Eni

Transaction in Own Shares • Jun 28, 2022

Eni: Report on the purchase of treasury shares during the period from June 20 to June 24, 2022

San Donato Milanese (Milan), 28 June 2022 - During the period from June 20 to June 24, 2022, Eni acquired n. 3,787,180 shares, at a weighted average price per share equal to 11.7713 euro, for a total consideration of 44,580,188.44 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
20/06/2022	736,146	12.1435	8,939,388.95
21/06/2022	732,269	12.0996	8,860,161.99
22/06/2022	756,417	11.6651	8,823,679.95
23/06/2022	773,341	11.5519	8,933,557.90
24/06/2022	789,007	11.4364	9,023,399.65
Total	3,787,180	11.7713	44,580,188.44

Since the start of the programme, Eni purchased n. 13,419,182 treasury shares (equal to 0.38% of the share capital) for an aggregate amount of 176,771,687 euro. Following the purchases made until 24 June 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 45,150,484 shares equal to 1.26% of the share capital.

Transaction details Trade date (dd/mm/yy) Execution time Transaction quantity Transaction price 20/06/2022 09:32:22 1,049 € 12.124 20/06/2022 09:32:46 941 € 12.124 20/06/2022 09:33:03 108 € 12.126 20/06/2022 09:33:58 750 € 12.132

Details of the daily transactions are reported below.

20/06/2022	09:34:00	553	€ 12.126
20/06/2022	09:34:00	197	€ 12.126
20/06/2022	09:34:09	727	€ 12.112
20/06/2022	09:34:09	150	€ 12.112
20/06/2022	09:34:25	2,426	€ 12.110
20/06/2022	09:34:48	1,134	€ 12.106
20/06/2022	09:36:00	848	€ 12.078
20/06/2022	09:36:53	200	€ 12.084
20/06/2022	09:36:56	750	€ 12.080
20/06/2022	09:36:56	315	€ 12.080
20/06/2022	09:36:56	135	€ 12.080
20/06/2022	09:37:35	750	€ 12.100
20/06/2022	09:37:35	552	€ 12.100
20/06/2022	09:38:05	681	€ 12.092
20/06/2022	09:38:11	693	€ 12.084
20/06/2022	09:38:43	236	€ 12.072
20/06/2022	09:38:43	167	€ 12.072
20/06/2022	09:38:43	313	€ 12.074
20/06/2022	09:38:54	412	€ 12.072
20/06/2022	09:38:54	408	€ 12.072
20/06/2022	09:39:30	3,380	€ 12.086
20/06/2022	09:40:44	311	€ 12.130
20/06/2022	09:40:51	1,260	€ 12.126
20/06/2022	09:40:51	1,210	€ 12.126
20/06/2022	09:41:03	1,539	€ 12.118
20/06/2022	09:41:03	47	€ 12.118
20/06/2022	09:41:18	838	€ 12.108
20/06/2022	09:41:53	238	€ 12.092
20/06/2022	09:42:39	1,603	€ 12.108
20/06/2022	09:42:56	360	€ 12.102
20/06/2022	09:43:17	885	€ 12.094
20/06/2022	09:44:07	773	€ 12.100
20/06/2022	09:44:14	841	€ 12.100
20/06/2022	09:44:55	1,789	€ 12.108
20/06/2022	09:44:59	1,040	€ 12.106
20/06/2022	09:45:33	930	€ 12.106
20/06/2022	09:46:24	976	€ 12.110
20/06/2022	09:46:24	114	€ 12.110
20/06/2022	09:46:24	912	€ 12.110
20/06/2022	09:47:22	784	€ 12.108
20/06/2022	09:47:22	1,079	€ 12.108
20/06/2022	09:48:25	1,098	€ 12.104
20/06/2022	09:50:06	60	€ 12.110
20/06/2022	09:50:29	82	€ 12.122
20/06/2022	09:50:29	727	€ 12.122
20/06/2022	09:50:48	1,659	€ 12.122

