:53:10	362	€ 13.258
14/06/2022	15:53:10	417	€ 13.258
14/06/2022	15:53:10	697	€ 13.258
14/06/2022	15:53:10	146	€ 13.258
14/06/2022	15:53:11	700	€ 13.252
14/06/2022	15:53:26	700	€ 13.266

14/06/2022	15:53:26	538	€ 13.266
14/06/2022	15:53:26	146	€ 13.266
14/06/2022	15:54:02	88	€ 13.284
14/06/2022	15:54:28	700	€ 13.296
14/06/2022	15:54:31	591	€ 13.292
14/06/2022	15:54:31	536	€ 13.292
14/06/2022	15:55:07	700	€ 13.316
14/06/2022	15:55:10	1,172	€ 13.314
14/06/2022	15:55:12	1,013	€ 13.312
14/06/2022	15:55:19	1,170	€ 13.310
14/06/2022	15:55:19	1,463	€ 13.310
14/06/2022	15:55:35	1,187	€ 13.312
14/06/2022	15:55:37	411	€ 13.308
14/06/2022	15:56:01	800	€ 13.304
14/06/2022	15:56:06	15	€ 13.314
14/06/2022	15:56:14	700	€ 13.316
14/06/2022	15:56:15	700	€ 13.316
14/06/2022	15:56:21	2,778	€ 13.310
14/06/2022	15:56:21	55	€ 13.310
14/06/2022	15:56:29	531	€ 13.316
14/06/2022	15:56:29	565	€ 13.316
14/06/2022	15:57:16	2,947	€ 13.324
14/06/2022	15:57:43	932	€ 13.330
14/06/2022	15:58:04	1,561	€ 13.320
14/06/2022	15:59:48	825	€ 13.340
14/06/2022	15:59:48	799	€ 13.340
14/06/2022	16:00:10	2,310	€ 13.338
14/06/2022	16:00:58	1,713	€ 13.346
14/06/2022	16:02:07	1,749	€ 13.340
14/06/2022	16:03:08	1,686	€ 13.330
14/06/2022	16:03:23	770	€ 13.326
14/06/2022	16:04:01	1,561	€ 13.322
14/06/2022	16:04:33	100	€ 13.314
14/06/2022	16:04:39	1,110	€ 13.308
14/06/2022	16:05:11	154	€ 13.310
14/06/2022	16:05:12	81	€ 13.310
14/06/2022	16:05:12	714	€ 13.310
14/06/2022	16:05:48	895	€ 13.292
14/06/2022	16:06:16	900	€ 13.296
14/06/2022	16:06:36	750	€ 13.294
14/06/2022	16:07:04	901	€ 13.280
14/06/2022	16:07:04	451	€ 13.280
14/06/2022	16:07:54	733	€ 13.280
14/06/2022	16:08:07	1,132	€ 13.278
14/06/2022	16:08:49	1,131	€ 13.268
14/06/2022	16:09:21	205	€ 13.264

14/06/2022	16:09:42	1,632	€ 13.264
14/06/2022	16:10:25	894	€ 13.252
14/06/2022	16:10:46	968	€ 13.248
14/06/2022	16:11:41	1,482	€ 13.252
14/06/2022	16:12:17	1,407	€ 13.260
14/06/2022	16:12:55	956	€ 13.266
14/06/2022	16:13:34	910	€ 13.266
14/06/2022	16:13:40	723	€ 13.264
14/06/2022	16:14:09	1,244	€ 13.252
14/06/2022	16:15:00	1,199	€ 13.250
14/06/2022	16:15:07	813	€ 13.240
14/06/2022	16:15:48	997	€ 13.242
14/06/2022	16:16:32	755	€ 13.238
14/06/2022	16:17:15	57	€ 13.234
14/06/2022	16:17:15	1,270	€ 13.234
14/06/2022	16:17:34	1,001	€ 13.240
14/06/2022	16:19:08	1,446	€ 13.242
14/06/2022	16:19:08	858	€ 13.242
14/06/2022	16:19:49	1,318	€ 13.232
14/06/2022	16:20:29	921	€ 13.214
14/06/2022	16:21:06	988	€ 13.206
14/06/2022	16:22:03	902	€ 13.222
14/06/2022	16:22:17	887	€ 13.224
14/06/2022	16:22:41	732	€ 13.230
14/06/2022	16:23:21	238	€ 13.240
14/06/2022	16:23:21	726	€ 13.240
14/06/2022	16:23:59	1,318	€ 13.232
14/06/2022	16:24:57	843	€ 13.234
14/06/2022	16:25:01	1,165	€ 13.236
14/06/2022	16:25:30	460	€ 13.228
14/06/2022	16:25:30	957	€ 13.228
14/06/2022	16:25:42	712	€ 13.226
14/06/2022	16:28:06	2,763	€ 13.276
14/06/2022	16:28:31	724	€ 13.280
14/06/2022	16:28:37	851	€ 13.276
14/06/2022	16:28:59	938	€ 13.270
14/06/2022	16:29:29	702	€ 13.266
14/06/2022	16:29:57	1,197	€ 13.268
14/06/2022	16:30:40	866	€ 13.246
14/06/2022	16:32:04	916	€ 13.276
14/06/2022	16:32:09	1,512	€ 13.274
14/06/2022	16:32:15	748	€ 13.270
14/06/2022	16:33:16	1,108	€ 13.258
14/06/2022	16:33:40	1,325	€ 13.252
14/06/2022	16:34:36	1,176	€ 13.254
14/06/2022	16:35:26	921	€ 13.252

14/06/2022	16:36:07	901	€ 13.250
14/06/2022	16:36:11	724	€ 13.248
14/06/2022	16:37:22	741	€ 13.266
14/06/2022	16:37:26	1,116	€ 13.264
14/06/2022	16:37:51	425	€ 13.248
14/06/2022	16:37:54	234	€ 13.246
14/06/2022	16:37:54	582	€ 13.246
14/06/2022	16:38:45	1,029	€ 13.244
14/06/2022	16:38:45	141	€ 13.244
14/06/2022	16:39:13	1,029	€ 13.236
14/06/2022	16:39:13	539	€ 13.236
14/06/2022	16:40:08	780	€ 13.228
14/06/2022	16:40:33	1,056	€ 13.232
14/06/2022	16:41:29	915	€ 13.228
14/06/2022	16:41:55	619	€ 13.224
14/06/2022	16:41:55	435	€ 13.224
14/06/2022	16:42:03	744	€ 13.218
14/06/2022	16:42:47	772	€ 13.204
14/06/2022	16:43:29	699	€ 13.206
14/06/2022	16:44:04	1,322	€ 13.212
14/06/2022	16:45:35	1,375	€ 13.224
14/06/2022	16:45:41	646	€ 13.222
14/06/2022	16:45:41	569	€ 13.222
14/06/2022	16:46:05	899	€ 13.216
14/06/2022	16:47:26	201	€ 13.222
14/06/2022	16:47:26	593	€ 13.222
14/06/2022	16:48:07	2,278	€ 13.228
14/06/2022	16:49:08	739	€ 13.236
14/06/2022	16:49:50	1,487	€ 13.238
14/06/2022	16:50:04	834	€ 13.240
14/06/2022	16:52:13	961	€ 13.260
14/06/2022	16:52:29	2,042	€ 13.264
14/06/2022	16:53:17	876	€ 13.260
14/06/2022	16:54:37	1,604	€ 13.252
14/06/2022	16:55:28	1,222	€ 13.238
14/06/2022	16:56:05	594	€ 13.256
14/06/2022	16:56:10	1,151	€ 13.256
14/06/2022	16:58:07	291	€ 13.292
14/06/2022	16:58:07	201	€ 13.292
14/06/2022	16:58:07	538	€ 13.292
14/06/2022	16:58:07	290	€ 13.292
14/06/2022	16:58:07	417	€ 13.292
14/06/2022	16:58:07	44	€ 13.294
14/06/2022	16:58:23	1,421	€ 13.290
14/06/2022	16:58:49	1,516	€ 13.296
14/06/2022	16:59:47	785	€ 13.292

14/06/2022	17:00:00	854	€ 13.294
14/06/2022	17:00:04	686	€ 13.292
14/06/2022	17:01:23	1,035	€ 13.302
14/06/2022	17:01:48	1,271	€ 13.296
14/06/2022	17:03:10	1,456	€ 13.292
14/06/2022	17:03:10	192	€ 13.292
14/06/2022	17:03:34	99	€ 13.288
14/06/2022	17:03:34	1,095	€ 13.288
14/06/2022	17:04:08	697	€ 13.280
14/06/2022	17:05:06	771	€ 13.288
14/06/2022	17:05:06	722	€ 13.288
14/06/2022	17:05:44	860	€ 13.288
14/06/2022	17:05:58	748	€ 13.292
14/06/2022	17:06:29	909	€ 13.288
14/06/2022	17:06:54	753	€ 13.274
14/06/2022	17:07:26	693	€ 13.268
14/06/2022	17:08:02	750	€ 13.264
14/06/2022	17:08:26	1,192	€ 13.262
14/06/2022	17:09:18	902	€ 13.264
14/06/2022	17:09:26	133	€ 13.258
14/06/2022	17:09:53	1,469	€ 13.258
14/06/2022	17:10:21	832	€ 13.252
14/06/2022	17:11:20	1,899	€ 13.244
14/06/2022	17:11:20	37	€ 13.244
14/06/2022	17:11:35	781	€ 13.242
14/06/2022	17:11:52	285	€ 13.238
14/06/2022	17:11:52	18	€ 13.238
14/06/2022	17:11:52	395	€ 13.238
14/06/2022	17:12:27	1,203	€ 13.238
14/06/2022	17:12:40	723	€ 13.238
14/06/2022	17:13:38	826	€ 13.240
14/06/2022	17:14:10	1,287	€ 13.236
14/06/2022	17:14:42	1,000	€ 13.232
14/06/2022	17:14:51	795	€ 13.236
14/06/2022	17:15:31	2,093	€ 13.224
14/06/2022	17:15:31	243	€ 13.224
14/06/2022	17:15:56	821	€ 13.218
14/06/2022	17:16:44	1,571	€ 13.224
14/06/2022	17:18:08	1,335	€ 13.232
14/06/2022	17:18:13	3,093	€ 13.230
14/06/2022	17:18:42	1,083	€ 13.230
14/06/2022	17:19:17	72	€ 13.234
14/06/2022	17:19:17	777	€ 13.234
14/06/2022	17:19:17	483	€ 13.234
14/06/2022	17:19:48	948	€ 13.232
14/06/2022	17:19:53	694	€ 13.230

14/06/2022	17:19:53	34	€ 13.230
14/06/2022	17:20:58	849	€ 13.224
14/06/2022	17:21:47	1,529	€ 13.226
14/06/2022	17:21:47	700	€ 13.226
14/06/2022	17:21:47	604	€ 13.226
14/06/2022	17:21:54	1,128	€ 13.222
14/06/2022	17:21:54	767	€ 13.222
14/06/2022	17:22:16	753	€ 13.218
14/06/2022	17:22:43	710	€ 13.214
14/06/2022	17:22:43	77	€ 13.214
14/06/2022	17:22:43	483	€ 13.214
14/06/2022	17:22:49	300	€ 13.210
14/06/2022	17:23:02	634	€ 13.210
14/06/2022	17:23:14	523	€ 13.210
14/06/2022	17:23:53	1,209	€ 13.218
14/06/2022	17:23:58	811	€ 13.214
14/06/2022	17:24:24	1,581	€ 13.214
14/06/2022	17:25:27	700	€ 13.228
14/06/2022	17:25:58	1,103	€ 13.238
14/06/2022	17:25:58	151	€ 13.238
14/06/2022	17:26:03	700	€ 13.238
14/06/2022	17:26:03	5	€ 13.238
14/06/2022	17:26:04	596	€ 13.236
14/06/2022	17:26:30	178	€ 13.250
14/06/2022	17:26:30	520	€ 13.250
14/06/2022	17:26:32	1,915	€ 13.244
14/06/2022	17:26:37	43	€ 13.244
14/06/2022	17:26:51	334	€ 13.236
14/06/2022	17:27:02	3,247	€ 13.238
14/06/2022	17:27:16	228	€ 13.232
14/06/2022	17:27:29	819	€ 13.230
14/06/2022	17:27:59	753	€ 13.230
14/06/2022	17:27:59	1,156	€ 13.230
14/06/2022	17:28:26	1,215	€ 13.224
14/06/2022	17:28:39	909	€ 13.216
14/06/2022	17:28:39	1,182	€ 13.216
14/06/2022	17:29:03	1,193	€ 13.210
14/06/2022	17:29:27	990	€ 13.210
14/06/2022	17:29:46	907	€ 13.200
15/06/2022	09:29:10	1,090	€ 13.182
15/06/2022	09:29:21	1,115	€ 13.182
15/06/2022	09:30:58	518	€ 13.198
15/06/2022	09:30:58	920	€ 13.198
15/06/2022	09:31:10	1,127	€ 13.192
15/06/2022	09:31:10	1,347	€ 13.192
15/06/2022	09:31:26	865	€ 13.180

15/06/2022	09:31:57	961	€ 13.182
15/06/2022	09:33:07	847	€ 13.158
15/06/2022	09:33:15	778	€ 13.160
15/06/2022	09:33:38	1,212	€ 13.166
15/06/2022	09:34:00	1,143	€ 13.174
15/06/2022	09:34:57	2,211	€ 13.168
15/06/2022	09:35:22	737	€ 13.156
15/06/2022	09:36:06	763	€ 13.136
15/06/2022	09:36:34	759	€ 13.148
15/06/2022	09:36:43	487	€ 13.140
15/06/2022	09:36:43	650	€ 13.140
15/06/2022	09:36:46	407	€ 13.116
15/06/2022	09:36:46	943	€ 13.118
15/06/2022	09:37:52	1,089	€ 13.100
15/06/2022	09:39:05	1,506	€ 13.106
15/06/2022	09:39:05	423	€ 13.106
15/06/2022	09:39:05	700	€ 13.098
15/06/2022	09:39:05	282	€ 13.098
15/06/2022	09:39:34	555	€ 13.084
15/06/2022	09:40:01	1,160	€ 13.072
15/06/2022	09:40:45	990	€ 13.072
15/06/2022	09:40:54	811	€ 13.066
15/06/2022	09:41:28	1,133	€ 13.056
15/06/2022	09:42:55	1,245	€ 13.040
15/06/2022	09:43:26	2,230	€ 13.044
15/06/2022	09:43:26	762	€ 13.042
15/06/2022	09:44:51	1,380	€ 13.056
15/06/2022	09:44:51	700	€ 13.060
15/06/2022	09:45:16	696	€ 13.052
15/06/2022	09:45:50	1,204	€ 13.046
15/06/2022	09:47:03	926	€ 13.076
15/06/2022	09:47:18	876	€ 13.034
15/06/2022	09:47:18	802	€ 13.030
15/06/2022	09:47:22	697	€ 12.996
15/06/2022	09:47:22	771	€ 12.980
15/06/2022	09:47:43	962	€ 12.984
15/06/2022	09:48:33	913	€ 12.996
15/06/2022	09:49:37	729	€ 13.038
15/06/2022	09:49:37	456	€ 13.038
15/06/2022	09:49:40	964	€ 13.034
15/06/2022	09:49:58	701	€ 13.034
15/06/2022	09:50:22	944	€ 13.036
15/06/2022	09:51:12	311	€ 13.034
15/06/2022	09:51:12	74	€ 13.034
15/06/2022	09:51:12	50	€ 13.034
15/06/2022	09:51:12	1,231	€ 13.034

15/06/2022	09:51:37	708	€ 13.044
15/06/2022	09:51:54	471	€ 13.040
15/06/2022	09:51:54	1,003	€ 13.040
15/06/2022	09:53:10	417	€ 13.046
15/06/2022	09:53:10	384	€ 13.046
15/06/2022	09:53:32	841	€ 13.040
15/06/2022	09:53:59	2,187	€ 13.026
15/06/2022	09:54:21	1,363	€ 13.028
15/06/2022	09:55:34	951	€ 13.046
15/06/2022	09:55:34	403	€ 13.044
15/06/2022	09:55:34	417	€ 13.044
15/06/2022	09:55:34	71	€ 13.046
15/06/2022	09:56:29	830	€ 13.038
15/06/2022	09:56:29	1,089	€ 13.038
15/06/2022	09:57:11	935	€ 13.030
15/06/2022	09:58:30	928	€ 13.034
15/06/2022	09:58:30	700	€ 13.036
15/06/2022	09:59:35	700	€ 13.044
15/06/2022	09:59:35	416	€ 13.044
15/06/2022	09:59:35	417	€ 13.044
15/06/2022	10:00:38	2,193	€ 13.066
15/06/2022	10:00:45	700	€ 13.062
15/06/2022	10:00:54	622	€ 13.060
15/06/2022	10:00:54	487	€ 13.060
15/06/2022	10:00:54	1,046	€ 13.060
15/06/2022	10:02:15	1,869	€ 13.066
15/06/2022	10:03:53	1,369	€ 13.072
15/06/2022	10:04:56	1,155	€ 13.088
15/06/2022	10:05:34	913	€ 13.102
15/06/2022	10:06:00	846	€ 13.114
15/06/2022	10:06:49	202	€ 13.134
15/06/2022	10:06:54	1,082	€ 13.134
15/06/2022	10:07:15	998	€ 13.142
15/06/2022	10:07:50	852	€ 13.158
15/06/2022	10:08:03	1,394	€ 13.152
15/06/2022	10:08:17	2,311	€ 13.154
15/06/2022	10:08:17	1,020	€ 13.154
15/06/2022	10:09:05	800	€ 13.158
15/06/2022	10:10:53	76	€ 13.162
15/06/2022	10:10:53	151	€ 13.162
15/06/2022	10:11:15	973	€ 13.174
15/06/2022	10:11:24	925	€ 13.176
15/06/2022	10:11:26	1,516	€ 13.174
15/06/2022	10:12:17	1,576	€ 13.164
15/06/2022	10:12:42	959	€ 13.168
15/06/2022	10:13:14	982	€ 13.166

15/06/2022	10:13:36	692	€ 13.164
15/06/2022	10:14:17	703	€ 13.166
15/06/2022	10:14:18	22	€ 13.166
15/06/2022	10:14:40	266	€ 13.166
15/06/2022	10:14:40	888	€ 13.166
15/06/2022	10:15:15	869	€ 13.166
15/06/2022	10:16:35	1,082	€ 13.164
15/06/2022	10:16:35	858	€ 13.164
15/06/2022	10:18:04	64	€ 13.170
15/06/2022	10:18:04	959	€ 13.170
15/06/2022	10:18:05	888	€ 13.170
15/06/2022	10:18:41	745	€ 13.168
15/06/2022	10:19:13	313	€ 13.156
15/06/2022	10:19:13	529	€ 13.156
15/06/2022	10:19:42	1,439	€ 13.160
15/06/2022	10:20:20	800	€ 13.164
15/06/2022	10:20:20	202	€ 13.164
15/06/2022	10:21:02	689	€ 13.164
15/06/2022	10:23:13	229	€ 13.158
15/06/2022	10:23:32	700	€ 13.168
15/06/2022	10:23:32	177	€ 13.168
15/06/2022	10:23:53	389	€ 13.168
15/06/2022	10:23:59	2,526	€ 13.168
15/06/2022	10:23:59	730	€ 13.168
15/06/2022	10:24:58	528	€ 13.178
15/06/2022	10:24:58	568	€ 13.178
15/06/2022	10:25:18	431	€ 13.176
15/06/2022	10:25:26	717	€ 13.170
15/06/2022	10:27:07	1,362	€ 13.208
15/06/2022	10:27:58	764	€ 13.216
15/06/2022	10:28:10	927	€ 13.214
15/06/2022	10:29:38	1,207	€ 13.224
15/06/2022	10:30:52	866	€ 13.242
15/06/2022	10:31:19	714	€ 13.250
15/06/2022	10:31:30	772	€ 13.250
15/06/2022	10:31:39	234	€ 13.248
15/06/2022	10:31:39	525	€ 13.248
15/06/2022	10:31:39	848	€ 13.248
15/06/2022	10:31:53	1,130	€ 13.242
15/06/2022	10:31:53	646	€ 13.242
15/06/2022	10:32:22	758	€ 13.228
15/06/2022	10:33:12	1,487	€ 13.222
15/06/2022	10:33:12	13	€ 13.222
15/06/2022	10:35:06	1,071	€ 13.232
15/06/2022	10:35:18	956	€ 13.230
15/06/2022	10:35:18	418	€ 13.230