20/06/2022	09:50:48	1,617	€ 12.122
20/06/2022	09:51:02	1,255	€ 12.122
20/06/2022	09:51:36	1,030	€ 12.112
20/06/2022	09:52:00	689	€ 12.112
20/06/2022	09:53:09	1,580	€ 12.116
20/06/2022	09:53:51	33	€ 12.118
20/06/2022	09:53:54	1,428	€ 12.118
20/06/2022	09:54:09	923	€ 12.118
20/06/2022	09:55:23	965	€ 12.142
20/06/2022	09:55:23	129	€ 12.140
20/06/2022	09:55:23	988	€ 12.140
20/06/2022	09:57:30	250	€ 12.166
20/06/2022	09:57:36	2,755	€ 12.164
20/06/2022	09:59:14	3,324	€ 12.168
20/06/2022	09:59:14	750	€ 12.166
20/06/2022	09:59:14	455	€ 12.166
20/06/2022	10:00:52	756	€ 12.176
20/06/2022	10:02:08	3,106	€ 12.198
20/06/2022	10:02:08	316	€ 12.192
20/06/2022	10:02:08	300	€ 12.192
20/06/2022	10:02:08	109	€ 12.194
20/06/2022	10:03:00	1,104	€ 12.176
20/06/2022	10:05:10	1,421	€ 12.174
20/06/2022	10:05:13	1,233	€ 12.162
20/06/2022	10:07:41	750	€ 12.190
20/06/2022	10:07:55	2,638	€ 12.186
20/06/2022	10:07:55	589	€ 12.186
20/06/2022	10:07:55	750	€ 12.190
20/06/2022	10:07:55	59	€ 12.190
20/06/2022	10:08:46	219	€ 12.170
20/06/2022	10:09:13	1,000	€ 12.166
20/06/2022	10:09:13	456	€ 12.166
20/06/2022	10:11:21	2,036	€ 12.184
20/06/2022	10:11:21	128	€ 12.184
20/06/2022	10:11:32	1,199	€ 12.182
20/06/2022	10:12:32	1,287	€ 12.176
20/06/2022	10:13:56	1,018	€ 12.178
20/06/2022	10:14:10	500	€ 12.168
20/06/2022	10:14:13	438	€ 12.168
20/06/2022	10:14:47	809	€ 12.162
20/06/2022	10:15:25	896	€ 12.170
20/06/2022	10:17:20	1,840	€ 12.166
20/06/2022	10:19:06	1,670	€ 12.196
20/06/2022	10:19:06	1,011	€ 12.196
20/06/2022	10:19:16	691	€ 12.190
20/06/2022	10:20:45	1,545	€ 12.186

20/06/2022	10:21:39	1,324	€ 12.170
20/06/2022	10:25:34	823	€ 12.210
20/06/2022	10:25:43	716	€ 12.210
20/06/2022	10:26:08	118	€ 12.208
20/06/2022	10:26:08	1,228	€ 12.208
20/06/2022	10:26:08	750	€ 12.206
20/06/2022	10:26:08	417	€ 12.206
20/06/2022	10:26:08	300	€ 12.208
20/06/2022	10:26:08	276	€ 12.208
20/06/2022	10:27:23	1,982	€ 12.216
20/06/2022	10:28:01	1,307	€ 12.204
20/06/2022	10:30:37	35	€ 12.194
20/06/2022	10:30:48	2,973	€ 12.192
20/06/2022	10:30:48	417	€ 12.194
20/06/2022	10:30:48	393	€ 12.194
20/06/2022	10:33:22	2,717	€ 12.178
20/06/2022	10:34:10	561	€ 12.166
20/06/2022	10:34:10	193	€ 12.166
20/06/2022	10:35:00	602	€ 12.168
20/06/2022	10:35:27	840	€ 12.132
20/06/2022	10:35:27	428	€ 12.132
20/06/2022	10:38:27	1,808	€ 12.150
20/06/2022	10:38:27	308	€ 12.150
20/06/2022	10:38:29	922	€ 12.146
20/06/2022	10:38:29	228	€ 12.146
20/06/2022	10:39:02	764	€ 12.146
20/06/2022	10:40:31	1,043	€ 12.162
20/06/2022	10:41:21	814	€ 12.170
20/06/2022	10:43:02	957	€ 12.168
20/06/2022	10:43:05	916	€ 12.166
20/06/2022	10:44:50	1,800	€ 12.152
20/06/2022	10:44:50	118	€ 12.152
20/06/2022	10:46:14	844	€ 12.170
20/06/2022	10:46:48	831	€ 12.172
20/06/2022	10:46:54	246	€ 12.172
20/06/2022	10:46:54	611	€ 12.172
20/06/2022	10:47:38	715	€ 12.168
20/06/2022	10:47:38	746	€ 12.170
20/06/2022	10:48:18	907	€ 12.162
20/06/2022	10:49:46	684	€ 12.168
20/06/2022	10:49:46	317	€ 12.168
20/06/2022	10:49:54	687	€ 12.160
20/06/2022	10:52:03	701	€ 12.138
20/06/2022	10:52:20	200	€ 12.140
20/06/2022	10:52:20	240	€ 12.140
20/06/2022	10:52:20	2,290	€ 12.140