15/06/2022	10:35:56	1,065	€ 13.228
15/06/2022	10:37:36	1,841	€ 13.222
15/06/2022	10:37:36	979	€ 13.222
15/06/2022	10:38:15	699	€ 13.224
15/06/2022	10:38:31	795	€ 13.226
15/06/2022	10:39:09	795	€ 13.228
15/06/2022	10:39:34	799	€ 13.216
15/06/2022	10:39:34	174	€ 13.216
15/06/2022	10:40:22	745	€ 13.228
15/06/2022	10:40:50	733	€ 13.220
15/06/2022	10:40:50	311	€ 13.220
15/06/2022	10:42:26	1,912	€ 13.222
15/06/2022	10:43:07	708	€ 13.228
15/06/2022	10:43:48	152	€ 13.224
15/06/2022	10:43:48	662	€ 13.224
15/06/2022	10:44:24	1,106	€ 13.220
15/06/2022	10:44:24	808	€ 13.220
15/06/2022	10:45:57	528	€ 13.224
15/06/2022	10:46:04	100	€ 13.224
15/06/2022	10:46:04	1,295	€ 13.224
15/06/2022	10:46:04	117	€ 13.224
15/06/2022	10:46:32	788	€ 13.212
15/06/2022	10:47:30	1,255	€ 13.204
15/06/2022	10:47:41	235	€ 13.204
15/06/2022	10:47:41	802	€ 13.204
15/06/2022	10:48:39	129	€ 13.188
15/06/2022	10:49:13	117	€ 13.184
15/06/2022	10:49:13	579	€ 13.184
15/06/2022	10:50:03	1,271	€ 13.176
15/06/2022	10:51:43	739	€ 13.194
15/06/2022	10:52:28	703	€ 13.206
15/06/2022	10:53:08	689	€ 13.204
15/06/2022	10:53:20	700	€ 13.202
15/06/2022	10:54:30	151	€ 13.216
15/06/2022	10:54:31	1,311	€ 13.214
15/06/2022	10:54:31	1,548	€ 13.214
15/06/2022	10:54:32	695	€ 13.214
15/06/2022	10:55:26	1,979	€ 13.218
15/06/2022	10:55:26	554	€ 13.218
15/06/2022	10:56:40	1,952	€ 13.220
15/06/2022	10:57:48	1,949	€ 13.214
15/06/2022	10:58:20	650	€ 13.210
15/06/2022	10:59:37	292	€ 13.232
15/06/2022	10:59:50	1,249	€ 13.234
15/06/2022	10:59:50	1,449	€ 13.234
15/06/2022	10:59:50	1,249	€ 13.234

15/06/2022	11:01:04	722	€ 13.226
15/06/2022	11:01:48	771	€ 13.226
15/06/2022	11:02:15	775	€ 13.234
15/06/2022	11:02:39	442	€ 13.220
15/06/2022	11:02:56	780	€ 13.216
15/06/2022	11:03:35	687	€ 13.214
15/06/2022	11:03:54	972	€ 13.192
15/06/2022	11:04:16	851	€ 13.190
15/06/2022	11:04:32	771	€ 13.186
15/06/2022	11:05:43	1,509	€ 13.200
15/06/2022	11:08:15	1,084	€ 13.222
15/06/2022	11:08:32	2,482	€ 13.222
15/06/2022	11:09:17	1,030	€ 13.196
15/06/2022	11:10:10	872	€ 13.202
15/06/2022	11:10:15	796	€ 13.200
15/06/2022	11:11:30	874	€ 13.208
15/06/2022	11:11:39	830	€ 13.206
15/06/2022	11:11:51	811	€ 13.202
15/06/2022	11:12:36	1,153	€ 13.190
15/06/2022	11:13:01	831	€ 13.184
15/06/2022	11:15:50	1,112	€ 13.164
15/06/2022	11:17:22	705	€ 13.178
15/06/2022	11:18:45	853	€ 13.174
15/06/2022	11:18:45	152	€ 13.174
15/06/2022	11:18:45	10	€ 13.174
15/06/2022	11:19:21	700	€ 13.162
15/06/2022	11:19:21	30	€ 13.162
15/06/2022	11:19:36	651	€ 13.152
15/06/2022	11:20:56	725	€ 13.156
15/06/2022	11:22:40	714	€ 13.170
15/06/2022	11:22:40	516	€ 13.170
15/06/2022	11:22:40	504	€ 13.170
15/06/2022	11:22:40	140	€ 13.166
15/06/2022	11:23:18	922	€ 13.166
15/06/2022	11:23:18	484	€ 13.166
15/06/2022	11:25:14	2,909	€ 13.150
15/06/2022	11:26:20	818	€ 13.148
15/06/2022	11:28:19	800	€ 13.138
15/06/2022	11:28:19	298	€ 13.138
15/06/2022	11:29:37	1,769	€ 13.138
15/06/2022	11:29:59	691	€ 13.142
15/06/2022	11:30:02	1,120	€ 13.144
15/06/2022	11:34:00	1,180	€ 13.196
15/06/2022	11:34:44	1,730	€ 13.194
15/06/2022	11:35:20	1,520	€ 13.190
15/06/2022	11:37:36	785	€ 13.206

15/06/2022	11:41:06	585	€ 13.198
15/06/2022	11:41:06	242	€ 13.198
15/06/2022	11:42:23	2,077	€ 13.220
15/06/2022	11:43:20	2,560	€ 13.220
15/06/2022	11:43:50	1,382	€ 13.228
15/06/2022	11:43:54	745	€ 13.230
15/06/2022	11:43:54	547	€ 13.230
15/06/2022	11:44:08	1,827	€ 13.234
15/06/2022	11:44:08	1,443	€ 13.234
15/06/2022	11:44:22	214	€ 13.220
15/06/2022	11:44:22	788	€ 13.220
15/06/2022	11:44:45	745	€ 13.228
15/06/2022	11:44:45	417	€ 13.228
15/06/2022	11:44:45	78	€ 13.228
15/06/2022	11:46:02	748	€ 13.224
15/06/2022	11:49:15	2,157	€ 13.206
15/06/2022	11:49:15	913	€ 13.206
15/06/2022	11:51:10	471	€ 13.196
15/06/2022	11:54:07	898	€ 13.184
15/06/2022	11:56:17	943	€ 13.180
15/06/2022	11:56:17	403	€ 13.180
15/06/2022	11:59:52	964	€ 13.208
15/06/2022	12:00:04	1,705	€ 13.208
15/06/2022	12:01:09	842	€ 13.200
15/06/2022	12:04:31	595	€ 13.178
15/06/2022	12:04:31	306	€ 13.178
15/06/2022	12:05:39	946	€ 13.186
15/06/2022	12:05:39	700	€ 13.188
15/06/2022	12:05:39	297	€ 13.188
15/06/2022	12:06:03	906	€ 13.184
15/06/2022	12:06:48	435	€ 13.188
15/06/2022	12:06:48	821	€ 13.188
15/06/2022	12:06:48	346	€ 13.188
15/06/2022	12:07:22	1,373	€ 13.180
15/06/2022	12:14:49	100	€ 13.220
15/06/2022	12:14:51	2,202	€ 13.220
15/06/2022	12:15:37	1,270	€ 13.226
15/06/2022	12:15:46	240	€ 13.222
15/06/2022	12:17:32	951	€ 13.208
15/06/2022	12:18:13	910	€ 13.216
15/06/2022	12:18:28	920	€ 13.204
15/06/2022	12:19:04	700	€ 13.204
15/06/2022	12:19:07	417	€ 13.210
15/06/2022	12:19:22	1,728	€ 13.210
15/06/2022	12:19:22	700	€ 13.210
15/06/2022	12:19:22	859	€ 13.210

15/06/2022	12:19:24	874	€ 13.206
15/06/2022	12:20:41	299	€ 13.194
15/06/2022	12:20:41	711	€ 13.194
15/06/2022	12:24:31	1,502	€ 13.170
15/06/2022	12:26:11	1,331	€ 13.164
15/06/2022	12:26:11	824	€ 13.158
15/06/2022	12:29:03	2,727	€ 13.150
15/06/2022	12:30:30	830	€ 13.158
15/06/2022	12:31:56	963	€ 13.176
15/06/2022	12:32:35	939	€ 13.174
15/06/2022	12:37:44	849	€ 13.178
15/06/2022	12:39:35	521	€ 13.184
15/06/2022	12:39:35	445	€ 13.184
15/06/2022	12:44:59	798	€ 13.168
15/06/2022	12:45:40	81	€ 13.156
15/06/2022	12:46:25	81	€ 13.160
15/06/2022	12:46:26	1,263	€ 13.160
15/06/2022	12:46:26	215	€ 13.160
15/06/2022	12:49:04	81	€ 13.156
15/06/2022	12:49:52	899	€ 13.158
15/06/2022	12:51:47	62	€ 13.164
15/06/2022	12:52:50	243	€ 13.144
15/06/2022	12:52:53	567	€ 13.144
15/06/2022	12:52:53	24	€ 13.144
15/06/2022	12:52:55	750	€ 13.144
15/06/2022	12:55:37	855	€ 13.146
15/06/2022	12:58:24	369	€ 13.130
15/06/2022	12:58:50	744	€ 13.124
15/06/2022	13:00:11	1,346	€ 13.132
15/06/2022	13:04:51	97	€ 13.140
15/06/2022	13:04:51	728	€ 13.140
15/06/2022	13:08:41	858	€ 13.128
15/06/2022	13:09:05	300	€ 13.146
15/06/2022	13:09:05	417	€ 13.146
15/06/2022	13:09:29	1,341	€ 13.136
15/06/2022	13:09:36	1,713	€ 13.136
15/06/2022	13:10:17	898	€ 13.128
15/06/2022	13:10:17	2	€ 13.128
15/06/2022	13:12:23	303	€ 13.130
15/06/2022	13:12:23	443	€ 13.130
15/06/2022	13:13:34	738	€ 13.126
15/06/2022	13:14:27	1,263	€ 13.124
15/06/2022	13:15:36	1,304	€ 13.140
15/06/2022	13:15:36	1,123	€ 13.140
15/06/2022	13:15:47	700	€ 13.136
15/06/2022	13:15:47	323	€ 13.136

15/06/2022	13:15:47	234	€ 13.136
15/06/2022	13:17:25	60	€ 13.156
15/06/2022	13:17:28	60	€ 13.156
15/06/2022	13:17:35	204	€ 13.156
15/06/2022	13:17:35	1,580	€ 13.156
15/06/2022	13:19:08	420	€ 13.166
15/06/2022	13:19:11	240	€ 13.166
15/06/2022	13:19:18	640	€ 13.166
15/06/2022	13:19:20	234	€ 13.166
15/06/2022	13:19:21	2,151	€ 13.166
15/06/2022	13:22:07	2,324	€ 13.186
15/06/2022	13:22:39	1,648	€ 13.194
15/06/2022	13:23:09	1,320	€ 13.188
15/06/2022	13:28:38	1,107	€ 13.192
15/06/2022	13:31:19	120	€ 13.220
15/06/2022	13:31:19	625	€ 13.220
15/06/2022	13:34:43	381	€ 13.228
15/06/2022	13:34:43	352	€ 13.228
15/06/2022	13:34:43	781	€ 13.226
15/06/2022	13:35:33	600	€ 13.238
15/06/2022	13:35:33	603	€ 13.238
15/06/2022	13:35:33	743	€ 13.238
15/06/2022	13:38:01	930	€ 13.234
15/06/2022	13:39:10	894	€ 13.228
15/06/2022	13:40:40	60	€ 13.236
15/06/2022	13:40:43	60	€ 13.236
15/06/2022	13:40:58	420	€ 13.238
15/06/2022	13:41:51	1,207	€ 13.246
15/06/2022	13:41:51	1,580	€ 13.246
15/06/2022	13:41:51	834	€ 13.246
15/06/2022	13:41:51	373	€ 13.246
15/06/2022	13:46:10	424	€ 13.236
15/06/2022	13:46:10	388	€ 13.236
15/06/2022	13:47:20	793	€ 13.228
15/06/2022	13:48:00	2,102	€ 13.234
15/06/2022	13:48:36	300	€ 13.220
15/06/2022	13:50:08	539	€ 13.224
15/06/2022	13:50:08	647	€ 13.224
15/06/2022	13:50:50	1,359	€ 13.212
15/06/2022	13:51:14	1,125	€ 13.218
15/06/2022	13:53:22	705	€ 13.234
15/06/2022	13:54:48	731	€ 13.250
15/06/2022	13:54:48	571	€ 13.250
15/06/2022	13:55:04	1,038	€ 13.250
15/06/2022	13:55:25	1,946	€ 13.254
15/06/2022	13:55:25	683	€ 13.254

15/06/2022	13:58:54	1,446	€ 13.250
15/06/2022	14:03:49	764	€ 13.232
15/06/2022	14:03:49	169	€ 13.232
15/06/2022	14:07:17	2,935	€ 13.262
15/06/2022	14:08:01	537	€ 13.252
15/06/2022	14:08:01	178	€ 13.252
15/06/2022	14:09:17	2,628	€ 13.248
15/06/2022	14:10:48	235	€ 13.262
15/06/2022	14:10:48	707	€ 13.262
15/06/2022	14:11:19	828	€ 13.268
15/06/2022	14:11:32	79	€ 13.260
15/06/2022	14:11:32	929	€ 13.260
15/06/2022	14:11:50	801	€ 13.234
15/06/2022	14:11:58	701	€ 13.236
15/06/2022	14:12:30	765	€ 13.222
15/06/2022	14:12:33	1,074	€ 13.212
15/06/2022	14:12:52	693	€ 13.184
15/06/2022	14:13:00	1,018	€ 13.182
15/06/2022	14:13:00	497	€ 13.182
15/06/2022	14:13:00	230	€ 13.182
15/06/2022	14:13:03	525	€ 13.158
15/06/2022	14:13:03	178	€ 13.158
15/06/2022	14:13:13	700	€ 13.170
15/06/2022	14:13:13	247	€ 13.170
15/06/2022	14:13:15	700	€ 13.176
15/06/2022	14:13:15	417	€ 13.176
15/06/2022	14:13:17	700	€ 13.168
15/06/2022	14:13:17	617	€ 13.168
15/06/2022	14:13:17	700	€ 13.168
15/06/2022	14:13:17	417	€ 13.168
15/06/2022	14:13:17	178	€ 13.168
15/06/2022	14:13:35	1,905	€ 13.162
15/06/2022	14:13:35	793	€ 13.162
15/06/2022	14:14:12	832	€ 13.176
15/06/2022	14:14:43	833	€ 13.178
15/06/2022	14:16:38	10	€ 13.186
15/06/2022	14:16:38	825	€ 13.186
15/06/2022	14:17:07	829	€ 13.184
15/06/2022	14:18:55	851	€ 13.172
15/06/2022	14:19:08	1,328	€ 13.166
15/06/2022	14:19:20	827	€ 13.158
15/06/2022	14:21:33	1,152	€ 13.176
15/06/2022	14:21:33	417	€ 13.174
15/06/2022	14:21:33	155	€ 13.174
15/06/2022	14:21:33	730	€ 13.174
15/06/2022	14:21:33	130	€ 13.176

15/06/2022	14:21:43	1,196	€ 13.164
15/06/2022	14:21:43	1,698	€ 13.164
15/06/2022	14:21:44	1,102	€ 13.162
15/06/2022	14:23:12	869	€ 13.160
15/06/2022	14:26:08	1,691	€ 13.160
15/06/2022	14:28:05	554	€ 13.158
15/06/2022	14:28:05	42	€ 13.158
15/06/2022	14:30:17	1,350	€ 13.148
15/06/2022	14:31:39	769	€ 13.176
15/06/2022	14:31:59	1,114	€ 13.174
15/06/2022	14:34:19	755	€ 13.172
15/06/2022	14:35:48	253	€ 13.186
15/06/2022	14:35:48	1,688	€ 13.186
15/06/2022	14:36:27	707	€ 13.198
15/06/2022	14:38:03	771	€ 13.204
15/06/2022	14:38:47	1,141	€ 13.208
15/06/2022	14:38:47	700	€ 13.210
15/06/2022	14:38:47	417	€ 13.210
15/06/2022	14:38:47	284	€ 13.210
15/06/2022	14:38:57	203	€ 13.208
15/06/2022	14:38:57	1,141	€ 13.208
15/06/2022	14:40:04	15	€ 13.222
15/06/2022	14:40:04	863	€ 13.222
15/06/2022	14:41:09	408	€ 13.226
15/06/2022	14:41:11	499	€ 13.226
15/06/2022	14:41:16	1,567	€ 13.228
15/06/2022	14:44:47	897	€ 13.234
15/06/2022	14:45:02	816	€ 13.238
15/06/2022	14:45:02	113	€ 13.238
15/06/2022	14:45:41	989	€ 13.248
15/06/2022	14:45:41	96	€ 13.248
15/06/2022	14:46:44	435	€ 13.250
15/06/2022	14:46:44	1,459	€ 13.250
15/06/2022	14:48:46	899	€ 13.246
15/06/2022	14:51:32	1,749	€ 13.254
15/06/2022	14:53:59	726	€ 13.246
15/06/2022	14:54:53	962	€ 13.236
15/06/2022	14:57:26	1,291	€ 13.250
15/06/2022	15:00:23	206	€ 13.264
15/06/2022	15:00:23	924	€ 13.264
15/06/2022	15:01:01	1,529	€ 13.262
15/06/2022	15:02:49	822	€ 13.250
15/06/2022	15:02:53	1,299	€ 13.246
15/06/2022	15:03:20	856	€ 13.236
15/06/2022	15:06:13	22	€ 13.244
15/06/2022	15:06:13	613	€ 13.244

15/06/2022	15:06:13	336	€ 13.244
15/06/2022	15:07:43	178	€ 13.250
15/06/2022	15:07:43	180	€ 13.250
15/06/2022	15:08:09	459	€ 13.254
15/06/2022	15:08:09	249	€ 13.254
15/06/2022	15:08:09	830	€ 13.254
15/06/2022	15:08:19	821	€ 13.250
15/06/2022	15:08:19	38	€ 13.250
15/06/2022	15:12:41	417	€ 13.256
15/06/2022	15:12:41	700	€ 13.256
15/06/2022	15:12:41	46	€ 13.258
15/06/2022	15:12:43	1,740	€ 13.250
15/06/2022	15:12:43	934	€ 13.250
15/06/2022	15:13:20	1,100	€ 13.244
15/06/2022	15:13:20	1,219	€ 13.244
15/06/2022	15:15:05	1,129	€ 13.266
15/06/2022	15:15:33	879	€ 13.270
15/06/2022	15:17:13	798	€ 13.286
15/06/2022	15:18:43	766	€ 13.308
15/06/2022	15:19:47	500	€ 13.326
15/06/2022	15:19:47	300	€ 13.326
15/06/2022	15:19:47	175	€ 13.326
15/06/2022	15:19:47	776	€ 13.324
15/06/2022	15:20:41	700	€ 13.338
15/06/2022	15:20:41	411	€ 13.338
15/06/2022	15:20:50	700	€ 13.332
15/06/2022	15:20:50	41	€ 13.332
15/06/2022	15:21:11	1,115	€ 13.322
15/06/2022	15:21:29	7	€ 13.326
15/06/2022	15:21:29	1,247	€ 13.326
15/06/2022	15:22:33	1,087	€ 13.326
15/06/2022	15:24:51	937	€ 13.332
15/06/2022	15:25:19	396	€ 13.340
15/06/2022	15:26:23	1,363	€ 13.344
15/06/2022	15:26:23	441	€ 13.344
15/06/2022	15:26:23	390	€ 13.344
15/06/2022	15:27:26	536	€ 13.350
15/06/2022	15:27:26	635	€ 13.350
15/06/2022	15:27:26	606	€ 13.350
15/06/2022	15:27:32	765	€ 13.344
15/06/2022	15:28:49	839	€ 13.346
15/06/2022	15:29:11	877	€ 13.352
15/06/2022	15:30:08	704	€ 13.336
15/06/2022	15:30:08	505	€ 13.336
15/06/2022	15:30:46	1,266	€ 13.330
15/06/2022	15:31:16	753	€ 13.316

15/06/2022	15:32:13	56	€ 13.294
15/06/2022	15:32:14	945	€ 13.294
15/06/2022	15:33:36	888	€ 13.318
15/06/2022	15:33:39	486	€ 13.318
15/06/2022	15:33:39	204	€ 13.318
15/06/2022	15:33:39	429	€ 13.318
15/06/2022	15:34:01	782	€ 13.292
15/06/2022	15:34:16	40	€ 13.298
15/06/2022	15:34:50	857	€ 13.304
15/06/2022	15:35:49	81	€ 13.288
15/06/2022	15:35:49	1,877	€ 13.288
15/06/2022	15:36:26	566	€ 13.270
15/06/2022	15:37:25	7	€ 13.300
15/06/2022	15:37:25	132	€ 13.300
15/06/2022	15:37:25	685	€ 13.300
15/06/2022	15:38:15	795	€ 13.306
15/06/2022	15:38:32	880	€ 13.288
15/06/2022	15:39:11	115	€ 13.280
15/06/2022	15:39:11	1,140	€ 13.280
15/06/2022	15:39:11	988	€ 13.280
15/06/2022	15:40:02	47	€ 13.292
15/06/2022	15:40:03	26	€ 13.292
15/06/2022	15:40:55	1,055	€ 13.288
15/06/2022	15:42:12	567	€ 13.288
15/06/2022	15:42:39	995	€ 13.284
15/06/2022	15:42:39	76	€ 13.284
15/06/2022	15:42:59	346	€ 13.266
15/06/2022	15:42:59	518	€ 13.266
15/06/2022	15:43:45	84	€ 13.252
15/06/2022	15:44:01	1,241	€ 13.258
15/06/2022	15:45:26	1,053	€ 13.250
15/06/2022	15:45:26	159	€ 13.250
15/06/2022	15:45:38	200	€ 13.258
15/06/2022	15:45:38	400	€ 13.258
15/06/2022	15:45:39	833	€ 13.258
15/06/2022	15:46:16	81	€ 13.260
15/06/2022	15:46:57	81	€ 13.262
15/06/2022	15:47:02	700	€ 13.264
15/06/2022	15:47:04	972	€ 13.262
15/06/2022	15:47:07	243	€ 13.262
15/06/2022	15:47:09	81	€ 13.262
15/06/2022	15:47:37	810	€ 13.272
15/06/2022	15:47:39	81	€ 13.272
15/06/2022	15:47:39	1,522	€ 13.272
15/06/2022	15:48:09	1,419	€ 13.274
15/06/2022	15:48:52	242	€ 13.276

15:48:52 15/06/2022 506 € 13.276 15:50:13 15/06/2022 145 € 13.304 15:50:23 15/06/2022 473 € 13.314 15:50:23 15/06/2022 243 € 13.314 15:50:26 15/06/2022 417 € 13.312 15:50:30 15/06/2022 844 € 13.312 15:50:49 15/06/2022 1,100 € 13.314 15:50:51 15/06/2022 1,231 € 13.314 15:50:54 15/06/2022 912 € 13.310
15:50:56 15/06/2022 1,191 € 13.308
15:52:04 15/06/2022 554 € 13.314
15:52:05 15/06/2022 232 € 13.314
15:52:05 15/06/2022 370 € 13.314
15:52:05 15/06/2022 1,508 € 13.314
15:52:05 15/06/2022 786 € 13.314
15:53:18 15/06/2022 1,271 € 13.300
15:54:00 15/06/2022 2,532 € 13.292
15:54:35 15/06/2022 1,465 € 13.294
15:55:10 15/06/2022 1,154 € 13.296
15:56:30 15/06/2022 793 € 13.312
15:56:30 15/06/2022 458 € 13.312
15:56:30 15/06/2022 621 € 13.314
15:56:30 15/06/2022 247 € 13.314
15:56:45 15/06/2022 37 € 13.316
15:56:48 15/06/2022 81 € 13.316
15:56:48 15/06/2022 646 € 13.316
15:56:53 15/06/2022 51 € 13.316
15:57:15 15/06/2022 1,307 € 13.324
15:57:38 15/06/2022 781 € 13.322
15:57:44 15/06/2022 290 € 13.318
15:57:48 15/06/2022 243 € 13.318
15:57:48 15/06/2022 405 € 13.318
15:58:15 15/06/2022 719 € 13.318
15:58:51 15/06/2022 81 € 13.324
15:58:51 15/06/2022 81 € 13.324
15:58:56 15/06/2022 81 € 13.324
15:58:58 15/06/2022 81 € 13.324
15:59:01 15/06/2022 572 € 13.324
15:59:01 15/06/2022 202 € 13.324
15:59:01 15/06/2022 850 € 13.324
15:59:24 15/06/2022 81 € 13.322
15:59:35 15/06/2022 753 € 13.324
15:59:45 15/06/2022 795 € 13.322
16:00:52 15/06/2022 8 € 13.336
16:00:52 15/06/2022 322 € 13.336

15/06/2022	16:00:53	535	€ 13.336
15/06/2022	16:00:53	964	€ 13.336
15/06/2022	16:00:54	685	€ 13.336
15/06/2022	16:01:02	726	€ 13.342
15/06/2022	16:01:38	163	€ 13.340
15/06/2022	16:01:40	94	€ 13.340
15/06/2022	16:01:50	100	€ 13.340
15/06/2022	16:01:50	94	€ 13.340
15/06/2022	16:01:53	94	€ 13.340
15/06/2022	16:02:04	934	€ 13.340
15/06/2022	16:02:40	1,106	€ 13.344
15/06/2022	16:02:42	984	€ 13.342
15/06/2022	16:04:05	417	€ 13.360
15/06/2022	16:04:05	446	€ 13.360
15/06/2022	16:04:05	46	€ 13.360
15/06/2022	16:04:48	810	€ 13.372
15/06/2022	16:04:51	297	€ 13.372
15/06/2022	16:04:59	2,754	€ 13.370
15/06/2022	16:05:55	100	€ 13.378
15/06/2022	16:06:22	738	€ 13.384
15/06/2022	16:06:22	200	€ 13.384
15/06/2022	16:06:23	1,108	€ 13.384
15/06/2022	16:06:57	2,271	€ 13.390
15/06/2022	16:07:11	911	€ 13.386
15/06/2022	16:07:39	1,176	€ 13.376
15/06/2022	16:08:10	790	€ 13.372
15/06/2022	16:08:16	1,203	€ 13.368
15/06/2022	16:08:57	977	€ 13.376
15/06/2022	16:09:22	690	€ 13.374
15/06/2022	16:09:29	775	€ 13.366
15/06/2022	16:09:59	769	€ 13.366
15/06/2022	16:10:41	250	€ 13.372
15/06/2022	16:11:12	200	€ 13.376
15/06/2022	16:11:13	743	€ 13.376
15/06/2022	16:11:19	15	€ 13.374
15/06/2022	16:11:20	1,205	€ 13.374
15/06/2022	16:11:29	1,425	€ 13.364
15/06/2022	16:12:08	652	€ 13.352
15/06/2022	16:12:55	2,304	€ 13.354
15/06/2022	16:14:16	77	€ 13.332
15/06/2022	16:14:37	1,012	€ 13.340
15/06/2022	16:14:37	1,071	€ 13.340
15/06/2022	16:14:58	1,128	€ 13.334
15/06/2022	16:15:02	944	€ 13.330
15/06/2022	16:16:00	841	€ 13.338
15/06/2022	16:16:06	1,102	€ 13.338

15/06/2022	16:16:39	215	€ 13.350
15/06/2022	16:16:48	200	€ 13.352
15/06/2022	16:16:48	964	€ 13.352
15/06/2022	16:17:11	810	€ 13.352
15/06/2022	16:17:40	1,256	€ 13.348
15/06/2022	16:18:28	1,000	€ 13.340
15/06/2022	16:18:35	876	€ 13.336
15/06/2022	16:19:25	1,869	€ 13.330
15/06/2022	16:19:58	1,002	€ 13.332
15/06/2022	16:20:20	586	€ 13.332
15/06/2022	16:20:20	289	€ 13.332
15/06/2022	16:20:50	715	€ 13.342
15/06/2022	16:21:42	1,319	€ 13.354
15/06/2022	16:21:56	1,181	€ 13.354
15/06/2022	16:22:57	860	€ 13.372
15/06/2022	16:23:13	200	€ 13.366
15/06/2022	16:23:13	1,176	€ 13.366
15/06/2022	16:24:13	147	€ 13.380
15/06/2022	16:24:33	939	€ 13.382
15/06/2022	16:24:53	2,385	€ 13.386
15/06/2022	16:25:09	1,266	€ 13.380
15/06/2022	16:25:44	1,191	€ 13.382
15/06/2022	16:27:15	891	€ 13.386
15/06/2022	16:27:19	2,384	€ 13.384
15/06/2022	16:27:32	526	€ 13.382
15/06/2022	16:27:32	275	€ 13.382
15/06/2022	16:27:51	106	€ 13.376
15/06/2022	16:27:51	682	€ 13.376
15/06/2022	16:28:18	705	€ 13.368
15/06/2022	16:29:15	1,763	€ 13.374
15/06/2022	16:29:38	790	€ 13.372
15/06/2022	16:30:02	765	€ 13.372
15/06/2022	16:30:03	839	€ 13.368
15/06/2022	16:30:58	726	€ 13.382
15/06/2022	16:31:09	200	€ 13.380
15/06/2022	16:31:46	905	€ 13.374
15/06/2022	16:32:08	1,428	€ 13.378
15/06/2022	16:32:39	1,084	€ 13.378
15/06/2022	16:33:00	793	€ 13.378
15/06/2022	16:33:58	692	€ 13.362
15/06/2022	16:34:00	668	€ 13.362
15/06/2022	16:34:00	692	€ 13.362
15/06/2022	16:34:31	830	€ 13.366
15/06/2022	16:35:08	730	€ 13.374
15/06/2022	16:35:31	1,004	€ 13.374
15/06/2022	16:35:56	704	€ 13.380

15/06/2022	16:35:56	332	€ 13.380
15/06/2022	16:36:23	745	€ 13.368
15/06/2022	16:37:32	913	€ 13.368
15/06/2022	16:37:32	567	€ 13.368
15/06/2022	16:37:41	1,291	€ 13.364
15/06/2022	16:38:10	824	€ 13.362
15/06/2022	16:38:43	1,046	€ 13.354
15/06/2022	16:39:11	846	€ 13.352
15/06/2022	16:39:25	200	€ 13.344
15/06/2022	16:39:25	200	€ 13.344
15/06/2022	16:40:00	546	€ 13.346
15/06/2022	16:40:00	375	€ 13.346
15/06/2022	16:40:12	706	€ 13.344
15/06/2022	16:40:32	612	€ 13.336
15/06/2022	16:40:44	775	€ 13.334
15/06/2022	16:41:03	701	€ 13.318
15/06/2022	16:41:55	881	€ 13.318
15/06/2022	16:42:59	1,393	€ 13.332
15/06/2022	16:42:59	700	€ 13.332
15/06/2022	16:42:59	174	€ 13.332
15/06/2022	16:43:18	894	€ 13.330
15/06/2022	16:43:38	634	€ 13.326
15/06/2022	16:43:38	86	€ 13.326
15/06/2022	16:45:00	947	€ 13.338
15/06/2022	16:45:11	1,810	€ 13.332
15/06/2022	16:46:42	195	€ 13.334
15/06/2022	16:46:42	22	€ 13.334
15/06/2022	16:46:42	802	€ 13.334
15/06/2022	16:46:44	167	€ 13.334
15/06/2022	16:46:44	1,332	€ 13.334
15/06/2022	16:46:58	910	€ 13.330
15/06/2022	16:47:29	714	€ 13.328
15/06/2022	16:48:11	1,466	€ 13.322
15/06/2022	16:48:30	911	€ 13.316
15/06/2022	16:49:16	1,102	€ 13.310
15/06/2022	16:50:00	814	€ 13.306
15/06/2022	16:50:27	1,289	€ 13.296
15/06/2022	16:51:05	200	€ 13.294
15/06/2022	16:51:05	896	€ 13.294
15/06/2022	16:51:30	856	€ 13.290
15/06/2022	16:52:03	714	€ 13.286
15/06/2022	16:52:58	1,687	€ 13.286
15/06/2022	16:53:05	890	€ 13.280
15/06/2022	16:53:52	1,093	€ 13.276
15/06/2022	16:54:54	880	€ 13.280
15/06/2022	16:55:24	1,878	€ 13.286

15/06/2022	16:56:03	77	€ 13.278
15/06/2022	16:56:03	806	€ 13.278
15/06/2022	16:56:03	755	€ 13.278
15/06/2022	16:58:05	1,443	€ 13.278
15/06/2022	16:58:05	1,574	€ 13.278
15/06/2022	16:58:14	821	€ 13.274
15/06/2022	16:59:01	1,251	€ 13.282
15/06/2022	16:59:43	992	€ 13.290
15/06/2022	17:00:16	368	€ 13.292
15/06/2022	17:00:16	467	€ 13.292
15/06/2022	17:00:25	780	€ 13.290
15/06/2022	17:00:35	870	€ 13.288
15/06/2022	17:01:27	831	€ 13.282
15/06/2022	17:01:36	818	€ 13.274
15/06/2022	17:02:00	951	€ 13.274
15/06/2022	17:02:59	1,423	€ 13.274
15/06/2022	17:03:14	724	€ 13.270
15/06/2022	17:03:19	919	€ 13.264
15/06/2022	17:05:28	776	€ 13.276
15/06/2022	17:05:28	1,097	€ 13.276
15/06/2022	17:05:28	1,670	€ 13.276
15/06/2022	17:08:07	1,415	€ 13.288
15/06/2022	17:08:07	2,043	€ 13.288
15/06/2022	17:08:07	1,514	€ 13.290
15/06/2022	17:09:11	703	€ 13.280
15/06/2022	17:10:00	461	€ 13.280
15/06/2022	17:10:00	351	€ 13.280
15/06/2022	17:10:18	2,000	€ 13.278
15/06/2022	17:10:18	293	€ 13.278
15/06/2022	17:11:02	810	€ 13.286
15/06/2022	17:11:02	700	€ 13.286
15/06/2022	17:11:02	1,803	€ 13.286
15/06/2022	17:11:26	774	€ 13.280
15/06/2022	17:12:09	249	€ 13.282
15/06/2022	17:12:21	669	€ 13.282
15/06/2022	17:12:21	1,023	€ 13.282
15/06/2022	17:12:39	1,098	€ 13.276
15/06/2022	17:13:43	2,740	€ 13.272
15/06/2022	17:13:43	142	€ 13.272
15/06/2022	17:14:18	739	€ 13.276
15/06/2022	17:14:30	804	€ 13.276
15/06/2022	17:14:50	742	€ 13.276
15/06/2022	17:15:10	774	€ 13.272
15/06/2022	17:15:36	823	€ 13.266
15/06/2022	17:15:47	723	€ 13.264
15/06/2022	17:16:15	737	€ 13.268

15/06/2022	17:17:03	934	€ 13.274
15/06/2022	17:17:50	722	€ 13.288
15/06/2022	17:18:14	417	€ 13.290
15/06/2022	17:18:14	269	€ 13.290
15/06/2022	17:18:14	1,624	€ 13.286
15/06/2022	17:18:14	1,060	€ 13.286
15/06/2022	17:18:30	1,624	€ 13.282
15/06/2022	17:20:21	700	€ 13.280
15/06/2022	17:20:21	315	€ 13.280
15/06/2022	17:20:35	3,174	€ 13.278
15/06/2022	17:20:38	1,240	€ 13.274
15/06/2022	17:21:12	1,378	€ 13.258
15/06/2022	17:21:30	842	€ 13.254
15/06/2022	17:23:08	727	€ 13.278
15/06/2022	17:23:19	2,518	€ 13.272
15/06/2022	17:23:19	700	€ 13.274
15/06/2022	17:23:19	600	€ 13.274
15/06/2022	17:23:19	218	€ 13.274
15/06/2022	17:23:26	440	€ 13.262
15/06/2022	17:23:26	594	€ 13.262
15/06/2022	17:24:14	966	€ 13.270
15/06/2022	17:25:25	159	€ 13.278
15/06/2022	17:25:26	497	€ 13.278
15/06/2022	17:25:34	488	€ 13.280
15/06/2022	17:25:34	343	€ 13.280
15/06/2022	17:25:34	828	€ 13.276
15/06/2022	17:25:34	167	€ 13.276
15/06/2022	17:25:34	2,280	€ 13.276
15/06/2022	17:25:38	786	€ 13.272
15/06/2022	17:26:00	747	€ 13.270
15/06/2022	17:26:06	748	€ 13.270
15/06/2022	17:26:18	749	€ 13.262
15/06/2022	17:27:06	1,718	€ 13.254
15/06/2022	17:27:06	272	€ 13.254
15/06/2022	17:27:06	691	€ 13.254
15/06/2022	17:27:45	1,164	€ 13.252
15/06/2022	17:28:48	243	€ 13.260
15/06/2022	17:28:48	152	€ 13.260
15/06/2022	17:28:50	583	€ 13.266
15/06/2022	17:28:55	651	€ 13.270
15/06/2022	17:28:55	100	€ 13.270
15/06/2022	17:28:55	1,086	€ 13.270
15/06/2022	17:28:55	209	€ 13.270
15/06/2022	17:29:02	114	€ 13.270
15/06/2022	17:29:08	1,044	€ 13.268
15/06/2022	17:29:08	700	€ 13.270