20/06/2022	10:54:50	680	€ 12.130
20/06/2022	10:55:06	843	€ 12.122
20/06/2022	10:55:34	802	€ 12.136
20/06/2022	10:55:40	417	€ 12.136
20/06/2022	10:55:40	266	€ 12.136
20/06/2022	10:55:41	1,000	€ 12.132
20/06/2022	10:57:03	3,379	€ 12.146
20/06/2022	10:57:08	721	€ 12.136
20/06/2022	10:58:26	840	€ 12.144
20/06/2022	10:58:26	331	€ 12.144
20/06/2022	10:58:26	724	€ 12.144
20/06/2022	10:58:41	1,309	€ 12.140
20/06/2022	11:00:06	1,184	€ 12.134
20/06/2022	11:02:40	561	€ 12.142
20/06/2022	11:02:40	589	€ 12.142
20/06/2022	11:03:06	725	€ 12.140
20/06/2022	11:03:06	724	€ 12.140
20/06/2022	11:03:56	1,240	€ 12.142
20/06/2022	11:03:56	333	€ 12.142
20/06/2022	11:05:49	839	€ 12.140
20/06/2022	11:07:55	67	€ 12.144
20/06/2022	11:07:57	1,787	€ 12.144
20/06/2022	11:08:28	1,132	€ 12.142
20/06/2022	11:08:28	1,068	€ 12.142
20/06/2022	11:09:12	750	€ 12.150
20/06/2022	11:09:13	440	€ 12.150
20/06/2022	11:09:13	1,109	€ 12.148
20/06/2022	11:09:30	754	€ 12.146
20/06/2022	11:10:06	1,242	€ 12.154
20/06/2022	11:11:39	956	€ 12.144
20/06/2022	11:13:51	984	€ 12.144
20/06/2022	11:14:32	323	€ 12.136
20/06/2022	11:14:32	1,773	€ 12.136
20/06/2022	11:16:46	795	€ 12.128
20/06/2022	11:16:51	700	€ 12.124
20/06/2022	11:17:39	1,458	€ 12.128
20/06/2022	11:17:39	474	€ 12.128
20/06/2022	11:17:39	779	€ 12.128
20/06/2022	11:19:33	784	€ 12.138
20/06/2022	11:20:48	2,511	€ 12.134
20/06/2022	11:21:34	1,875	€ 12.122
20/06/2022	11:21:46	947	€ 12.120
20/06/2022	11:25:15	1,506	€ 12.122
20/06/2022	11:26:11	1,140	€ 12.114
20/06/2022	11:26:26	183	€ 12.102
20/06/2022	11:26:32	834	€ 12.102

20/06/2022	11:26:32	1,344	€ 12.102
20/06/2022	11:26:36	834	€ 12.096
20/06/2022	11:26:36	2,338	€ 12.096
20/06/2022	11:27:02	1,024	€ 12.086
20/06/2022	11:27:10	204	€ 12.084
20/06/2022	11:27:10	478	€ 12.084
20/06/2022	11:27:10	154	€ 12.084
20/06/2022	11:27:10	893	€ 12.084
20/06/2022	11:27:55	750	€ 12.102
20/06/2022	11:27:55	417	€ 12.102
20/06/2022	11:28:46	1,481	€ 12.104
20/06/2022	11:29:39	750	€ 12.114
20/06/2022	11:29:39	249	€ 12.114
20/06/2022	11:29:43	2,000	€ 12.110
20/06/2022	11:29:49	234	€ 12.106
20/06/2022	11:30:04	719	€ 12.106
20/06/2022	11:30:39	750	€ 12.130
20/06/2022	11:30:39	333	€ 12.130
20/06/2022	11:31:27	100	€ 12.130
20/06/2022	11:31:34	117	€ 12.130
20/06/2022	11:31:56	750	€ 12.138
20/06/2022	11:32:56	240	€ 12.136
20/06/2022	11:33:26	503	€ 12.134
20/06/2022	11:33:29	1,666	€ 12.132
20/06/2022	11:34:02	2,578	€ 12.130
20/06/2022	11:35:15	751	€ 12.130
20/06/2022	11:37:03	1,181	€ 12.126
20/06/2022	11:40:26	348	€ 12.112
20/06/2022	11:40:26	686	€ 12.112
20/06/2022	11:41:04	774	€ 12.120
20/06/2022	11:41:04	719	€ 12.120
20/06/2022	11:43:26	500	€ 12.124
20/06/2022	11:43:26	1,504	€ 12.124
20/06/2022	11:44:06	1,037	€ 12.114
20/06/2022	11:46:46	796	€ 12.132
20/06/2022	11:49:17	1,959	€ 12.118
20/06/2022	11:50:19	804	€ 12.124
20/06/2022	11:53:28	822	€ 12.128
20/06/2022	11:53:35	962	€ 12.128
20/06/2022	11:54:18	18	€ 12.130
20/06/2022	11:56:33	1,032	€ 12.136
20/06/2022	11:56:33	583	€ 12.136
20/06/2022	11:56:33	757	€ 12.136
20/06/2022	11:56:33	417	€ 12.136
20/06/2022	11:56:33	575	€ 12.136
20/06/2022	12:00:07	871	€ 12.150