15/06/2022	17:29:25	231	€ 13.258
15/06/2022	17:29:25	691	€ 13.258
15/06/2022	17:29:33	614	€ 13.254
15/06/2022	17:29:47	305	€ 13.252
15/06/2022	17:29:55	541	€ 13.258
15/06/2022	17:29:55	127	€ 13.258
15/06/2022	17:29:59	27	€ 13.246
16/06/2022	09:33:15	117	€ 13.118
16/06/2022	09:33:15	1,059	€ 13.118
16/06/2022	09:33:29	836	€ 13.110
16/06/2022	09:33:49	1,536	€ 13.098
16/06/2022	09:33:55	924	€ 13.090
16/06/2022	09:33:59	879	€ 13.066
16/06/2022	09:35:13	337	€ 13.064
16/06/2022	09:35:13	417	€ 13.064
16/06/2022	09:35:45	985	€ 13.042
16/06/2022	09:35:59	920	€ 13.050
16/06/2022	09:37:05	2,087	€ 13.082
16/06/2022	09:37:24	775	€ 13.094
16/06/2022	09:37:53	121	€ 13.090
16/06/2022	09:37:53	1,057	€ 13.090
16/06/2022	09:38:51	1,037	€ 13.084
16/06/2022	09:38:54	1,294	€ 13.082
16/06/2022	09:39:24	995	€ 13.092
16/06/2022	09:40:11	1,734	€ 13.082
16/06/2022	09:40:51	886	€ 13.070
16/06/2022	09:41:09	841	€ 13.058
16/06/2022	09:42:13	79	€ 13.078
16/06/2022	09:42:13	1,182	€ 13.078
16/06/2022	09:42:20	808	€ 13.068
16/06/2022	09:42:50	933	€ 13.068
16/06/2022	09:42:50	160	€ 13.068
16/06/2022	09:44:22	97	€ 13.090
16/06/2022	09:44:35	375	€ 13.090
16/06/2022	09:44:35	417	€ 13.090
16/06/2022	09:44:38	1,358	€ 13.088
16/06/2022	09:45:11	2,937	€ 13.090
16/06/2022	09:46:55	687	€ 13.098
16/06/2022	09:47:42	679	€ 13.092
16/06/2022	09:47:42	6	€ 13.092
16/06/2022	09:47:53	440	€ 13.096
16/06/2022	09:47:53	269	€ 13.096
16/06/2022	09:47:53	103	€ 13.090
16/06/2022	09:47:53	1,283	€ 13.090
16/06/2022	09:48:21	1,022	€ 13.092
16/06/2022	09:48:58	2,024	€ 13.100

16/06/2022	09:48:58	52	€ 13.100
16/06/2022	09:48:58	380	€ 13.098
16/06/2022	09:48:58	93	€ 13.098
16/06/2022	09:48:58	1,551	€ 13.098
16/06/2022	09:50:18	982	€ 13.066
16/06/2022	09:50:33	250	€ 13.060
16/06/2022	09:50:41	735	€ 13.060
16/06/2022	09:50:44	775	€ 13.056
16/06/2022	09:51:48	1,504	€ 13.066
16/06/2022	09:51:59	1,264	€ 13.062
16/06/2022	09:52:16	793	€ 13.068
16/06/2022	09:53:50	651	€ 13.044
16/06/2022	09:53:50	792	€ 13.044
16/06/2022	09:54:09	2,241	€ 13.044
16/06/2022	09:54:24	843	€ 13.042
16/06/2022	09:55:39	435	€ 13.048
16/06/2022	09:55:39	116	€ 13.048
16/06/2022	09:55:39	202	€ 13.048
16/06/2022	09:56:34	181	€ 13.060
16/06/2022	09:56:37	912	€ 13.062
16/06/2022	09:56:54	700	€ 13.072
16/06/2022	09:57:07	113	€ 13.070
16/06/2022	09:57:08	20	€ 13.070
16/06/2022	09:57:08	1,025	€ 13.070
16/06/2022	09:58:07	700	€ 13.074
16/06/2022	09:58:07	119	€ 13.074
16/06/2022	09:58:08	2,122	€ 13.072
16/06/2022	09:58:26	39	€ 13.070
16/06/2022	09:58:26	680	€ 13.070
16/06/2022	09:58:26	327	€ 13.070
16/06/2022	09:58:42	854	€ 13.056
16/06/2022	09:59:34	819	€ 13.066
16/06/2022	09:59:45	798	€ 13.062
16/06/2022	10:00:00	629	€ 13.068
16/06/2022	10:00:00	12	€ 13.068
16/06/2022	10:00:49	865	€ 13.066
16/06/2022	10:00:56	1,563	€ 13.060
16/06/2022	10:01:45	765	€ 13.066
16/06/2022	10:02:27	728	€ 13.080
16/06/2022	10:03:08	76	€ 13.086
16/06/2022	10:03:25	3,220	€ 13.090
16/06/2022	10:04:21	877	€ 13.104
16/06/2022	10:04:21	945	€ 13.104
16/06/2022	10:05:07	747	€ 13.088
16/06/2022	10:05:16	954	€ 13.076
16/06/2022	10:05:28	896	€ 13.070

16/06/2022	10:06:20	494	€ 13.076
16/06/2022	10:06:20	286	€ 13.076
16/06/2022	10:06:57	1,384	€ 13.082
16/06/2022	10:07:57	840	€ 13.086
16/06/2022	10:08:06	1,134	€ 13.086
16/06/2022	10:08:49	465	€ 13.068
16/06/2022	10:08:52	1,201	€ 13.062
16/06/2022	10:09:53	1,488	€ 13.026
16/06/2022	10:10:26	996	€ 13.016
16/06/2022	10:11:37	700	€ 13.010
16/06/2022	10:11:55	282	€ 13.004
16/06/2022	10:13:06	1	€ 13.032
16/06/2022	10:13:07	149	€ 13.028
16/06/2022	10:13:07	1,366	€ 13.028
16/06/2022	10:13:07	1,790	€ 13.028
16/06/2022	10:13:10	223	€ 13.020
16/06/2022	10:13:10	594	€ 13.020
16/06/2022	10:13:49	1,213	€ 13.034
16/06/2022	10:14:59	1,223	€ 13.046
16/06/2022	10:16:09	700	€ 13.050
16/06/2022	10:16:12	440	€ 13.050
16/06/2022	10:16:12	417	€ 13.050
16/06/2022	10:16:50	1,160	€ 13.050
16/06/2022	10:18:09	2,308	€ 13.052
16/06/2022	10:18:26	608	€ 13.042
16/06/2022	10:18:26	705	€ 13.042
16/06/2022	10:20:16	700	€ 13.046
16/06/2022	10:20:25	210	€ 13.046
16/06/2022	10:20:25	100	€ 13.046
16/06/2022	10:20:25	513	€ 13.046
16/06/2022	10:20:25	38	€ 13.046
16/06/2022	10:20:26	750	€ 13.046
16/06/2022	10:20:26	211	€ 13.046
16/06/2022	10:21:36	417	€ 13.048
16/06/2022	10:21:44	179	€ 13.044
16/06/2022	10:21:51	605	€ 13.044
16/06/2022	10:21:54	1,193	€ 13.042
16/06/2022	10:23:13	1,287	€ 13.074
16/06/2022	10:23:49	700	€ 13.086
16/06/2022	10:23:49	333	€ 13.086
16/06/2022	10:24:53	1,389	€ 13.086
16/06/2022	10:25:13	811	€ 13.078
16/06/2022	10:25:13	752	€ 13.078
16/06/2022	10:25:57	189	€ 13.066
16/06/2022	10:26:05	6	€ 13.066
16/06/2022	10:26:52	1,402	€ 13.090

16/06/2022	10:27:34	935	€ 13.098
16/06/2022	10:27:34	890	€ 13.098
16/06/2022	10:27:58	1,128	€ 13.104
16/06/2022	10:29:05	1,044	€ 13.098
16/06/2022	10:29:25	1,346	€ 13.090
16/06/2022	10:30:11	77	€ 13.086
16/06/2022	10:30:12	1,747	€ 13.086
16/06/2022	10:31:03	723	€ 13.066
16/06/2022	10:31:52	1,394	€ 13.070
16/06/2022	10:32:37	1,591	€ 13.056
16/06/2022	10:34:41	700	€ 13.056
16/06/2022	10:34:57	9	€ 13.054
16/06/2022	10:35:20	402	€ 13.058
16/06/2022	10:35:20	2,124	€ 13.058
16/06/2022	10:35:20	966	€ 13.058
16/06/2022	10:36:28	724	€ 13.056
16/06/2022	10:36:46	903	€ 13.054
16/06/2022	10:37:59	9	€ 13.046
16/06/2022	10:38:04	1,365	€ 13.046
16/06/2022	10:38:54	9	€ 13.048
16/06/2022	10:39:00	121	€ 13.048
16/06/2022	10:39:26	819	€ 13.040
16/06/2022	10:39:33	2,261	€ 13.038
16/06/2022	10:40:42	682	€ 13.040
16/06/2022	10:41:30	687	€ 13.036
16/06/2022	10:41:56	1,415	€ 13.034
16/06/2022	10:43:12	1,581	€ 13.040
16/06/2022	10:44:23	1,443	€ 13.040
16/06/2022	10:46:03	964	€ 13.054
16/06/2022	10:46:03	777	€ 13.054
16/06/2022	10:46:03	417	€ 13.054
16/06/2022	10:46:03	700	€ 13.054
16/06/2022	10:46:03	94	€ 13.054
16/06/2022	10:48:01	1,248	€ 13.058
16/06/2022	10:48:01	442	€ 13.058
16/06/2022	10:48:51	1,146	€ 13.064
16/06/2022	10:49:35	1,586	€ 13.060
16/06/2022	10:50:07	1,934	€ 13.066
16/06/2022	10:51:25	1,094	€ 13.052
16/06/2022	10:51:49	1,712	€ 13.058
16/06/2022	10:52:39	364	€ 13.052
16/06/2022	10:52:39	66	€ 13.052
16/06/2022	10:52:39	286	€ 13.052
16/06/2022	10:52:56	741	€ 13.048
16/06/2022	10:54:09	1,165	€ 13.050
16/06/2022	10:54:09	242	€ 13.050

16/06/2022	10:54:21	911	€ 13.056
16/06/2022	10:54:45	1,134	€ 13.060
16/06/2022	10:55:39	684	€ 13.042
16/06/2022	10:56:44	1,475	€ 13.042
16/06/2022	10:56:55	1,166	€ 13.040
16/06/2022	10:57:39	787	€ 13.028
16/06/2022	10:57:53	999	€ 13.016
16/06/2022	10:58:49	1,295	€ 13.010
16/06/2022	11:00:01	1,700	€ 12.994
16/06/2022	11:01:07	984	€ 12.998
16/06/2022	11:01:41	939	€ 13.004
16/06/2022	11:01:57	1,394	€ 12.994
16/06/2022	11:02:50	736	€ 12.994
16/06/2022	11:03:56	781	€ 12.982
16/06/2022	11:04:03	816	€ 12.978
16/06/2022	11:04:49	1,060	€ 12.986
16/06/2022	11:05:39	1,133	€ 12.972
16/06/2022	11:07:15	201	€ 12.958
16/06/2022	11:07:42	1,514	€ 12.966
16/06/2022	11:08:10	150	€ 12.960
16/06/2022	11:08:19	14	€ 12.960
16/06/2022	11:08:19	1,590	€ 12.960
16/06/2022	11:10:01	875	€ 12.940
16/06/2022	11:11:19	1,908	€ 12.920
16/06/2022	11:11:51	818	€ 12.934
16/06/2022	11:12:14	635	€ 12.924
16/06/2022	11:12:14	1,336	€ 12.924
16/06/2022	11:13:32	1,250	€ 12.914
16/06/2022	11:14:07	892	€ 12.910
16/06/2022	11:14:13	759	€ 12.910
16/06/2022	11:14:14	40	€ 12.910
16/06/2022	11:14:21	1,753	€ 12.908
16/06/2022	11:16:02	260	€ 12.940
16/06/2022	11:16:02	296	€ 12.940
16/06/2022	11:16:06	492	€ 12.936
16/06/2022	11:16:06	1,250	€ 12.936
16/06/2022	11:17:45	700	€ 12.932
16/06/2022	11:18:04	923	€ 12.926
16/06/2022	11:18:16	765	€ 12.916
16/06/2022	11:19:07	785	€ 12.914
16/06/2022	11:19:47	798	€ 12.898
16/06/2022	11:20:45	831	€ 12.886
16/06/2022	11:21:46	1,042	€ 12.872
16/06/2022	11:21:46	248	€ 12.868
16/06/2022	11:22:12	47	€ 12.868
16/06/2022	11:22:22	770	€ 12.868

16/06/2022	11:22:22	5	€ 12.868
16/06/2022	11:24:18	1,219	€ 12.886
16/06/2022	11:25:31	766	€ 12.884
16/06/2022	11:25:48	978	€ 12.880
16/06/2022	11:26:39	2,850	€ 12.884
16/06/2022	11:26:39	159	€ 12.884
16/06/2022	11:27:21	2,599	€ 12.876
16/06/2022	11:27:56	947	€ 12.878
16/06/2022	11:28:10	694	€ 12.862
16/06/2022	11:28:48	229	€ 12.864
16/06/2022	11:29:18	921	€ 12.852
16/06/2022	11:29:36	53	€ 12.856
16/06/2022	11:29:36	656	€ 12.856
16/06/2022	11:30:42	1,225	€ 12.842
16/06/2022	11:31:35	1,224	€ 12.836
16/06/2022	11:32:44	606	€ 12.802
16/06/2022	11:32:53	892	€ 12.802
16/06/2022	11:33:15	620	€ 12.810
16/06/2022	11:33:15	408	€ 12.810
16/06/2022	11:34:54	9	€ 12.818
16/06/2022	11:34:54	403	€ 12.818
16/06/2022	11:34:54	642	€ 12.818
16/06/2022	11:35:30	397	€ 12.814
16/06/2022	11:35:30	417	€ 12.814
16/06/2022	11:36:00	775	€ 12.806
16/06/2022	11:36:15	700	€ 12.792
16/06/2022	11:36:15	417	€ 12.792
16/06/2022	11:36:15	228	€ 12.792
16/06/2022	11:38:02	776	€ 12.790
16/06/2022	11:38:26	1,291	€ 12.790
16/06/2022	11:39:17	1,171	€ 12.800
16/06/2022	11:40:29	747	€ 12.798
16/06/2022	11:40:29	161	€ 12.798
16/06/2022	11:41:20	912	€ 12.792
16/06/2022	11:42:36	1,580	€ 12.782
16/06/2022	11:45:02	644	€ 12.778
16/06/2022	11:45:02	987	€ 12.778
16/06/2022	11:46:03	700	€ 12.802
16/06/2022	11:46:04	947	€ 12.798
16/06/2022	11:46:49	465	€ 12.808
16/06/2022	11:46:49	1,198	€ 12.808
16/06/2022	11:48:07	14	€ 12.794
16/06/2022	11:48:07	1,500	€ 12.794
16/06/2022	11:49:31	136	€ 12.768
16/06/2022	11:50:16	931	€ 12.774
16/06/2022	11:50:37	816	€ 12.768

16/06/2022	11:51:57	723	€ 12.786
16/06/2022	11:51:57	129	€ 12.786
16/06/2022	11:52:00	855	€ 12.776
16/06/2022	11:52:42	127	€ 12.788
16/06/2022	11:52:42	338	€ 12.788
16/06/2022	11:52:42	1,120	€ 12.788
16/06/2022	11:53:20	893	€ 12.794
16/06/2022	11:54:48	433	€ 12.792
16/06/2022	11:54:48	423	€ 12.792
16/06/2022	11:55:51	367	€ 12.774
16/06/2022	11:55:51	296	€ 12.774
16/06/2022	11:55:51	24	€ 12.774
16/06/2022	11:55:53	737	€ 12.766
16/06/2022	11:56:45	1,653	€ 12.758
16/06/2022	11:58:13	994	€ 12.756
16/06/2022	11:58:42	197	€ 12.776
16/06/2022	11:58:42	499	€ 12.778
16/06/2022	11:59:06	80	€ 12.772
16/06/2022	11:59:08	1,188	€ 12.772
16/06/2022	11:59:41	292	€ 12.776
16/06/2022	12:00:12	659	€ 12.776
16/06/2022	12:00:14	868	€ 12.776
16/06/2022	12:00:14	333	€ 12.776
16/06/2022	12:00:44	790	€ 12.768
16/06/2022	12:02:02	1,370	€ 12.780
16/06/2022	12:03:57	39	€ 12.818
16/06/2022	12:04:12	771	€ 12.830
16/06/2022	12:04:20	2,050	€ 12.822
16/06/2022	12:05:28	700	€ 12.824
16/06/2022	12:05:44	1,553	€ 12.820
16/06/2022	12:06:34	326	€ 12.832
16/06/2022	12:07:21	942	€ 12.836
16/06/2022	12:07:26	713	€ 12.842
16/06/2022	12:10:08	1,063	€ 12.844
16/06/2022	12:10:13	2,631	€ 12.844
16/06/2022	12:11:13	33	€ 12.834
16/06/2022	12:12:14	524	€ 12.838
16/06/2022	12:12:14	166	€ 12.838
16/06/2022	12:12:55	1,100	€ 12.852
16/06/2022	12:12:56	133	€ 12.852
16/06/2022	12:12:57	296	€ 12.850
16/06/2022	12:13:13	58	€ 12.848
16/06/2022	12:13:20	1,188	€ 12.844
16/06/2022	12:13:20	252	€ 12.844
16/06/2022	12:14:46	993	€ 12.840
16/06/2022	12:15:22	779	€ 12.832

16/06/2022	12:16:01	147	€ 12.828
16/06/2022	12:17:05	2,218	€ 12.802
16/06/2022	12:18:32	548	€ 12.774
16/06/2022	12:18:32	269	€ 12.774
16/06/2022	12:18:45	137	€ 12.766
16/06/2022	12:18:53	24	€ 12.766
16/06/2022	12:19:00	930	€ 12.766
16/06/2022	12:20:01	896	€ 12.764
16/06/2022	12:21:17	165	€ 12.738
16/06/2022	12:21:17	1,056	€ 12.738
16/06/2022	12:22:27	700	€ 12.714
16/06/2022	12:22:27	1,021	€ 12.714
16/06/2022	12:22:54	950	€ 12.684
16/06/2022	12:24:51	1,331	€ 12.698
16/06/2022	12:25:05	799	€ 12.698
16/06/2022	12:26:45	250	€ 12.702
16/06/2022	12:26:45	1,057	€ 12.702
16/06/2022	12:28:18	757	€ 12.694
16/06/2022	12:28:25	119	€ 12.694
16/06/2022	12:28:27	740	€ 12.694
16/06/2022	12:28:27	244	€ 12.694
16/06/2022	12:30:12	29	€ 12.710
16/06/2022	12:30:12	142	€ 12.710
16/06/2022	12:30:33	678	€ 12.712
16/06/2022	12:30:43	413	€ 12.712
16/06/2022	12:32:07	1,691	€ 12.724
16/06/2022	12:32:07	1,660	€ 12.722
16/06/2022	12:32:55	400	€ 12.722
16/06/2022	12:34:04	147	€ 12.732
16/06/2022	12:34:20	405	€ 12.738
16/06/2022	12:34:20	515	€ 12.738
16/06/2022	12:34:34	151	€ 12.724
16/06/2022	12:35:37	800	€ 12.734
16/06/2022	12:35:52	1,857	€ 12.732
16/06/2022	12:36:41	150	€ 12.726
16/06/2022	12:37:43	1,690	€ 12.720
16/06/2022	12:40:52	1,227	€ 12.724
16/06/2022	12:40:52	206	€ 12.726
16/06/2022	12:40:52	873	€ 12.726
16/06/2022	12:40:52	1,694	€ 12.726
16/06/2022	12:42:40	1,812	€ 12.732
16/06/2022	12:43:57	1,474	€ 12.734
16/06/2022	12:45:47	1	€ 12.734
16/06/2022	12:46:09	952	€ 12.732
16/06/2022	12:46:17	221	€ 12.726
16/06/2022	12:46:17	307	€ 12.726

16/06/2022	12:46:17	301	€ 12.726
16/06/2022	12:46:35	864	€ 12.720
16/06/2022	12:47:12	559	€ 12.714
16/06/2022	12:47:12	662	€ 12.714
16/06/2022	12:47:49	811	€ 12.712
16/06/2022	12:48:59	50	€ 12.706
16/06/2022	12:49:12	127	€ 12.706
16/06/2022	12:49:13	138	€ 12.706
16/06/2022	12:49:14	757	€ 12.706
16/06/2022	12:50:09	1,025	€ 12.688
16/06/2022	12:50:42	330	€ 12.688
16/06/2022	12:50:43	807	€ 12.688
16/06/2022	12:51:47	215	€ 12.690
16/06/2022	12:51:48	150	€ 12.690
16/06/2022	12:51:54	450	€ 12.690
16/06/2022	12:51:54	59	€ 12.690
16/06/2022	12:52:12	618	€ 12.674
16/06/2022	12:54:19	750	€ 12.708
16/06/2022	12:54:19	54	€ 12.708
16/06/2022	12:54:31	778	€ 12.704
16/06/2022	12:54:52	1,138	€ 12.702
16/06/2022	12:55:53	1,043	€ 12.678
16/06/2022	12:58:17	253	€ 12.690
16/06/2022	12:58:17	292	€ 12.690
16/06/2022	12:58:17	360	€ 12.690
16/06/2022	12:58:30	1,022	€ 12.692
16/06/2022	12:58:30	700	€ 12.688
16/06/2022	12:59:04	878	€ 12.688
16/06/2022	12:59:39	741	€ 12.674
16/06/2022	13:01:15	29	€ 12.692
16/06/2022	13:01:15	12	€ 12.692
16/06/2022	13:02:08	969	€ 12.700
16/06/2022	13:02:35	63	€ 12.690
16/06/2022	13:02:38	1,107	€ 12.690
16/06/2022	13:03:55	40	€ 12.714
16/06/2022	13:03:59	1,371	€ 12.714
16/06/2022	13:04:45	1,004	€ 12.708
16/06/2022	13:07:19	700	€ 12.720
16/06/2022	13:07:32	706	€ 12.716
16/06/2022	13:07:32	328	€ 12.716
16/06/2022	13:07:52	226	€ 12.716
16/06/2022	13:07:52	35	€ 12.716
16/06/2022	13:07:56	1,141	€ 12.716
16/06/2022	13:08:49	722	€ 12.708
16/06/2022	13:09:40	724	€ 12.694
16/06/2022	13:10:26	617	€ 12.692

16/06/2022	13:11:46	552	€ 12.704
16/06/2022	13:11:46	160	€ 12.704
16/06/2022	13:13:06	1,179	€ 12.702
16/06/2022	13:13:06	232	€ 12.702
16/06/2022	13:14:37	1,286	€ 12.700
16/06/2022	13:15:32	737	€ 12.692
16/06/2022	13:15:32	54	€ 12.692
16/06/2022	13:15:54	829	€ 12.680
16/06/2022	13:17:54	848	€ 12.668
16/06/2022	13:18:30	1,089	€ 12.668
16/06/2022	13:19:48	663	€ 12.678
16/06/2022	13:19:48	402	€ 12.678
16/06/2022	13:21:00	549	€ 12.666
16/06/2022	13:21:38	551	€ 12.672
16/06/2022	13:23:08	1,442	€ 12.678
16/06/2022	13:23:08	594	€ 12.678
16/06/2022	13:24:50	409	€ 12.680
16/06/2022	13:26:33	1,848	€ 12.704
16/06/2022	13:28:07	6	€ 12.724
16/06/2022	13:28:10	147	€ 12.724
16/06/2022	13:28:49	698	€ 12.742
16/06/2022	13:29:03	174	€ 12.730
16/06/2022	13:29:03	1,920	€ 12.730
16/06/2022	13:31:13	409	€ 12.696
16/06/2022	13:31:15	698	€ 12.692
16/06/2022	13:32:19	32	€ 12.678
16/06/2022	13:32:19	342	€ 12.678
16/06/2022	13:32:21	537	€ 12.678
16/06/2022	13:33:02	480	€ 12.692
16/06/2022	13:33:05	356	€ 12.686
16/06/2022	13:33:05	502	€ 12.686
16/06/2022	13:34:04	815	€ 12.690
16/06/2022	13:34:46	723	€ 12.702
16/06/2022	13:35:36	166	€ 12.692
16/06/2022	13:37:05	760	€ 12.700
16/06/2022	13:37:34	180	€ 12.692
16/06/2022	13:37:35	407	€ 12.692
16/06/2022	13:37:45	333	€ 12.692
16/06/2022	13:38:01	528	€ 12.688
16/06/2022	13:38:31	291	€ 12.690
16/06/2022	13:38:31	485	€ 12.690
16/06/2022	13:40:00	92	€ 12.666
16/06/2022	13:40:00	1	€ 12.666
16/06/2022	13:40:11	1,061	€ 12.644
16/06/2022	13:40:50	729	€ 12.650
16/06/2022	13:42:08	867	€ 12.630

16/06/2022	13:42:08	275	€ 12.630
16/06/2022	13:43:38	1,079	€ 12.634
16/06/2022	13:44:27	813	€ 12.622
16/06/2022	13:45:24	806	€ 12.596
16/06/2022	13:46:12	50	€ 12.570
16/06/2022	13:46:12	140	€ 12.570
16/06/2022	13:46:12	70	€ 12.570
16/06/2022	13:46:57	103	€ 12.592
16/06/2022	13:46:57	626	€ 12.592
16/06/2022	13:47:37	1,216	€ 12.592
16/06/2022	13:50:05	1,073	€ 12.598
16/06/2022	13:51:06	1,724	€ 12.596
16/06/2022	13:52:25	915	€ 12.600
16/06/2022	13:52:58	342	€ 12.602
16/06/2022	13:52:58	192	€ 12.602
16/06/2022	13:53:25	726	€ 12.600
16/06/2022	13:54:17	800	€ 12.596
16/06/2022	13:56:16	496	€ 12.584
16/06/2022	13:56:16	266	€ 12.584
16/06/2022	13:58:27	698	€ 12.610
16/06/2022	13:58:30	1,238	€ 12.606
16/06/2022	14:01:22	1,109	€ 12.626
16/06/2022	14:01:40	500	€ 12.628
16/06/2022	14:02:36	960	€ 12.644
16/06/2022	14:03:12	216	€ 12.652
16/06/2022	14:03:12	1,023	€ 12.652
16/06/2022	14:03:36	799	€ 12.648
16/06/2022	14:04:53	761	€ 12.646
16/06/2022	14:06:35	803	€ 12.656
16/06/2022	14:07:56	691	€ 12.670
16/06/2022	14:08:55	1,732	€ 12.678
16/06/2022	14:10:37	951	€ 12.676
16/06/2022	14:12:39	948	€ 12.680
16/06/2022	14:12:39	448	€ 12.680
16/06/2022	14:14:31	1,329	€ 12.696
16/06/2022	14:16:17	1,760	€ 12.698
16/06/2022	14:18:03	1,105	€ 12.682
16/06/2022	14:19:04	190	€ 12.668
16/06/2022	14:19:04	571	€ 12.668
16/06/2022	14:20:06	1,338	€ 12.662
16/06/2022	14:21:45	965	€ 12.646
16/06/2022	14:24:57	812	€ 12.668
16/06/2022	14:25:43	1,800	€ 12.666
16/06/2022	14:26:20	828	€ 12.658
16/06/2022	14:27:12	853	€ 12.650
16/06/2022	14:28:22	338	€ 12.658

16/06/2022	14:29:47	930	€ 12.638
16/06/2022	14:29:50	770	€ 12.638
16/06/2022	14:30:51	1,605	€ 12.654
16/06/2022	14:32:34	130	€ 12.662
16/06/2022	14:32:58	1,001	€ 12.658
16/06/2022	14:32:58	580	€ 12.658
16/06/2022	14:34:33	1,224	€ 12.656
16/06/2022	14:34:53	1,299	€ 12.658
16/06/2022	14:37:00	781	€ 12.676
16/06/2022	14:37:02	1,933	€ 12.672
16/06/2022	14:38:23	751	€ 12.666
16/06/2022	14:38:26	796	€ 12.666
16/06/2022	14:40:29	554	€ 12.692
16/06/2022	14:40:29	128	€ 12.692
16/06/2022	14:41:31	700	€ 12.700
16/06/2022	14:41:31	410	€ 12.700
16/06/2022	14:42:31	700	€ 12.700
16/06/2022	14:43:04	2,531	€ 12.706
16/06/2022	14:44:03	1,249	€ 12.696
16/06/2022	14:45:27	68	€ 12.688
16/06/2022	14:45:27	700	€ 12.688
16/06/2022	14:45:29	879	€ 12.686
16/06/2022	14:46:46	18	€ 12.670
16/06/2022	14:46:49	899	€ 12.670
16/06/2022	14:47:48	838	€ 12.668
16/06/2022	14:48:35	1,319	€ 12.672
16/06/2022	14:48:35	554	€ 12.672
16/06/2022	14:49:42	858	€ 12.690
16/06/2022	14:50:49	60	€ 12.684
16/06/2022	14:50:51	773	€ 12.684
16/06/2022	14:51:25	862	€ 12.678
16/06/2022	14:52:45	1,700	€ 12.684
16/06/2022	14:54:55	796	€ 12.688
16/06/2022	14:55:17	1,093	€ 12.686
16/06/2022	14:56:01	200	€ 12.686
16/06/2022	14:56:01	70	€ 12.686
16/06/2022	14:56:01	54	€ 12.686
16/06/2022	14:56:06	488	€ 12.686
16/06/2022	14:56:42	804	€ 12.686
16/06/2022	14:57:10	744	€ 12.670
16/06/2022	14:58:33	955	€ 12.670
16/06/2022	15:00:13	2,124	€ 12.668
16/06/2022	15:01:18	634	€ 12.660
16/06/2022	15:01:18	430	€ 12.660
16/06/2022	15:02:40	859	€ 12.670
16/06/2022	15:03:43	1,654	€ 12.674

16/06/2022	15:04:20	872	€ 12.670
16/06/2022	15:05:47	1,150	€ 12.662
16/06/2022	15:06:11	949	€ 12.642
16/06/2022	15:08:16	317	€ 12.624
16/06/2022	15:08:16	419	€ 12.624
16/06/2022	15:09:20	296	€ 12.636
16/06/2022	15:09:20	930	€ 12.636
16/06/2022	15:10:58	392	€ 12.636
16/06/2022	15:10:58	534	€ 12.638
16/06/2022	15:11:26	424	€ 12.660
16/06/2022	15:11:26	700	€ 12.660
16/06/2022	15:12:29	610	€ 12.648
16/06/2022	15:12:29	135	€ 12.648
16/06/2022	15:12:31	19	€ 12.648
16/06/2022	15:12:31	419	€ 12.646
16/06/2022	15:12:31	324	€ 12.646
16/06/2022	15:12:31	37	€ 12.648
16/06/2022	15:13:11	285	€ 12.636
16/06/2022	15:13:46	49	€ 12.640
16/06/2022	15:13:46	408	€ 12.640
16/06/2022	15:13:46	445	€ 12.640
16/06/2022	15:13:55	723	€ 12.640
16/06/2022	15:14:47	164	€ 12.648
16/06/2022	15:14:47	628	€ 12.648
16/06/2022	15:15:29	447	€ 12.648
16/06/2022	15:15:29	1,553	€ 12.648
16/06/2022	15:15:46	282	€ 12.642
16/06/2022	15:16:42	1,193	€ 12.646
16/06/2022	15:18:22	236	€ 12.628
16/06/2022	15:18:22	832	€ 12.628
16/06/2022	15:20:02	700	€ 12.624
16/06/2022	15:20:02	2	€ 12.624
16/06/2022	15:21:05	17	€ 12.608
16/06/2022	15:21:05	296	€ 12.608
16/06/2022	15:21:05	1	€ 12.608
16/06/2022	15:21:05	589	€ 12.608
16/06/2022	15:21:27	694	€ 12.592
16/06/2022	15:21:53	18	€ 12.590
16/06/2022	15:21:53	1,756	€ 12.590
16/06/2022	15:21:53	193	€ 12.590
16/06/2022	15:22:18	815	€ 12.586
16/06/2022	15:24:16	715	€ 12.564
16/06/2022	15:24:36	914	€ 12.566
16/06/2022	15:24:36	447	€ 12.566
16/06/2022	15:24:36	3	€ 12.566
16/06/2022	15:27:28	820	€ 12.612

16/06/2022	15:27:35	857	€ 12.606
16/06/2022	15:27:40	766	€ 12.606
16/06/2022	15:29:07	1,434	€ 12.596
16/06/2022	15:29:36	715	€ 12.584
16/06/2022	15:30:42	921	€ 12.570
16/06/2022	15:31:44	379	€ 12.620
16/06/2022	15:31:44	296	€ 12.620
16/06/2022	15:31:44	25	€ 12.620
16/06/2022	15:32:15	1,538	€ 12.632
16/06/2022	15:33:05	2,093	€ 12.640
16/06/2022	15:33:34	1,576	€ 12.624
16/06/2022	15:34:15	275	€ 12.602
16/06/2022	15:34:29	1,114	€ 12.594
16/06/2022	15:35:14	855	€ 12.578
16/06/2022	15:35:35	447	€ 12.572
16/06/2022	15:35:35	377	€ 12.572
16/06/2022	15:36:48	700	€ 12.590
16/06/2022	15:37:16	2,558	€ 12.588
16/06/2022	15:37:25	1,267	€ 12.574
16/06/2022	15:37:25	75	€ 12.574
16/06/2022	15:38:10	1,045	€ 12.564
16/06/2022	15:38:17	798	€ 12.552
16/06/2022	15:48:43	154	€ 12.550
16/06/2022	15:48:43	363	€ 12.550
16/06/2022	15:48:43	2,424	€ 12.550
16/06/2022	15:48:43	700	€ 12.548
16/06/2022	15:48:43	417	€ 12.548
16/06/2022	15:48:43	352	€ 12.548
16/06/2022	15:48:43	300	€ 12.548
16/06/2022	15:48:44	700	€ 12.548
16/06/2022	15:48:44	417	€ 12.548
16/06/2022	15:48:44	138	€ 12.548
16/06/2022	15:48:45	507	€ 12.548
16/06/2022	15:48:45	417	€ 12.548
16/06/2022	15:48:53	1,125	€ 12.546
16/06/2022	15:48:57	820	€ 12.544
16/06/2022	15:48:58	1,273	€ 12.544
16/06/2022	15:48:58	820	€ 12.542
16/06/2022	15:49:34	787	€ 12.534
16/06/2022	15:50:05	692	€ 12.526
16/06/2022	15:50:22	417	€ 12.528
16/06/2022	15:50:22	271	€ 12.528
16/06/2022	15:50:33	1,246	€ 12.530
16/06/2022	15:50:47	417	€ 12.526
16/06/2022	15:51:38	792	€ 12.530
16/06/2022	15:52:05	1,204	€ 12.524

16/06/2022	15:52:42	1,616	€ 12.530
16/06/2022	15:54:17	551	€ 12.512
16/06/2022	15:54:17	275	€ 12.512
16/06/2022	15:54:21	1,015	€ 12.510
16/06/2022	15:54:22	794	€ 12.510
16/06/2022	15:55:05	775	€ 12.512
16/06/2022	15:55:45	1,476	€ 12.514
16/06/2022	15:56:04	5	€ 12.504
16/06/2022	15:56:04	296	€ 12.504
16/06/2022	15:56:04	1,547	€ 12.504
16/06/2022	15:56:22	834	€ 12.494
16/06/2022	15:56:26	931	€ 12.494
16/06/2022	15:56:26	1,046	€ 12.494
16/06/2022	15:56:26	697	€ 12.494
16/06/2022	15:56:26	400	€ 12.494
16/06/2022	15:56:26	566	€ 12.494
16/06/2022	15:56:35	938	€ 12.490
16/06/2022	15:57:12	326	€ 12.518
16/06/2022	15:57:12	631	€ 12.518
16/06/2022	15:57:12	615	€ 12.518
16/06/2022	15:58:07	150	€ 12.528
16/06/2022	15:58:08	997	€ 12.528
16/06/2022	15:58:35	700	€ 12.540
16/06/2022	15:58:58	382	€ 12.542
16/06/2022	15:59:05	767	€ 12.542
16/06/2022	15:59:07	96	€ 12.542
16/06/2022	15:59:11	500	€ 12.542
16/06/2022	15:59:49	1,073	€ 12.530
16/06/2022	16:00:38	729	€ 12.526
16/06/2022	16:00:38	374	€ 12.526
16/06/2022	16:02:18	974	€ 12.552
16/06/2022	16:03:53	712	€ 12.542
16/06/2022	16:04:18	978	€ 12.534
16/06/2022	16:05:31	731	€ 12.526
16/06/2022	16:06:31	663	€ 12.548
16/06/2022	16:06:31	72	€ 12.548
16/06/2022	16:06:31	821	€ 12.548
16/06/2022	16:06:31	769	€ 12.548
16/06/2022	16:08:07	876	€ 12.544
16/06/2022	16:09:12	275	€ 12.560
16/06/2022	16:09:12	417	€ 12.560
16/06/2022	16:09:12	296	€ 12.560
16/06/2022	16:09:12	588	€ 12.560
16/06/2022	16:09:17	1,157	€ 12.556
16/06/2022	16:09:17	1,973	€ 12.556
16/06/2022	16:10:09	782	€ 12.546

16/06/2022	16:10:20	773	€ 12.540
16/06/2022	16:10:45	861	€ 12.532
16/06/2022	16:11:18	991	€ 12.532
16/06/2022	16:11:53	1,097	€ 12.528
16/06/2022	16:12:28	1,516	€ 12.514
16/06/2022	16:13:56	845	€ 12.506
16/06/2022	16:14:46	1,590	€ 12.498
16/06/2022	16:15:05	830	€ 12.498
16/06/2022	16:16:51	500	€ 12.520
16/06/2022	16:17:38	1,023	€ 12.522
16/06/2022	16:18:16	134	€ 12.526
16/06/2022	16:18:16	794	€ 12.526
16/06/2022	16:18:24	967	€ 12.514
16/06/2022	16:18:24	314	€ 12.514
16/06/2022	16:19:35	700	€ 12.510
16/06/2022	16:19:35	4	€ 12.510
16/06/2022	16:20:28	1,028	€ 12.508
16/06/2022	16:21:56	950	€ 12.512
16/06/2022	16:23:13	980	€ 12.504
16/06/2022	16:24:23	9	€ 12.510
16/06/2022	16:24:23	1,230	€ 12.510
16/06/2022	16:24:58	1,202	€ 12.516
16/06/2022	16:25:17	1,007	€ 12.518
16/06/2022	16:25:48	538	€ 12.522
16/06/2022	16:26:35	18	€ 12.534
16/06/2022	16:26:35	727	€ 12.534
16/06/2022	16:27:31	3,227	€ 12.532
16/06/2022	16:27:31	700	€ 12.534
16/06/2022	16:27:31	413	€ 12.534
16/06/2022	16:29:00	700	€ 12.540
16/06/2022	16:29:57	586	€ 12.548
16/06/2022	16:29:57	101	€ 12.548
16/06/2022	16:29:58	2,281	€ 12.544
16/06/2022	16:30:05	1,430	€ 12.538
16/06/2022	16:30:27	792	€ 12.530
16/06/2022	16:31:22	421	€ 12.524
16/06/2022	16:31:22	986	€ 12.524
16/06/2022	16:32:15	894	€ 12.514
16/06/2022	16:32:36	561	€ 12.506
16/06/2022	16:32:36	1,593	€ 12.506
16/06/2022	16:33:50	1,497	€ 12.526
16/06/2022	16:34:27	1,256	€ 12.514
16/06/2022	16:34:53	1,445	€ 12.512
16/06/2022	16:35:51	1,604	€ 12.496
16/06/2022	16:36:56	700	€ 12.518
16/06/2022	16:36:56	80	€ 12.518