20/06/2022	12:00:28	802	€ 12.156
20/06/2022	12:00:37	802	€ 12.156
20/06/2022	12:00:37	56	€ 12.156
20/06/2022	12:01:21	1,028	€ 12.164
20/06/2022	12:01:21	260	€ 12.164
20/06/2022	12:01:21	1,544	€ 12.164
20/06/2022	12:02:59	1,697	€ 12.174
20/06/2022	12:03:22	147	€ 12.178
20/06/2022	12:03:33	573	€ 12.178
20/06/2022	12:05:54	1,654	€ 12.174
20/06/2022	12:06:41	1,174	€ 12.176
20/06/2022	12:08:06	1,029	€ 12.170
20/06/2022	12:08:06	575	€ 12.170
20/06/2022	12:08:34	1,013	€ 12.172
20/06/2022	12:10:24	5	€ 12.176
20/06/2022	12:10:24	746	€ 12.176
20/06/2022	12:11:59	1,129	€ 12.166
20/06/2022	12:13:57	1,964	€ 12.180
20/06/2022	12:13:57	532	€ 12.180
20/06/2022	12:15:08	909	€ 12.190
20/06/2022	12:15:08	293	€ 12.190
20/06/2022	12:15:08	426	€ 12.190
20/06/2022	12:15:21	876	€ 12.184
20/06/2022	12:18:12	1,600	€ 12.190
20/06/2022	12:19:00	813	€ 12.180
20/06/2022	12:22:36	2,646	€ 12.184
20/06/2022	12:22:36	20	€ 12.184
20/06/2022	12:22:42	250	€ 12.180
20/06/2022	12:22:44	25	€ 12.180
20/06/2022	12:22:44	774	€ 12.180
20/06/2022	12:23:41	40	€ 12.174
20/06/2022	12:23:42	22	€ 12.174
20/06/2022	12:24:32	40	€ 12.188
20/06/2022	12:25:10	2,042	€ 12.194
20/06/2022	12:25:51	308	€ 12.190
20/06/2022	12:25:53	43	€ 12.190
20/06/2022	12:26:07	959	€ 12.188
20/06/2022	12:27:12	861	€ 12.224
20/06/2022	12:27:22	764	€ 12.224
20/06/2022	12:27:22	251	€ 12.220
20/06/2022	12:27:30	30	€ 12.220
20/06/2022	12:27:35	250	€ 12.220
20/06/2022	12:28:03	301	€ 12.220
20/06/2022	12:28:03	701	€ 12.220
20/06/2022	12:28:18	1,217	€ 12.216
20/06/2022	12:29:17	1,841	€ 12.218

20/06/2022	12:30:10	1,987	€ 12.190
20/06/2022	12:30:10	126	€ 12.190
20/06/2022	12:34:19	1,584	€ 12.222
20/06/2022	12:35:03	129	€ 12.224
20/06/2022	12:35:03	742	€ 12.224
20/06/2022	12:37:36	747	€ 12.232
20/06/2022	12:38:00	1,175	€ 12.224
20/06/2022	12:39:06	1,900	€ 12.228
20/06/2022	12:39:06	1,077	€ 12.228
20/06/2022	12:40:03	949	€ 12.210
20/06/2022	12:40:35	1,162	€ 12.206
20/06/2022	12:41:23	249	€ 12.192
20/06/2022	12:41:23	134	€ 12.192
20/06/2022	12:41:23	666	€ 12.192
20/06/2022	12:42:41	253	€ 12.190
20/06/2022	12:42:41	951	€ 12.190
20/06/2022	12:46:16	1,463	€ 12.192
20/06/2022	12:46:22	812	€ 12.188
20/06/2022	12:50:28	847	€ 12.192
20/06/2022	12:53:28	1,164	€ 12.190
20/06/2022	12:56:14	1,389	€ 12.192
20/06/2022	12:56:57	15	€ 12.192
20/06/2022	12:57:01	134	€ 12.192
20/06/2022	12:57:01	687	€ 12.192
20/06/2022	13:00:31	3,317	€ 12.182
20/06/2022	13:03:02	1,524	€ 12.194
20/06/2022	13:03:09	835	€ 12.190
20/06/2022	13:04:02	763	€ 12.188
20/06/2022	13:07:19	802	€ 12.192
20/06/2022	13:07:23	822	€ 12.190
20/06/2022	13:07:25	250	€ 12.182
20/06/2022	13:09:19	138	€ 12.180
20/06/2022	13:09:36	144	€ 12.184
20/06/2022	13:10:00	177	€ 12.180
20/06/2022	13:10:00	750	€ 12.180
20/06/2022	13:10:00	290	€ 12.180
20/06/2022	13:10:02	802	€ 12.174
20/06/2022	13:10:02	624	€ 12.174
20/06/2022	13:10:07	10	€ 12.168
20/06/2022	13:10:07	134	€ 12.168
20/06/2022	13:10:09	2,327	€ 12.168
20/06/2022	13:13:18	1,358	€ 12.186
20/06/2022	13:14:24	1,425	€ 12.190
20/06/2022	13:14:24	1,101	€ 12.190
20/06/2022	13:14:24	750	€ 12.188
20/06/2022	13:14:24	675	€ 12.188