16/06/2022	16:37:26	1,486	€ 12.522
16/06/2022	16:37:50	1,949	€ 12.526
16/06/2022	16:38:11	1,039	€ 12.502
16/06/2022	16:38:45	827	€ 12.510
16/06/2022	16:39:14	226	€ 12.494
16/06/2022	16:39:14	556	€ 12.494
16/06/2022	16:39:32	750	€ 12.514
16/06/2022	16:39:39	857	€ 12.514
16/06/2022	16:39:39	68	€ 12.514
16/06/2022	16:40:06	772	€ 12.514
16/06/2022	16:40:20	744	€ 12.514
16/06/2022	16:40:33	2,730	€ 12.516
16/06/2022	16:40:33	4	€ 12.516
16/06/2022	16:40:43	725	€ 12.514
16/06/2022	16:41:34	902	€ 12.510
16/06/2022	16:42:17	1,728	€ 12.522
16/06/2022	16:42:40	899	€ 12.522
16/06/2022	16:43:40	735	€ 12.532
16/06/2022	16:44:40	1,275	€ 12.522
16/06/2022	16:46:34	700	€ 12.528
16/06/2022	16:46:34	26	€ 12.528
16/06/2022	16:47:32	100	€ 12.536
16/06/2022	16:47:35	1	€ 12.536
16/06/2022	16:47:35	11	€ 12.536
16/06/2022	16:47:35	15	€ 12.536
16/06/2022	16:47:49	700	€ 12.540
16/06/2022	16:47:55	252	€ 12.542
16/06/2022	16:47:55	514	€ 12.542
16/06/2022	16:47:57	735	€ 12.544
16/06/2022	16:47:57	261	€ 12.544
16/06/2022	16:48:03	1,493	€ 12.542
16/06/2022	16:48:44	1,600	€ 12.536
16/06/2022	16:49:34	200	€ 12.544
16/06/2022	16:49:34	783	€ 12.544
16/06/2022	16:49:44	763	€ 12.542
16/06/2022	16:50:22	870	€ 12.536
16/06/2022	16:50:29	791	€ 12.534
16/06/2022	16:50:59	729	€ 12.534
16/06/2022	16:51:22	759	€ 12.536
16/06/2022	16:52:03	815	€ 12.550
16/06/2022	16:52:19	834	€ 12.554
16/06/2022	16:52:19	7	€ 12.554
16/06/2022	16:52:49	1,188	€ 12.558
16/06/2022	16:53:06	711	€ 12.558
16/06/2022	16:53:55	1,163	€ 12.564
16/06/2022	16:53:55	1,011	€ 12.562

16/06/2022	16:55:03	1,530	€ 12.560
16/06/2022	16:55:56	300	€ 12.560
16/06/2022	16:56:34	600	€ 12.568
16/06/2022	16:56:34	113	€ 12.568
16/06/2022	16:56:52	2,331	€ 12.570
16/06/2022	16:57:15	509	€ 12.554
16/06/2022	16:57:15	795	€ 12.554
16/06/2022	16:57:51	1,175	€ 12.546
16/06/2022	16:58:36	1,084	€ 12.518
16/06/2022	16:59:11	1,198	€ 12.524
16/06/2022	17:00:00	543	€ 12.504
16/06/2022	17:00:00	915	€ 12.504
16/06/2022	17:01:31	1,567	€ 12.530
16/06/2022	17:01:31	734	€ 12.530
16/06/2022	17:02:01	268	€ 12.530
16/06/2022	17:02:27	1,781	€ 12.528
16/06/2022	17:02:43	818	€ 12.520
16/06/2022	17:03:20	880	€ 12.526
16/06/2022	17:04:43	700	€ 12.526
16/06/2022	17:04:51	700	€ 12.542
16/06/2022	17:04:51	63	€ 12.542
16/06/2022	17:05:07	304	€ 12.536
16/06/2022	17:05:07	465	€ 12.536
16/06/2022	17:05:14	1,364	€ 12.532
16/06/2022	17:05:40	824	€ 12.532
16/06/2022	17:05:50	323	€ 12.526
16/06/2022	17:06:09	815	€ 12.528
16/06/2022	17:07:18	533	€ 12.538
16/06/2022	17:07:18	740	€ 12.538
16/06/2022	17:08:00	2,060	€ 12.544
16/06/2022	17:08:30	857	€ 12.544
16/06/2022	17:08:30	186	€ 12.544
16/06/2022	17:08:46	1,199	€ 12.536
16/06/2022	17:09:45	424	€ 12.556
16/06/2022	17:09:45	656	€ 12.556
16/06/2022	17:09:51	1,245	€ 12.554
16/06/2022	17:10:01	539	€ 12.552
16/06/2022	17:10:20	1,241	€ 12.552
16/06/2022	17:11:17	425	€ 12.552
16/06/2022	17:11:17	281	€ 12.552
16/06/2022	17:11:53	2,436	€ 12.562
16/06/2022	17:11:58	618	€ 12.558
16/06/2022	17:12:22	3	€ 12.562
16/06/2022	17:12:37	963	€ 12.566
16/06/2022	17:12:40	578	€ 12.564
16/06/2022	17:12:40	300	€ 12.564

16/06/2022	17:12:58	758	€ 12.562
16/06/2022	17:13:28	708	€ 12.562
16/06/2022	17:13:30	753	€ 12.560
16/06/2022	17:14:43	76	€ 12.594
16/06/2022	17:14:43	727	€ 12.594
16/06/2022	17:14:43	616	€ 12.594
16/06/2022	17:14:50	1,258	€ 12.592
16/06/2022	17:15:05	672	€ 12.586
16/06/2022	17:15:05	399	€ 12.586
16/06/2022	17:15:40	98	€ 12.588
16/06/2022	17:16:03	946	€ 12.598
16/06/2022	17:16:23	1,591	€ 12.600
16/06/2022	17:16:28	184	€ 12.600
16/06/2022	17:16:52	1,153	€ 12.606
16/06/2022	17:16:52	904	€ 12.604
16/06/2022	17:17:01	244	€ 12.600
16/06/2022	17:17:26	500	€ 12.596
16/06/2022	17:17:48	1,286	€ 12.588
16/06/2022	17:18:03	574	€ 12.590
16/06/2022	17:18:07	769	€ 12.590
16/06/2022	17:18:42	1,367	€ 12.598
16/06/2022	17:19:08	979	€ 12.604
16/06/2022	17:19:27	974	€ 12.598
16/06/2022	17:19:45	1,100	€ 12.594
16/06/2022	17:19:45	34	€ 12.594
16/06/2022	17:20:24	1,345	€ 12.612
16/06/2022	17:21:13	711	€ 12.624
16/06/2022	17:21:21	1,485	€ 12.612
16/06/2022	17:21:29	699	€ 12.606
16/06/2022	17:21:36	726	€ 12.604
16/06/2022	17:21:55	690	€ 12.612
16/06/2022	17:22:18	1,003	€ 12.612
16/06/2022	17:22:54	860	€ 12.620
16/06/2022	17:23:06	235	€ 12.618
16/06/2022	17:23:31	632	€ 12.632
16/06/2022	17:23:31	222	€ 12.632
16/06/2022	17:23:38	1,436	€ 12.622
16/06/2022	17:24:10	2,016	€ 12.630
16/06/2022	17:25:00	144	€ 12.646
16/06/2022	17:25:00	644	€ 12.646
16/06/2022	17:25:03	148	€ 12.644
16/06/2022	17:25:03	1,591	€ 12.644
16/06/2022	17:25:13	737	€ 12.642
16/06/2022	17:25:23	824	€ 12.640
16/06/2022	17:25:59	1,078	€ 12.644
16/06/2022	17:26:25	740	€ 12.662

16/06/2022	17:26:37	1,196	€ 12.656
16/06/2022	17:27:00	2,511	€ 12.658
16/06/2022	17:27:24	1,233	€ 12.662
16/06/2022	17:27:59	23	€ 12.666
16/06/2022	17:27:59	21	€ 12.666
16/06/2022	17:28:11	555	€ 12.668
16/06/2022	17:28:11	1,180	€ 12.668
16/06/2022	17:28:38	700	€ 12.664
16/06/2022	17:28:38	266	€ 12.664
16/06/2022	17:28:38	2,135	€ 12.664
16/06/2022	17:29:26	700	€ 12.684
16/06/2022	17:29:26	262	€ 12.684
16/06/2022	17:29:28	1,057	€ 12.676
16/06/2022	17:29:41	24	€ 12.676
16/06/2022	17:29:41	513	€ 12.676
16/06/2022	17:29:47	296	€ 12.670
17/06/2022	09:27:22	901	€ 12.664
17/06/2022	12:08:29	39	€ 12.648
17/06/2022	15:21:52	629	€ 12.320
17/06/2022	15:20:41	358	€ 12.334
17/06/2022	09:09:13	638	€ 12.610
17/06/2022	10:51:00	248	€ 12.606
17/06/2022	15:39:21	835	€ 12.236
17/06/2022	13:43:59	831	€ 12.700
17/06/2022	15:55:18	700	€ 12.108
17/06/2022	10:51:17	378	€ 12.606
17/06/2022	10:59:03	614	€ 12.632
17/06/2022	12:32:47	745	€ 12.688
17/06/2022	10:51:37	165	€ 12.602
17/06/2022	09:02:16	512	€ 12.536
17/06/2022	15:28:35	1,126	€ 12.282
17/06/2022	13:47:16	1,661	€ 12.688
17/06/2022	14:59:58	628	€ 12.512
17/06/2022	15:47:18	1,039	€ 12.120
17/06/2022	13:39:42	298	€ 12.696
17/06/2022	10:23:14	411	€ 12.620
17/06/2022	16:11:18	805	€ 12.142
17/06/2022	09:17:18	402	€ 12.594
17/06/2022	11:53:44	134	€ 12.638
17/06/2022	15:05:58	668	€ 12.462
17/06/2022	15:03:16	762	€ 12.472
17/06/2022	16:08:05	287	€ 12.152
17/06/2022	13:38:28	110	€ 12.692
17/06/2022	09:34:27	1,076	€ 12.684
17/06/2022	09:09:34	1,272	€ 12.616
17/06/2022	13:31:48	320	€ 12.692

17/06/2022	14:27:44	2,016	€ 12.586
17/06/2022	14:06:57	250	€ 12.612
17/06/2022	15:44:44	995	€ 12.180
17/06/2022	11:00:42	688	€ 12.628
17/06/2022	10:52:08	1,016	€ 12.618
17/06/2022	16:17:07	840	€ 12.114
17/06/2022	16:29:27	381	€ 12.024
17/06/2022	11:07:53	56	€ 12.648
17/06/2022	14:39:40	81	€ 12.538
17/06/2022	14:54:32	1,535	€ 12.532
17/06/2022	14:02:42	632	€ 12.632
17/06/2022	15:37:41	104	€ 12.236
17/06/2022	16:12:21	1,696	€ 12.112
17/06/2022	10:59:15	700	€ 12.628
17/06/2022	09:58:15	900	€ 12.682
17/06/2022	15:44:30	1,019	€ 12.178
17/06/2022	10:51:24	1,369	€ 12.608
17/06/2022	09:43:38	800	€ 12.690
17/06/2022	14:58:06	857	€ 12.528
17/06/2022	08:46:41	1,300	€ 12.528
17/06/2022	14:56:50	1,141	€ 12.532
17/06/2022	13:26:15	1,155	€ 12.702
17/06/2022	15:05:08	612	€ 12.482
17/06/2022	15:01:33	65	€ 12.468
17/06/2022	15:52:31	200	€ 12.074
17/06/2022	16:25:49	743	€ 12.020
17/06/2022	09:39:23	1,023	€ 12.688
17/06/2022	09:01:21	1,171	€ 12.560
17/06/2022	16:18:10	287	€ 12.104
17/06/2022	08:58:19	1,171	€ 12.552
17/06/2022	09:24:03	698	€ 12.620
17/06/2022	15:57:40	486	€ 12.142
17/06/2022	10:57:58	412	€ 12.596
17/06/2022	16:19:51	739	€ 12.108
17/06/2022	14:47:46	394	€ 12.544
17/06/2022	10:55:30	700	€ 12.594
17/06/2022	08:41:14	1,072	€ 12.416
17/06/2022	08:54:02	1,207	€ 12.544
17/06/2022	08:42:34	697	€ 12.420
17/06/2022	16:24:43	865	€ 12.062
17/06/2022	16:29:44	500	€ 12.026
17/06/2022	10:55:49	373	€ 12.602
17/06/2022	14:59:58	167	€ 12.512
17/06/2022	15:06:29	49	€ 12.456
17/06/2022	09:31:03	725	€ 12.686
17/06/2022	10:51:36	17	€ 12.604

17/06/2022	16:14:54	1,338	€ 12.120
17/06/2022	15:36:32	1,160	€ 12.230
17/06/2022	11:25:11	47	€ 12.658
17/06/2022	10:41:23	109	€ 12.594
17/06/2022	14:35:43	700	€ 12.558
17/06/2022	14:57:39	564	€ 12.534
17/06/2022	14:35:52	935	€ 12.552
17/06/2022	09:25:40	537	€ 12.638
17/06/2022	10:50:01	151	€ 12.588
17/06/2022	10:30:10	761	€ 12.650
17/06/2022	10:59:43	2,730	€ 12.634
17/06/2022	11:24:04	995	€ 12.660
17/06/2022	14:45:29	635	€ 12.552
17/06/2022	15:40:30	150	€ 12.212
17/06/2022	09:57:42	1,314	€ 12.682
17/06/2022	14:33:23	336	€ 12.574
17/06/2022	12:42:30	1,374	€ 12.694
17/06/2022	08:49:28	1,021	€ 12.554
17/06/2022	16:28:31	765	€ 12.032
17/06/2022	10:17:07	898	€ 12.646
17/06/2022	15:55:19	723	€ 12.104
17/06/2022	10:30:10	128	€ 12.650
17/06/2022	14:31:26	986	€ 12.604
17/06/2022	10:19:12	802	€ 12.630
17/06/2022	09:06:54	138	€ 12.608
17/06/2022	16:27:48	182	€ 12.034
17/06/2022	10:51:20	293	€ 12.610
17/06/2022	13:31:53	290	€ 12.692
17/06/2022	15:55:21	312	€ 12.104
17/06/2022	14:53:26	285	€ 12.536
17/06/2022	09:25:40	35	€ 12.638
17/06/2022	16:08:20	824	€ 12.150
17/06/2022	12:18:36	1,641	€ 12.642
17/06/2022	12:24:29	53	€ 12.694
17/06/2022	10:57:29	778	€ 12.608
17/06/2022	10:16:46	141	€ 12.650
17/06/2022	16:02:47	400	€ 12.138
17/06/2022	15:36:11	1,049	€ 12.234
17/06/2022	10:51:42	123	€ 12.602
17/06/2022	13:13:06	25	€ 12.694
17/06/2022	10:06:00	3,310	€ 12.706
17/06/2022	15:33:25	137	€ 12.276
17/06/2022	09:52:16	861	€ 12.684
17/06/2022	09:11:11	1,090	€ 12.596
17/06/2022	11:19:56	824	€ 12.662
17/06/2022	12:48:43	403	€ 12.682

17/06/2022	10:50:34	1,854	€ 12.582
17/06/2022	10:55:59	3,062	€ 12.596
17/06/2022	16:24:04	35	€ 12.062
17/06/2022	09:03:20	1,142	€ 12.544
17/06/2022	12:25:30	2,396	€ 12.700
17/06/2022	09:01:29	160	€ 12.550
17/06/2022	16:27:51	293	€ 12.030
17/06/2022	14:46:00	290	€ 12.546
17/06/2022	10:06:00	700	€ 12.702
17/06/2022	10:51:37	852	€ 12.604
17/06/2022	15:13:32	366	€ 12.416
17/06/2022	15:38:30	527	€ 12.248
17/06/2022	15:47:55	1,073	€ 12.094
17/06/2022	09:24:24	631	€ 12.628
17/06/2022	14:31:26	806	€ 12.604
17/06/2022	09:19:48	747	€ 12.616
17/06/2022	14:31:07	417	€ 12.602
17/06/2022	09:24:24	226	€ 12.628
17/06/2022	08:54:43	700	€ 12.542
17/06/2022	09:07:09	681	€ 12.614
17/06/2022	08:53:15	458	€ 12.552
17/06/2022	10:53:33	359	€ 12.598
17/06/2022	12:17:52	744	€ 12.638
17/06/2022	08:42:25	1,397	€ 12.412
17/06/2022	09:54:28	832	€ 12.666
17/06/2022	12:55:12	751	€ 12.714
17/06/2022	14:26:21	926	€ 12.596
17/06/2022	14:09:35	2,339	€ 12.610
17/06/2022	15:52:31	637	€ 12.074
17/06/2022	13:47:54	2,072	€ 12.684
17/06/2022	08:46:39	2,484	€ 12.528
17/06/2022	14:04:14	996	€ 12.640
17/06/2022	16:10:13	1,560	€ 12.148
17/06/2022	15:42:06	47	€ 12.192
17/06/2022	10:06:00	429	€ 12.702
17/06/2022	15:12:26	697	€ 12.426
17/06/2022	14:48:10	580	€ 12.538
17/06/2022	14:35:43	859	€ 12.558
17/06/2022	09:56:08	735	€ 12.662
17/06/2022	15:43:09	663	€ 12.184
17/06/2022	16:20:33	632	€ 12.100
17/06/2022	13:05:14	712	€ 12.692
17/06/2022	10:26:04	691	€ 12.604
17/06/2022	10:59:19	570	€ 12.628
17/06/2022	13:41:22	1,441	€ 12.696
17/06/2022	10:28:22	1,020	€ 12.634

17/06/2022	09:42:32	1,153	€ 12.696
17/06/2022	10:03:01	488	€ 12.694
17/06/2022	10:58:52	791	€ 12.628
17/06/2022	10:57:58	296	€ 12.596
17/06/2022	14:20:55	704	€ 12.598
17/06/2022	12:32:34	18	€ 12.688
17/06/2022	16:17:07	1,303	€ 12.114
17/06/2022	12:52:59	981	€ 12.698
17/06/2022	12:57:52	831	€ 12.704
17/06/2022	13:05:22	957	€ 12.688
17/06/2022	16:27:51	200	€ 12.030
17/06/2022	15:43:27	1,626	€ 12.180
17/06/2022	10:59:18	700	€ 12.630
17/06/2022	15:17:41	702	€ 12.350
17/06/2022	14:34:37	1,154	€ 12.548
17/06/2022	10:53:24	834	€ 12.596
17/06/2022	15:29:30	945	€ 12.284
17/06/2022	14:47:46	36	€ 12.542
17/06/2022	10:13:46	439	€ 12.696
17/06/2022	09:19:17	700	€ 12.618
17/06/2022	09:32:05	1,067	€ 12.676
17/06/2022	11:37:20	1,884	€ 12.604
17/06/2022	09:02:54	775	€ 12.534
17/06/2022	15:20:36	684	€ 12.336
17/06/2022	15:19:28	439	€ 12.358
17/06/2022	16:06:07	1,033	€ 12.130
17/06/2022	14:31:26	700	€ 12.604
17/06/2022	13:23:33	347	€ 12.712
17/06/2022	15:25:52	780	€ 12.322
17/06/2022	09:36:20	26	€ 12.656
17/06/2022	10:52:20	1,041	€ 12.618
17/06/2022	16:28:17	93	€ 12.034
17/06/2022	14:55:23	1,040	€ 12.526
17/06/2022	10:54:36	700	€ 12.604
17/06/2022	12:56:06	1,149	€ 12.712
17/06/2022	15:24:23	417	€ 12.334
17/06/2022	14:46:00	417	€ 12.546
17/06/2022	09:50:02	22	€ 12.674
17/06/2022	11:27:49	986	€ 12.634
17/06/2022	14:49:47	417	€ 12.540
17/06/2022	14:47:46	407	€ 12.544
17/06/2022	10:58:58	809	€ 12.630
17/06/2022	14:01:35	1,164	€ 12.650
17/06/2022	11:51:56	1,108	€ 12.628
17/06/2022	14:34:37	1,232	€ 12.548
17/06/2022	09:23:00	693	€ 12.626

17/06/2022	16:23:32	70	€ 12.078
17/06/2022	12:55:12	272	€ 12.714
17/06/2022	13:12:01	1,667	€ 12.690
17/06/2022	16:23:55	200	€ 12.066
17/06/2022	14:58:21	32	€ 12.524
17/06/2022	15:14:36	535	€ 12.414
17/06/2022	16:00:12	1,461	€ 12.136
17/06/2022	15:04:50	1,779	€ 12.484
17/06/2022	09:44:31	1,019	€ 12.686
17/06/2022	14:34:23	323	€ 12.556
17/06/2022	14:34:23	336	€ 12.556
17/06/2022	08:44:54	131	€ 12.474
17/06/2022	13:29:27	293	€ 12.698
17/06/2022	10:51:43	1,467	€ 12.602
17/06/2022	16:11:47	92	€ 12.132
17/06/2022	14:28:34	931	€ 12.570
17/06/2022	15:19:01	67	€ 12.358
17/06/2022	15:09:30	687	€ 12.432
17/06/2022	16:18:10	1,008	€ 12.104
17/06/2022	15:25:30	169	€ 12.322
17/06/2022	10:52:49	1,007	€ 12.614
17/06/2022	10:58:16	2,517	€ 12.604
17/06/2022	09:05:41	859	€ 12.584
17/06/2022	10:27:17	875	€ 12.628
17/06/2022	09:44:31	89	€ 12.684
17/06/2022	10:56:32	1,150	€ 12.592
17/06/2022	13:33:36	3,377	€ 12.690
17/06/2022	14:48:10	572	€ 12.538
17/06/2022	14:17:39	188	€ 12.592
17/06/2022	14:31:07	347	€ 12.602
17/06/2022	14:52:08	1,252	€ 12.528
17/06/2022	14:00:23	1,000	€ 12.644
17/06/2022	15:57:11	809	€ 12.138
17/06/2022	15:41:10	1,072	€ 12.200
17/06/2022	10:41:21	966	€ 12.598
17/06/2022	08:56:03	995	€ 12.550
17/06/2022	14:37:43	3,134	€ 12.544
17/06/2022	09:58:15	650	€ 12.682
17/06/2022	12:48:39	567	€ 12.682
17/06/2022	13:46:33	75	€ 12.688
17/06/2022	14:23:33	892	€ 12.590
17/06/2022	14:58:59	713	€ 12.520
17/06/2022	16:04:17	850	€ 12.144
17/06/2022	12:55:12	74	€ 12.714
17/06/2022	16:14:53	701	€ 12.122
17/06/2022	14:07:20	2,299	€ 12.616

17/06/2022	10:21:34	1,649	€ 12.604
17/06/2022	14:43:16	348	€ 12.562
17/06/2022	14:44:14	1,699	€ 12.554
17/06/2022	16:28:28	700	€ 12.032
17/06/2022	14:13:34	816	€ 12.596
17/06/2022	16:19:25	825	€ 12.110
17/06/2022	10:01:39	1,056	€ 12.690
17/06/2022	09:58:15	152	€ 12.682
17/06/2022	14:31:26	1,450	€ 12.604
17/06/2022	16:25:28	300	€ 12.036
17/06/2022	15:39:41	352	€ 12.232
17/06/2022	11:25:11	739	€ 12.658
17/06/2022	14:42:33	898	€ 12.568
17/06/2022	14:19:52	1,399	€ 12.618
17/06/2022	15:16:36	1,329	€ 12.374
17/06/2022	14:50:00	700	€ 12.538
17/06/2022	08:47:56	1,310	€ 12.534
17/06/2022	09:01:29	239	€ 12.550
17/06/2022	10:54:11	2,518	€ 12.610
17/06/2022	13:29:27	293	€ 12.698
17/06/2022	13:39:42	2	€ 12.696
17/06/2022	11:14:50	1,175	€ 12.652
17/06/2022	15:07:15	1,146	€ 12.446
17/06/2022	10:50:19	764	€ 12.588
17/06/2022	16:29:26	158	€ 12.024
17/06/2022	10:51:05	1,191	€ 12.606
17/06/2022	09:53:49	1,420	€ 12.676
17/06/2022	10:53:55	215	€ 12.608
17/06/2022	10:58:16	828	€ 12.606
17/06/2022	09:00:01	280	€ 12.550
17/06/2022	16:15:37	1,281	€ 12.118
17/06/2022	10:50:17	106	€ 12.594
17/06/2022	14:42:35	1,013	€ 12.568
17/06/2022	15:10:59	2,352	€ 12.426
17/06/2022	14:16:26	1,217	€ 12.598
17/06/2022	16:27:07	734	€ 12.038
17/06/2022	10:55:49	2	€ 12.602
17/06/2022	16:06:44	370	€ 12.120
17/06/2022	15:43:09	1,400	€ 12.184
17/06/2022	10:53:55	700	€ 12.608
17/06/2022	15:01:04	344	€ 12.470
17/06/2022	15:41:23	1,166	€ 12.184
17/06/2022	10:43:29	939	€ 12.566
17/06/2022	10:50:15	684	€ 12.598
17/06/2022	15:11:43	267	€ 12.416
17/06/2022	13:24:08	1,573	€ 12.704

17/06/2022	16:29:02	542	€ 12.032
17/06/2022	09:05:17	284	€ 12.574
17/06/2022	09:09:42	766	€ 12.616
17/06/2022	16:26:29	988	€ 12.034
17/06/2022	13:55:26	1,301	€ 12.674
17/06/2022	08:50:04	1,047	€ 12.532
17/06/2022	15:25:39	1,196	€ 12.326
17/06/2022	15:14:18	11	€ 12.410
17/06/2022	10:51:45	815	€ 12.608
17/06/2022	15:50:02	900	€ 12.074
17/06/2022	09:24:39	197	€ 12.628
17/06/2022	15:19:28	415	€ 12.358
17/06/2022	10:41:01	505	€ 12.602
17/06/2022	08:57:20	1,969	€ 12.550
17/06/2022	15:10:05	2,039	€ 12.430
17/06/2022	10:54:08	131	€ 12.612
17/06/2022	14:42:35	200	€ 12.568
17/06/2022	13:20:03	1,660	€ 12.702
17/06/2022	10:46:47	808	€ 12.586
17/06/2022	10:54:59	1,421	€ 12.596
17/06/2022	09:09:13	59	€ 12.610
17/06/2022	09:23:29	445	€ 12.626
17/06/2022	16:04:45	766	€ 12.146
17/06/2022	14:08:14	258	€ 12.606
17/06/2022	14:36:54	700	€ 12.552
17/06/2022	15:43:19	1,401	€ 12.184
17/06/2022	13:29:53	1,343	€ 12.684
17/06/2022	15:55:21	526	€ 12.104
17/06/2022	13:47:15	417	€ 12.690
17/06/2022	13:20:02	20	€ 12.702
17/06/2022	13:23:33	905	€ 12.712
17/06/2022	15:31:39	969	€ 12.278
17/06/2022	15:17:10	743	€ 12.362
17/06/2022	16:08:39	743	€ 12.154
17/06/2022	13:39:52	953	€ 12.700
17/06/2022	14:38:47	1,605	€ 12.538
17/06/2022	09:01:28	27	€ 12.550
17/06/2022	13:13:40	1,005	€ 12.700
17/06/2022	10:13:46	643	€ 12.696
17/06/2022	11:06:43	2,490	€ 12.638
17/06/2022	10:41:23	835	€ 12.594
17/06/2022	12:32:18	1,161	€ 12.690
17/06/2022	09:35:17	748	€ 12.672
17/06/2022	10:57:04	2,065	€ 12.596
17/06/2022	10:50:26	1,510	€ 12.584
17/06/2022	13:27:35	949	€ 12.698

17/06/2022	14:52:26	1,139	€ 12.526
17/06/2022	13:39:56	650	€ 12.696
17/06/2022	10:56:52	700	€ 12.596
17/06/2022	11:47:20	1,384	€ 12.592
17/06/2022	13:38:28	320	€ 12.692
17/06/2022	10:19:56	982	€ 12.616
17/06/2022	12:46:18	838	€ 12.682
17/06/2022	11:40:29	1,065	€ 12.628
17/06/2022	14:06:58	1,473	€ 12.612
17/06/2022	10:55:30	392	€ 12.594
17/06/2022	16:22:11	461	€ 12.096
17/06/2022	15:21:52	614	€ 12.320
17/06/2022	16:24:04	790	€ 12.062
17/06/2022	09:13:44	654	€ 12.610
17/06/2022	10:55:09	2,939	€ 12.592
17/06/2022	15:30:24	515	€ 12.288
17/06/2022	15:35:20	580	€ 12.240
17/06/2022	14:54:02	1,889	€ 12.538
17/06/2022	15:49:02	774	€ 12.092
17/06/2022	09:19:07	56	€ 12.610
17/06/2022	08:42:24	710	€ 12.418
17/06/2022	10:55:49	700	€ 12.602
17/06/2022	16:08:45	785	€ 12.154
17/06/2022	16:00:14	1,163	€ 12.136
17/06/2022	13:54:14	651	€ 12.676
17/06/2022	16:14:29	692	€ 12.122
17/06/2022	09:27:22	797	€ 12.664
17/06/2022	10:54:59	1,501	€ 12.598
17/06/2022	12:08:29	852	€ 12.648
17/06/2022	16:26:59	806	€ 12.036
17/06/2022	15:38:30	293	€ 12.248
17/06/2022	15:20:36	7	€ 12.336
17/06/2022	14:26:34	463	€ 12.592
17/06/2022	16:23:00	512	€ 12.082
17/06/2022	11:10:56	603	€ 12.630
17/06/2022	13:54:14	151	€ 12.676
17/06/2022	13:19:07	260	€ 12.702
17/06/2022	11:07:23	1,186	€ 12.640
17/06/2022	10:53:32	542	€ 12.598
17/06/2022	14:42:35	362	€ 12.568
17/06/2022	16:16:32	799	€ 12.116
17/06/2022	16:28:07	429	€ 12.032
17/06/2022	10:55:48	166	€ 12.604
17/06/2022	13:40:10	2,385	€ 12.696
17/06/2022	16:26:42	835	€ 12.030
17/06/2022	14:41:51	417	€ 12.568

17/06/2022	11:43:13	683	€ 12.620
17/06/2022	08:48:02	802	€ 12.542
17/06/2022	12:23:38	206	€ 12.688
17/06/2022	15:17:12	1,042	€ 12.352
17/06/2022	10:51:11	1,002	€ 12.604
17/06/2022	13:14:35	986	€ 12.698
17/06/2022	08:53:31	971	€ 12.556
17/06/2022	15:27:09	941	€ 12.292
17/06/2022	15:42:06	1,877	€ 12.192
17/06/2022	12:26:06	1,303	€ 12.684
17/06/2022	08:52:46	379	€ 12.542
17/06/2022	09:05:17	300	€ 12.574
17/06/2022	12:03:55	1,063	€ 12.640
17/06/2022	10:42:09	593	€ 12.578
17/06/2022	11:46:02	27	€ 12.596
17/06/2022	16:28:17	700	€ 12.034
17/06/2022	11:13:16	2,193	€ 12.648
17/06/2022	14:17:39	586	€ 12.592
17/06/2022	11:00:42	2,395	€ 12.628
17/06/2022	14:48:22	1,029	€ 12.536
17/06/2022	10:19:02	908	€ 12.630
17/06/2022	12:57:09	2,296	€ 12.718
17/06/2022	14:39:40	338	€ 12.538
17/06/2022	10:27:59	700	€ 12.642
17/06/2022	09:51:45	2,475	€ 12.684
17/06/2022	10:20:47	690	€ 12.620
17/06/2022	09:43:47	179	€ 12.690
17/06/2022	15:15:55	705	€ 12.388
17/06/2022	15:14:36	148	€ 12.414
17/06/2022	14:15:59	1,185	€ 12.592
17/06/2022	09:10:52	611	€ 12.612
17/06/2022	10:57:33	240	€ 12.608
17/06/2022	13:48:32	821	€ 12.676
17/06/2022	09:36:20	982	€ 12.656
17/06/2022	08:58:35	177	€ 12.546
17/06/2022	10:17:31	716	€ 12.630
17/06/2022	11:02:02	700	€ 12.582
17/06/2022	10:59:18	764	€ 12.630
17/06/2022	15:08:36	827	€ 12.440
17/06/2022	16:24:43	1,178	€ 12.062
17/06/2022	10:23:14	1,028	€ 12.620
17/06/2022	16:28:17	15	€ 12.034
17/06/2022	14:39:42	482	€ 12.540
17/06/2022	15:22:41	90	€ 12.308
17/06/2022	14:19:55	724	€ 12.614
17/06/2022	16:13:53	57	€ 12.122

17/06/2022	10:59:55	1,522	€ 12.634
17/06/2022	10:58:07	1,170	€ 12.602
17/06/2022	10:52:49	1,054	€ 12.614
17/06/2022	09:08:07	1,248	€ 12.614
17/06/2022	15:01:37	2,089	€ 12.468
17/06/2022	08:45:15	1,316	€ 12.486
17/06/2022	15:41:10	150	€ 12.200
17/06/2022	15:45:40	907	€ 12.176
17/06/2022	10:45:12	682	€ 12.572
17/06/2022	10:45:12	179	€ 12.572
17/06/2022	14:01:54	766	€ 12.636
17/06/2022	09:05:41	200	€ 12.584
17/06/2022	16:28:07	293	€ 12.032
17/06/2022	09:32:34	769	€ 12.674
17/06/2022	15:41:08	1,183	€ 12.200
17/06/2022	14:50:42	750	€ 12.526
17/06/2022	10:55:49	764	€ 12.602
17/06/2022	16:28:31	830	€ 12.032
17/06/2022	16:13:53	716	€ 12.122
17/06/2022	10:57:33	700	€ 12.608
17/06/2022	14:47:59	105	€ 12.544
17/06/2022	15:41:07	1,203	€ 12.202
17/06/2022	08:54:43	397	€ 12.542
17/06/2022	10:50:26	113	€ 12.584
17/06/2022	10:50:29	681	€ 12.594
17/06/2022	16:20:53	636	€ 12.098
17/06/2022	08:54:43	437	€ 12.542
17/06/2022	16:03:01	200	€ 12.142
17/06/2022	16:18:40	1,203	€ 12.110
17/06/2022	14:42:25	1,161	€ 12.572
17/06/2022	09:17:18	664	€ 12.594
17/06/2022	10:56:52	311	€ 12.596
17/06/2022	10:55:38	983	€ 12.600
17/06/2022	15:00:50	70	€ 12.494
17/06/2022	11:05:29	417	€ 12.634
17/06/2022	14:50:40	1,987	€ 12.530
17/06/2022	16:29:46	324	€ 12.022
17/06/2022	09:46:01	1,178	€ 12.670
17/06/2022	14:26:34	845	€ 12.592
17/06/2022	14:12:02	1,293	€ 12.592
17/06/2022	14:57:20	30	€ 12.534
17/06/2022	09:25:09	683	€ 12.638
17/06/2022	16:27:51	39	€ 12.030
17/06/2022	14:56:50	1,254	€ 12.532
17/06/2022	09:38:08	745	€ 12.674
17/06/2022	10:54:08	700	€ 12.612

17/06/2022	09:05:17	417	€ 12.574
17/06/2022	09:10:52	417	€ 12.610
17/06/2022	10:58:13	149	€ 12.600
17/06/2022	16:03:05	1,952	€ 12.142
17/06/2022	12:55:12	1,098	€ 12.714
17/06/2022	14:46:58	369	€ 12.550
17/06/2022	14:53:26	1	€ 12.536
17/06/2022	15:24:44	1,704	€ 12.324
17/06/2022	16:14:22	1,086	€ 12.124
17/06/2022	09:59:50	1,037	€ 12.678
17/06/2022	15:02:06	763	€ 12.472
17/06/2022	08:58:35	859	€ 12.546
17/06/2022	14:45:29	1,053	€ 12.552
17/06/2022	09:08:07	1,853	€ 12.614
17/06/2022	10:57:42	686	€ 12.596
17/06/2022	15:22:41	539	€ 12.308
17/06/2022	09:58:15	466	€ 12.682
17/06/2022	13:19:07	1,590	€ 12.702
17/06/2022	14:31:26	286	€ 12.604
17/06/2022	09:21:22	1,117	€ 12.620
17/06/2022	15:19:28	61	€ 12.358
17/06/2022	09:23:29	388	€ 12.626
17/06/2022	15:20:07	956	€ 12.348
17/06/2022	14:43:16	1,789	€ 12.562
17/06/2022	13:47:15	253	€ 12.690
17/06/2022	14:08:21	1,165	€ 12.606
17/06/2022	10:51:37	1,302	€ 12.602
17/06/2022	16:13:53	100	€ 12.122
17/06/2022	15:27:15	578	€ 12.292
17/06/2022	16:20:33	200	€ 12.100
17/06/2022	14:10:48	717	€ 12.604
17/06/2022	11:40:29	51	€ 12.628
17/06/2022	12:23:51	1,578	€ 12.690
17/06/2022	12:16:54	1,352	€ 12.632
17/06/2022	13:52:12	617	€ 12.664
17/06/2022	12:00:22	771	€ 12.622
17/06/2022	13:41:22	1,682	€ 12.698
17/06/2022	10:27:59	58	€ 12.642
17/06/2022	10:15:10	817	€ 12.668
17/06/2022	15:33:26	289	€ 12.276
17/06/2022	16:27:51	695	€ 12.030
17/06/2022	14:47:59	661	€ 12.544
17/06/2022	15:15:24	2,595	€ 12.400
17/06/2022	13:36:19	1,019	€ 12.684
17/06/2022	09:15:58	965	€ 12.616
17/06/2022	10:56:15	2,777	€ 12.604