20/06/2022	13:17:35	746	€ 12.186
20/06/2022	13:18:35	706	€ 12.192
20/06/2022	13:20:43	750	€ 12.196
20/06/2022	13:21:53	1,065	€ 12.202
20/06/2022	13:22:12	4	€ 12.210
20/06/2022	13:22:17	1,700	€ 12.212
20/06/2022	13:22:30	824	€ 12.204
20/06/2022	13:22:30	400	€ 12.204
20/06/2022	13:22:30	750	€ 12.204
20/06/2022	13:22:30	409	€ 12.204
20/06/2022	13:23:24	824	€ 12.200
20/06/2022	13:23:24	57	€ 12.200
20/06/2022	13:23:33	1,707	€ 12.196
20/06/2022	13:23:33	1,208	€ 12.196
20/06/2022	13:26:15	1,490	€ 12.192
20/06/2022	13:26:15	117	€ 12.192
20/06/2022	13:26:55	835	€ 12.188
20/06/2022	13:31:00	763	€ 12.198
20/06/2022	13:32:24	500	€ 12.196
20/06/2022	13:33:59	1,582	€ 12.194
20/06/2022	13:35:32	1,000	€ 12.194
20/06/2022	13:36:58	75	€ 12.190
20/06/2022	13:37:15	737	€ 12.190
20/06/2022	13:39:00	135	€ 12.192
20/06/2022	13:39:00	753	€ 12.192
20/06/2022	13:39:00	846	€ 12.192
20/06/2022	13:40:21	240	€ 12.196
20/06/2022	13:44:39	824	€ 12.206
20/06/2022	13:44:39	750	€ 12.206
20/06/2022	13:44:44	824	€ 12.206
20/06/2022	13:44:47	371	€ 12.206
20/06/2022	13:44:47	784	€ 12.206
20/06/2022	13:44:57	345	€ 12.206
20/06/2022	13:45:37	12	€ 12.210
20/06/2022	13:45:38	11	€ 12.210
20/06/2022	13:45:44	864	€ 12.208
20/06/2022	13:46:12	203	€ 12.206
20/06/2022	13:46:17	230	€ 12.202
20/06/2022	13:46:17	1,475	€ 12.202
20/06/2022	13:47:33	2,455	€ 12.198
20/06/2022	13:50:22	947	€ 12.198
20/06/2022	13:50:40	1,078	€ 12.196
20/06/2022	13:53:24	750	€ 12.216
20/06/2022	13:53:24	749	€ 12.216
20/06/2022	13:53:24	302	€ 12.216
20/06/2022	13:53:27	339	€ 12.216

20/06/2022	13:53:27	2,759	€ 12.216
20/06/2022	13:55:57	1,195	€ 12.228
20/06/2022	13:55:57	1,058	€ 12.228
20/06/2022	13:58:15	5	€ 12.224
20/06/2022	13:58:50	1,070	€ 12.226
20/06/2022	13:58:50	24	€ 12.226
20/06/2022	13:59:13	6	€ 12.226
20/06/2022	13:59:29	167	€ 12.226
20/06/2022	13:59:29	750	€ 12.226
20/06/2022	13:59:29	563	€ 12.226
20/06/2022	14:02:23	247	€ 12.248
20/06/2022	14:02:34	683	€ 12.248
20/06/2022	14:03:01	3,290	€ 12.246
20/06/2022	14:03:06	823	€ 12.242
20/06/2022	14:04:29	300	€ 12.236
20/06/2022	14:05:09	9	€ 12.240
20/06/2022	14:05:09	1,147	€ 12.240
20/06/2022	14:06:02	366	€ 12.240
20/06/2022	14:06:12	881	€ 12.240
20/06/2022	14:07:24	899	€ 12.234
20/06/2022	14:08:09	724	€ 12.230
20/06/2022	14:08:09	373	€ 12.230
20/06/2022	14:11:22	7	€ 12.234
20/06/2022	14:11:51	613	€ 12.234
20/06/2022	14:11:51	1,059	€ 12.234
20/06/2022	14:11:51	467	€ 12.234
20/06/2022	14:11:51	748	€ 12.236
20/06/2022	14:13:05	1,401	€ 12.230
20/06/2022	14:14:22	1,031	€ 12.224
20/06/2022	14:14:48	46	€ 12.222
20/06/2022	14:14:54	200	€ 12.222
20/06/2022	14:15:18	7	€ 12.228
20/06/2022	14:15:21	982	€ 12.228
20/06/2022	14:16:34	815	€ 12.230
20/06/2022	14:18:15	2,373	€ 12.232
20/06/2022	14:19:40	1,108	€ 12.236
20/06/2022	14:20:21	765	€ 12.234
20/06/2022	14:20:35	705	€ 12.232
20/06/2022	14:21:46	1,030	€ 12.232
20/06/2022	14:22:18	903	€ 12.224
20/06/2022	14:24:39	800	€ 12.230
20/06/2022	14:24:39	42	€ 12.230
20/06/2022	14:25:58	1,844	€ 12.232
20/06/2022	14:26:17	1,335	€ 12.224
20/06/2022	14:27:16	867	€ 12.220
20/06/2022	14:27:44	982	€ 12.214