17/06/2022	09:02:16	1,127	€ 12.536
17/06/2022	10:52:16	168	€ 12.624
17/06/2022	15:54:05	728	€ 12.080
17/06/2022	15:14:36	383	€ 12.414
17/06/2022	16:20:17	999	€ 12.108
17/06/2022	16:28:32	41	€ 12.032
17/06/2022	13:23:33	364	€ 12.712
17/06/2022	14:26:20	41	€ 12.596
17/06/2022	10:52:20	624	€ 12.618
17/06/2022	08:41:02	2,400	€ 12.410
17/06/2022	16:10:04	997	€ 12.148
17/06/2022	14:01:06	32	€ 12.654
17/06/2022	09:08:07	479	€ 12.616
17/06/2022	13:58:26	980	€ 12.668
17/06/2022	11:01:03	896	€ 12.584
17/06/2022	10:47:20	482	€ 12.580
17/06/2022	15:14:36	420	€ 12.414
17/06/2022	15:24:44	848	€ 12.324
17/06/2022	10:37:03	699	€ 12.642
17/06/2022	15:44:40	100	€ 12.180
17/06/2022	11:16:09	770	€ 12.632
17/06/2022	12:42:01	1,189	€ 12.698
17/06/2022	15:19:38	1,595	€ 12.360
17/06/2022	10:55:30	724	€ 12.594
17/06/2022	15:43:28	827	€ 12.178
17/06/2022	10:59:28	848	€ 12.626
17/06/2022	10:54:17	68	€ 12.606
17/06/2022	11:56:04	40	€ 12.638
17/06/2022	10:51:35	153	€ 12.604
17/06/2022	16:22:11	851	€ 12.096
17/06/2022	14:46:58	700	€ 12.550
17/06/2022	15:04:49	10	€ 12.484
17/06/2022	10:50:23	700	€ 12.588
17/06/2022	13:59:03	162	€ 12.660
17/06/2022	09:12:13	333	€ 12.600
17/06/2022	08:49:14	1,138	€ 12.560
17/06/2022	15:13:32	636	€ 12.416
17/06/2022	14:31:26	700	€ 12.606
17/06/2022	10:50:15	115	€ 12.598
17/06/2022	14:26:33	535	€ 12.594
17/06/2022	14:11:01	1,727	€ 12.596
17/06/2022	09:35:26	814	€ 12.668
17/06/2022	09:07:10	1,117	€ 12.608
17/06/2022	09:44:31	930	€ 12.682
17/06/2022	10:50:23	249	€ 12.588
17/06/2022	16:27:48	209	€ 12.034

17/06/2022	10:53:28	1,372	€ 12.594
17/06/2022	14:22:59	699	€ 12.600
17/06/2022	15:33:26	564	€ 12.276
17/06/2022	10:53:32	754	€ 12.600
17/06/2022	15:32:20	876	€ 12.278
17/06/2022	09:07:48	570	€ 12.614
17/06/2022	16:22:46	885	€ 12.086
17/06/2022	11:29:45	1,118	€ 12.642
17/06/2022	14:52:33	742	€ 12.524
17/06/2022	13:52:12	643	€ 12.664
17/06/2022	10:56:39	1,257	€ 12.594
17/06/2022	10:27:59	417	€ 12.642
17/06/2022	10:52:37	1,702	€ 12.608
17/06/2022	08:43:15	1,584	€ 12.432
17/06/2022	14:32:30	956	€ 12.580
17/06/2022	09:13:44	1,300	€ 12.610
17/06/2022	16:23:00	412	€ 12.082
17/06/2022	08:43:41	965	€ 12.436
17/06/2022	09:01:21	236	€ 12.560
17/06/2022	09:07:09	280	€ 12.614
17/06/2022	14:33:23	417	€ 12.574
17/06/2022	13:33:44	434	€ 12.682
17/06/2022	11:57:02	1,589	€ 12.636
17/06/2022	15:43:12	127	€ 12.184
17/06/2022	10:54:00	728	€ 12.614
17/06/2022	14:55:38	721	€ 12.520
17/06/2022	16:21:14	925	€ 12.100
17/06/2022	16:29:44	115	€ 12.026
17/06/2022	16:11:12	775	€ 12.144
17/06/2022	10:50:15	700	€ 12.594
17/06/2022	10:55:39	785	€ 12.598
17/06/2022	09:01:29	45	€ 12.550
17/06/2022	09:28:40	969	€ 12.674
17/06/2022	15:58:29	854	€ 12.154
17/06/2022	09:25:40	2,586	€ 12.638
17/06/2022	10:53:15	681	€ 12.608
17/06/2022	15:55:01	661	€ 12.096
17/06/2022	15:52:31	411	€ 12.074
17/06/2022	15:24:23	700	€ 12.334
17/06/2022	13:12:08	984	€ 12.688
17/06/2022	14:02:42	377	€ 12.632
17/06/2022	14:20:49	805	€ 12.600
17/06/2022	14:42:35	200	€ 12.568
17/06/2022	15:08:36	50	€ 12.440
17/06/2022	10:59:49	891	€ 12.634
17/06/2022	10:50:01	293	€ 12.588

17/06/2022	14:50:11	18	€ 12.534
17/06/2022	09:25:40	340	€ 12.638
17/06/2022	09:19:07	131	€ 12.610
17/06/2022	14:05:05	1,335	€ 12.644
17/06/2022	08:59:24	1,429	€ 12.540
17/06/2022	15:29:30	871	€ 12.284
17/06/2022	15:34:35	1,573	€ 12.260
17/06/2022	08:45:20	100	€ 12.478
17/06/2022	15:40:33	516	€ 12.212
17/06/2022	10:57:28	930	€ 12.608
17/06/2022	14:55:38	428	€ 12.520
17/06/2022	15:07:52	1,326	€ 12.448
17/06/2022	09:19:42	117	€ 12.620
17/06/2022	14:56:50	16	€ 12.532
17/06/2022	10:55:48	700	€ 12.604
17/06/2022	10:52:16	700	€ 12.624
17/06/2022	10:57:42	1,733	€ 12.594
17/06/2022	14:34:23	267	€ 12.556
17/06/2022	10:47:20	1,207	€ 12.580
17/06/2022	11:21:19	876	€ 12.658
17/06/2022	10:50:59	735	€ 12.608
17/06/2022	13:23:33	417	€ 12.712
17/06/2022	15:20:41	467	€ 12.334
17/06/2022	14:01:02	100	€ 12.654
17/06/2022	09:42:11	340	€ 12.706
17/06/2022	13:08:27	1,146	€ 12.686
17/06/2022	15:13:03	1,004	€ 12.422
17/06/2022	15:38:30	293	€ 12.248
17/06/2022	10:48:08	376	€ 12.586
17/06/2022	11:38:35	1,073	€ 12.618
17/06/2022	16:24:15	949	€ 12.058
17/06/2022	15:43:12	80	€ 12.184
17/06/2022	10:46:11	721	€ 12.594
17/06/2022	16:27:21	330	€ 12.030
17/06/2022	15:51:47	1,543	€ 12.076
17/06/2022	14:33:54	710	€ 12.568
17/06/2022	15:55:31	786	€ 12.100
17/06/2022	12:50:56	885	€ 12.674
17/06/2022	14:39:42	1,106	€ 12.540
17/06/2022	16:17:48	1,064	€ 12.108
17/06/2022	14:47:46	465	€ 12.544
17/06/2022	15:33:25	855	€ 12.276
17/06/2022	14:36:19	22	€ 12.550
17/06/2022	08:42:34	465	€ 12.420
17/06/2022	09:19:42	2,269	€ 12.620
17/06/2022	16:27:42	235	€ 12.030

17/06/2022	14:26:33	1,256	€ 12.594
17/06/2022	16:11:26	472	€ 12.134
17/06/2022	09:08:07	516	€ 12.618
17/06/2022	13:25:35	13	€ 12.702
17/06/2022	09:24:39	183	€ 12.628
17/06/2022	10:54:00	399	€ 12.614
17/06/2022	09:01:28	168	€ 12.550
17/06/2022	14:08:19	30	€ 12.606
17/06/2022	13:29:41	397	€ 12.688
17/06/2022	09:38:01	872	€ 12.674
17/06/2022	14:42:47	22	€ 12.556
17/06/2022	10:53:44	882	€ 12.602
17/06/2022	14:48:22	338	€ 12.536
17/06/2022	12:33:24	715	€ 12.684
17/06/2022	14:48:05	200	€ 12.538
17/06/2022	10:15:56	1,681	€ 12.658
17/06/2022	13:33:44	355	€ 12.682
17/06/2022	11:10:56	13	€ 12.630
17/06/2022	14:45:04	849	€ 12.556
17/06/2022	10:22:32	163	€ 12.618
17/06/2022	15:19:38	128	€ 12.360
17/06/2022	10:10:03	1,039	€ 12.698
17/06/2022	14:34:37	268	€ 12.548
17/06/2022	15:39:50	1,439	€ 12.226
17/06/2022	09:44:31	857	€ 12.686
17/06/2022	13:47:15	269	€ 12.690
17/06/2022	15:50:09	452	€ 12.042
17/06/2022	15:05:08	297	€ 12.482
17/06/2022	09:41:40	1,111	€ 12.712
17/06/2022	08:51:25	690	€ 12.522
17/06/2022	12:21:59	46	€ 12.672
17/06/2022	09:06:03	208	€ 12.592
17/06/2022	16:25:00	1,530	€ 12.056
17/06/2022	09:28:04	328	€ 12.668
17/06/2022	10:00:10	1,385	€ 12.678
17/06/2022	16:29:26	200	€ 12.024
17/06/2022	16:25:28	445	€ 12.036
17/06/2022	15:45:56	1,278	€ 12.154
17/06/2022	13:46:33	700	€ 12.688
17/06/2022	10:51:02	361	€ 12.606
17/06/2022	14:16:26	999	€ 12.600
17/06/2022	16:29:41	293	€ 12.024
17/06/2022	09:01:28	171	€ 12.550
17/06/2022	14:26:32	19	€ 12.594
17/06/2022	13:02:04	763	€ 12.688
17/06/2022	10:55:30	159	€ 12.594

17/06/2022	10:28:22	647	€ 12.634
17/06/2022	09:13:03	806	€ 12.610
17/06/2022	10:51:51	962	€ 12.606
17/06/2022	11:02:02	1,570	€ 12.580
17/06/2022	15:43:40	1,259	€ 12.172
17/06/2022	16:18:56	849	€ 12.112
17/06/2022	10:50:18	14	€ 12.592
17/06/2022	10:53:15	831	€ 12.608
17/06/2022	10:33:18	1,294	€ 12.616
17/06/2022	09:15:14	1,281	€ 12.608
17/06/2022	15:01:04	800	€ 12.470
17/06/2022	10:51:05	724	€ 12.606
17/06/2022	14:15:52	1,002	€ 12.592
17/06/2022	10:51:28	1,007	€ 12.604
17/06/2022	10:59:03	700	€ 12.632
17/06/2022	15:31:00	2,836	€ 12.292
17/06/2022	09:04:04	649	€ 12.558
17/06/2022	10:52:29	3,346	€ 12.618
17/06/2022	10:14:16	221	€ 12.692
17/06/2022	10:59:13	4	€ 12.628
17/06/2022	15:03:52	1,005	€ 12.474
17/06/2022	14:05:33	1,099	€ 12.640
17/06/2022	10:59:18	1,017	€ 12.630
17/06/2022	13:35:40	2,045	€ 12.684
17/06/2022	09:49:22	866	€ 12.670
17/06/2022	16:00:12	734	€ 12.136
17/06/2022	09:11:40	787	€ 12.598
17/06/2022	15:30:24	210	€ 12.288
17/06/2022	10:50:01	317	€ 12.588
17/06/2022	09:49:54	1,151	€ 12.672
17/06/2022	14:40:12	1,356	€ 12.542
17/06/2022	14:42:32	24	€ 12.568
17/06/2022	09:30:12	1,204	€ 12.692
17/06/2022	09:15:14	92	€ 12.608
17/06/2022	15:41:32	2,490	€ 12.196
17/06/2022	12:50:56	682	€ 12.674
17/06/2022	10:01:52	922	€ 12.688
17/06/2022	14:47:59	10	€ 12.544
17/06/2022	14:30:12	700	€ 12.594
17/06/2022	14:53:36	777	€ 12.534
17/06/2022	16:12:49	876	€ 12.110
17/06/2022	16:28:43	778	€ 12.032
17/06/2022	08:45:20	2,710	€ 12.478
17/06/2022	09:16:20	1,012	€ 12.616
17/06/2022	14:57:16	687	€ 12.536
17/06/2022	13:12:01	417	€ 12.692

17/06/2022	09:22:51	696	€ 12.628
17/06/2022	10:56:32	700	€ 12.594
17/06/2022	11:03:11	1,838	€ 12.594
17/06/2022	15:39:41	489	€ 12.232
17/06/2022	10:21:34	1,198	€ 12.604
17/06/2022	16:28:48	717	€ 12.036
17/06/2022	10:41:01	1,538	€ 12.602
17/06/2022	13:32:13	942	€ 12.694
17/06/2022	14:48:22	1,796	€ 12.536
17/06/2022	10:56:52	697	€ 12.596
17/06/2022	14:50:11	1,707	€ 12.534
17/06/2022	15:41:09	458	€ 12.200
17/06/2022	10:42:05	1,891	€ 12.582
17/06/2022	10:03:28	1,349	€ 12.694
17/06/2022	10:59:19	910	€ 12.628
17/06/2022	13:31:48	408	€ 12.692
17/06/2022	16:20:53	1,060	€ 12.098
17/06/2022	10:40:24	3	€ 12.610
17/06/2022	09:08:07	417	€ 12.616
17/06/2022	10:42:09	171	€ 12.578
17/06/2022	08:50:35	378	€ 12.544
17/06/2022	09:10:52	700	€ 12.610
17/06/2022	14:50:00	34	€ 12.538
17/06/2022	15:14:36	401	€ 12.414
17/06/2022	13:17:00	921	€ 12.696
17/06/2022	10:50:34	1,479	€ 12.582
17/06/2022	12:10:06	1,072	€ 12.644
17/06/2022	14:49:47	700	€ 12.540
17/06/2022	08:53:15	1,984	€ 12.552
17/06/2022	14:47:07	369	€ 12.544
17/06/2022	16:08:05	482	€ 12.152
17/06/2022	09:06:03	776	€ 12.592
17/06/2022	15:07:52	609	€ 12.448
17/06/2022	11:12:48	500	€ 12.648
17/06/2022	09:55:26	1,542	€ 12.664
17/06/2022	09:49:22	827	€ 12.670
17/06/2022	10:28:22	559	€ 12.634
17/06/2022	16:25:49	1,034	€ 12.020
17/06/2022	09:52:55	1,421	€ 12.690
17/06/2022	12:21:59	1,011	€ 12.672
17/06/2022	14:41:51	341	€ 12.568
17/06/2022	10:50:15	100	€ 12.598
17/06/2022	16:29:41	165	€ 12.024
17/06/2022	15:55:29	816	€ 12.104
17/06/2022	10:15:56	543	€ 12.658
17/06/2022	15:21:29	584	€ 12.332

17/06/2022	10:12:26	819	€ 12.686
17/06/2022	16:14:22	58	€ 12.124
17/06/2022	13:58:26	1,856	€ 12.668
17/06/2022	09:30:44	693	€ 12.692
17/06/2022	15:06:27	500	€ 12.456
17/06/2022	16:03:26	747	€ 12.146
17/06/2022	13:31:59	140	€ 12.696
17/06/2022	11:53:44	1,180	€ 12.638
17/06/2022	09:29:08	1,275	€ 12.682
17/06/2022	15:57:40	1,603	€ 12.142
17/06/2022	09:15:02	960	€ 12.614
17/06/2022	13:51:07	686	€ 12.668
17/06/2022	13:23:33	300	€ 12.712
17/06/2022	13:43:20	1,693	€ 12.706
17/06/2022	15:39:41	417	€ 12.232
17/06/2022	09:50:02	1,522	€ 12.674
17/06/2022	09:44:31	236	€ 12.686
17/06/2022	11:56:04	917	€ 12.638
17/06/2022	14:57:39	263	€ 12.534
17/06/2022	08:53:31	965	€ 12.552
17/06/2022	14:51:22	987	€ 12.516
17/06/2022	14:59:24	2,583	€ 12.520
17/06/2022	11:34:03	1,363	€ 12.624
17/06/2022	10:54:05	636	€ 12.614
17/06/2022	15:38:30	125	€ 12.248
17/06/2022	11:43:13	633	€ 12.620
17/06/2022	14:53:26	417	€ 12.536
17/06/2022	10:54:43	2,184	€ 12.602
17/06/2022	12:59:23	150	€ 12.704
17/06/2022	13:41:10	43	€ 12.698
17/06/2022	10:55:30	500	€ 12.594
17/06/2022	16:29:46	168	€ 12.022
17/06/2022	15:35:23	731	€ 12.240
17/06/2022	08:47:04	855	€ 12.528
17/06/2022	14:25:02	870	€ 12.598
17/06/2022	10:53:24	441	€ 12.596
17/06/2022	11:27:19	1,180	€ 12.642
17/06/2022	09:41:04	2,137	€ 12.706
17/06/2022	13:51:42	2,896	€ 12.666
17/06/2022	09:19:42	770	€ 12.620
17/06/2022	13:55:16	837	€ 12.676
17/06/2022	12:31:08	724	€ 12.692
17/06/2022	16:27:42	459	€ 12.030
17/06/2022	16:00:58	699	€ 12.122
17/06/2022	10:53:14	917	€ 12.608
17/06/2022	08:57:20	872	€ 12.550

17/06/2022	13:08:27	736	€ 12.686
17/06/2022	15:02:36	1,032	€ 12.470
17/06/2022	15:05:58	758	€ 12.462
17/06/2022	15:28:14	739	€ 12.286
17/06/2022	09:36:20	113	€ 12.656
17/06/2022	09:16:55	1,122	€ 12.600
17/06/2022	16:29:27	713	€ 12.024
17/06/2022	10:54:17	686	€ 12.606
17/06/2022	15:21:29	154	€ 12.332
17/06/2022	15:43:36	908	€ 12.176
17/06/2022	14:12:42	1,313	€ 12.588
17/06/2022	15:06:34	699	€ 12.456
17/06/2022	14:03:10	770	€ 12.632
17/06/2022	13:13:40	691	€ 12.700
17/06/2022	10:40:24	1,537	€ 12.610
17/06/2022	14:39:40	278	€ 12.538
17/06/2022	09:06:03	188	€ 12.592
17/06/2022	09:46:57	1,110	€ 12.648
17/06/2022	10:15:56	701	€ 12.658
17/06/2022	16:23:35	1,886	€ 12.078
17/06/2022	13:48:32	241	€ 12.676
17/06/2022	16:21:53	273	€ 12.098
17/06/2022	08:52:46	311	€ 12.542
17/06/2022	10:03:01	298	€ 12.694
17/06/2022	09:07:09	368	€ 12.614
17/06/2022	15:39:48	334	€ 12.226
17/06/2022	15:45:00	1,729	€ 12.176
17/06/2022	11:05:29	655	€ 12.634
17/06/2022	16:08:05	379	€ 12.152
17/06/2022	12:42:01	788	€ 12.696
17/06/2022	09:01:28	31	€ 12.550
17/06/2022	09:25:40	591	€ 12.638
17/06/2022	15:19:02	615	€ 12.358
17/06/2022	09:34:06	710	€ 12.682
17/06/2022	13:23:33	829	€ 12.712
17/06/2022	13:59:03	543	€ 12.660
17/06/2022	15:27:32	200	€ 12.284
17/06/2022	10:50:00	700	€ 12.594
17/06/2022	08:49:25	1,646	€ 12.556
17/06/2022	13:47:16	244	€ 12.688
17/06/2022	14:56:47	444	€ 12.532
17/06/2022	13:29:27	114	€ 12.698
17/06/2022	10:14:16	182	€ 12.692
17/06/2022	09:00:01	1,003	€ 12.550
17/06/2022	10:55:39	130	€ 12.598

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com