20/06/2022	14:30:03	306	€ 12.216
20/06/2022	14:30:03	664	€ 12.216
20/06/2022	14:30:03	750	€ 12.214
20/06/2022	14:30:03	527	€ 12.216
20/06/2022	14:30:03	28	€ 12.216
20/06/2022	14:30:56	1,284	€ 12.216
20/06/2022	14:32:29	2,091	€ 12.212
20/06/2022	14:33:11	1,419	€ 12.212
20/06/2022	14:35:25	639	€ 12.212
20/06/2022	14:35:25	817	€ 12.212
20/06/2022	14:35:25	1,350	€ 12.212
20/06/2022	14:36:44	616	€ 12.198
20/06/2022	14:36:44	903	€ 12.198
20/06/2022	14:37:04	767	€ 12.198
20/06/2022	14:38:38	1,359	€ 12.192
20/06/2022	14:38:38	707	€ 12.192
20/06/2022	14:38:57	943	€ 12.192
20/06/2022	14:39:50	634	€ 12.192
20/06/2022	14:41:57	84	€ 12.198
20/06/2022	14:41:57	464	€ 12.198
20/06/2022	14:41:57	146	€ 12.198
20/06/2022	14:42:05	197	€ 12.198
20/06/2022	14:42:12	476	€ 12.198
20/06/2022	14:42:31	13	€ 12.198
20/06/2022	14:43:41	23	€ 12.218
20/06/2022	14:43:42	1,055	€ 12.218
20/06/2022	14:44:03	147	€ 12.224
20/06/2022	14:44:03	531	€ 12.224
20/06/2022	14:44:03	229	€ 12.224
20/06/2022	14:44:20	750	€ 12.210
20/06/2022	14:44:20	435	€ 12.210
20/06/2022	14:45:04	196	€ 12.208
20/06/2022	14:45:04	386	€ 12.208
20/06/2022	14:45:04	109	€ 12.208
20/06/2022	14:45:15	447	€ 12.212
20/06/2022	14:45:15	408	€ 12.212
20/06/2022	14:45:21	934	€ 12.210
20/06/2022	14:45:45	1,373	€ 12.208
20/06/2022	14:45:45	227	€ 12.208
20/06/2022	14:45:46	692	€ 12.206
20/06/2022	14:46:20	520	€ 12.200
20/06/2022	14:48:54	484	€ 12.204
20/06/2022	14:48:54	218	€ 12.204
20/06/2022	14:48:59	360	€ 12.202
20/06/2022	14:48:59	320	€ 12.202
20/06/2022	14:49:03	3,142	€ 12.200

20/06/2022	14:50:52	163	€ 12.198
20/06/2022	14:51:18	5	€ 12.200
20/06/2022	14:51:55	34	€ 12.200
20/06/2022	14:52:37	644	€ 12.208
20/06/2022	14:52:44	685	€ 12.208
20/06/2022	14:53:12	684	€ 12.208
20/06/2022	14:53:16	3,065	€ 12.204
20/06/2022	14:55:50	952	€ 12.182
20/06/2022	14:55:50	2,398	€ 12.182
20/06/2022	14:57:16	931	€ 12.180
20/06/2022	14:57:16	94	€ 12.180
20/06/2022	14:57:16	1,223	€ 12.180
20/06/2022	14:58:04	707	€ 12.168
20/06/2022	14:58:51	1,097	€ 12.176
20/06/2022	15:00:25	1,662	€ 12.178
20/06/2022	15:02:09	1,674	€ 12.176
20/06/2022	15:02:18	1,250	€ 12.172
20/06/2022	15:03:01	1,090	€ 12.168
20/06/2022	15:04:24	762	€ 12.166
20/06/2022	15:04:53	1,965	€ 12.164
20/06/2022	15:05:36	794	€ 12.174
20/06/2022	15:07:25	1,384	€ 12.178
20/06/2022	15:07:25	870	€ 12.178
20/06/2022	15:07:25	500	€ 12.178
20/06/2022	15:07:25	180	€ 12.178
20/06/2022	15:08:07	1,710	€ 12.166
20/06/2022	15:08:57	240	€ 12.158
20/06/2022	15:08:57	814	€ 12.158
20/06/2022	15:10:06	261	€ 12.144
20/06/2022	15:10:07	1,561	€ 12.144
20/06/2022	15:12:18	750	€ 12.156
20/06/2022	15:12:24	1,069	€ 12.160
20/06/2022	15:13:27	85	€ 12.160
20/06/2022	15:13:28	876	€ 12.158
20/06/2022	15:13:28	755	€ 12.158
20/06/2022	15:13:39	1,984	€ 12.154
20/06/2022	15:14:34	29	€ 12.134
20/06/2022	15:14:34	557	€ 12.134
20/06/2022	15:14:48	944	€ 12.134
20/06/2022	15:14:48	193	€ 12.134
20/06/2022	15:16:40	244	€ 12.154
20/06/2022	15:16:40	810	€ 12.154
20/06/2022	15:17:38	135	€ 12.162
20/06/2022	15:17:39	6	€ 12.162
20/06/2022	15:17:47	1,638	€ 12.162
20/06/2022	15:17:47	977	€ 12.162

20/06/2022	15:19:12	292	€ 12.154
20/06/2022	15:19:12	648	€ 12.154
20/06/2022	15:20:55	56	€ 12.162
20/06/2022	15:21:00	862	€ 12.162
20/06/2022	15:21:11	9	€ 12.158
20/06/2022	15:21:11	3,330	€ 12.158
20/06/2022	15:23:35	64	€ 12.174
20/06/2022	15:24:05	280	€ 12.176
20/06/2022	15:24:05	609	€ 12.176
20/06/2022	15:24:05	1,129	€ 12.170
20/06/2022	15:25:01	1,657	€ 12.178
20/06/2022	15:25:01	312	€ 12.178
20/06/2022	15:25:01	996	€ 12.178
20/06/2022	15:25:35	740	€ 12.178
20/06/2022	15:25:35	143	€ 12.178
20/06/2022	15:26:48	1,583	€ 12.168
20/06/2022	15:27:15	841	€ 12.162
20/06/2022	15:28:39	1,867	€ 12.170
20/06/2022	15:29:02	799	€ 12.172
20/06/2022	15:30:20	814	€ 12.178
20/06/2022	15:30:20	799	€ 12.178
20/06/2022	15:30:36	1,454	€ 12.182
20/06/2022	15:31:13	782	€ 12.180
20/06/2022	15:31:30	824	€ 12.170
20/06/2022	15:32:19	1,234	€ 12.176
20/06/2022	15:32:55	1,438	€ 12.176
20/06/2022	15:33:00	683	€ 12.174
20/06/2022	15:33:14	786	€ 12.166
20/06/2022	15:34:25	801	€ 12.164
20/06/2022	15:34:25	1,673	€ 12.164
20/06/2022	15:35:00	22	€ 12.146
20/06/2022	15:35:26	1,246	€ 12.152
20/06/2022	15:36:15	65	€ 12.160
20/06/2022	15:36:15	896	€ 12.160
20/06/2022	15:36:22	240	€ 12.156
20/06/2022	15:36:24	178	€ 12.156
20/06/2022	15:36:24	417	€ 12.156
20/06/2022	15:36:44	1,693	€ 12.156
20/06/2022	15:36:45	1,132	€ 12.156
20/06/2022	15:36:45	1,693	€ 12.156
20/06/2022	15:38:21	927	€ 12.144
20/06/2022	15:38:26	1,629	€ 12.136
20/06/2022	15:38:53	131	€ 12.140
20/06/2022	15:39:01	1,530	€ 12.140
20/06/2022	15:39:45	722	€ 12.154
20/06/2022	15:40:34	92	€ 12.162

20/06/2022	15:40:43	750	€ 12.162
20/06/2022	15:40:43	164	€ 12.162
20/06/2022	15:40:46	292	€ 12.162
20/06/2022	15:40:46	1,133	€ 12.162
20/06/2022	15:41:11	1,578	€ 12.164
20/06/2022	15:41:14	1,746	€ 12.162
20/06/2022	15:42:17	827	€ 12.152
20/06/2022	15:43:10	732	€ 12.156
20/06/2022	15:43:10	684	€ 12.154
20/06/2022	15:43:18	2,869	€ 12.150
20/06/2022	15:44:00	405	€ 12.148
20/06/2022	15:44:01	766	€ 12.148
20/06/2022	15:44:30	489	€ 12.152
20/06/2022	15:44:39	211	€ 12.152
20/06/2022	15:44:39	6	€ 12.152
20/06/2022	15:44:39	816	€ 12.152
20/06/2022	15:44:39	700	€ 12.152
20/06/2022	15:45:31	1,837	€ 12.144
20/06/2022	15:46:25	1,900	€ 12.138
20/06/2022	15:46:25	26	€ 12.138
20/06/2022	15:46:25	417	€ 12.138
20/06/2022	15:46:25	280	€ 12.138
20/06/2022	15:46:52	104	€ 12.134
20/06/2022	15:46:53	420	€ 12.134
20/06/2022	15:46:56	5	€ 12.134
20/06/2022	15:47:25	155	€ 12.134
20/06/2022	15:47:25	1,016	€ 12.134
20/06/2022	15:47:36	1,001	€ 12.130
20/06/2022	15:48:18	2	€ 12.130
20/06/2022	15:48:21	1,128	€ 12.130
20/06/2022	15:49:14	351	€ 12.138
20/06/2022	15:49:14	794	€ 12.138
20/06/2022	15:49:33	1,251	€ 12.138
20/06/2022	15:49:33	1,648	€ 12.138
20/06/2022	15:50:15	1,529	€ 12.130
20/06/2022	15:50:35	787	€ 12.128
20/06/2022	15:51:27	750	€ 12.120
20/06/2022	15:52:23	690	€ 12.126
20/06/2022	15:52:32	995	€ 12.130
20/06/2022	15:52:45	151	€ 12.130
20/06/2022	15:52:59	873	€ 12.134
20/06/2022	15:53:10	700	€ 12.130
20/06/2022	15:53:25	623	€ 12.130
20/06/2022	15:53:25	63	€ 12.130
20/06/2022	15:54:03	414	€ 12.134
20/06/2022	15:54:03	171	€ 12.134

20/06/2022	15:54:03	445	€ 12.134
20/06/2022	15:54:31	750	€ 12.144
20/06/2022	15:54:31	106	€ 12.144
20/06/2022	15:54:45	364	€ 12.146
20/06/2022	15:54:45	487	€ 12.146
20/06/2022	15:54:49	1,086	€ 12.142
20/06/2022	15:54:49	258	€ 12.142
20/06/2022	15:54:49	135	€ 12.142
20/06/2022	15:54:49	303	€ 12.142
20/06/2022	15:55:13	468	€ 12.148
20/06/2022	15:55:13	27	€ 12.148
20/06/2022	15:55:13	417	€ 12.148
20/06/2022	15:55:20	787	€ 12.144
20/06/2022	15:56:14	565	€ 12.146
20/06/2022	15:56:14	758	€ 12.146
20/06/2022	15:56:14	760	€ 12.148
20/06/2022	15:56:15	479	€ 12.144
20/06/2022	15:56:15	1,000	€ 12.144
20/06/2022	15:57:04	1,579	€ 12.138
20/06/2022	15:57:56	2,647	€ 12.136
20/06/2022	15:58:30	936	€ 12.130
20/06/2022	15:59:33	86	€ 12.130
20/06/2022	15:59:33	1,170	€ 12.130
20/06/2022	15:59:33	324	€ 12.130
20/06/2022	16:01:02	1,965	€ 12.146
20/06/2022	16:01:02	715	€ 12.146
20/06/2022	16:01:39	750	€ 12.140
20/06/2022	16:01:39	444	€ 12.140
20/06/2022	16:01:50	1,023	€ 12.134
20/06/2022	16:01:50	750	€ 12.134
20/06/2022	16:01:50	561	€ 12.132
20/06/2022	16:01:50	588	€ 12.132
20/06/2022	16:02:39	558	€ 12.130
20/06/2022	16:02:39	145	€ 12.130
20/06/2022	16:03:05	955	€ 12.126
20/06/2022	16:03:05	2,052	€ 12.126
20/06/2022	16:04:10	132	€ 12.122
20/06/2022	16:04:10	369	€ 12.122
20/06/2022	16:04:10	186	€ 12.122
20/06/2022	16:04:36	1,132	€ 12.126
20/06/2022	16:04:36	750	€ 12.126
20/06/2022	16:04:36	417	€ 12.126
20/06/2022	16:05:27	856	€ 12.120
20/06/2022	16:05:35	1,957	€ 12.118
20/06/2022	16:06:54	5	€ 12.120
20/06/2022	16:06:54	417	€ 12.120

20/06/2022	16:06:54	292	€ 12.120
20/06/2022	16:07:01	2,775	€ 12.118
20/06/2022	16:09:16	250	€ 12.134
20/06/2022	16:09:16	417	€ 12.134
20/06/2022	16:09:16	337	€ 12.134
20/06/2022	16:09:16	549	€ 12.134
20/06/2022	16:09:32	116	€ 12.134
20/06/2022	16:09:58	750	€ 12.134
20/06/2022	16:09:58	750	€ 12.136
20/06/2022	16:09:58	417	€ 12.136
20/06/2022	16:09:58	38	€ 12.136
20/06/2022	16:09:58	750	€ 12.134
20/06/2022	16:10:48	12	€ 12.138
20/06/2022	16:10:48	154	€ 12.138
20/06/2022	16:10:48	417	€ 12.138
20/06/2022	16:10:48	646	€ 12.138
20/06/2022	16:11:03	557	€ 12.134
20/06/2022	16:11:16	11	€ 12.134
20/06/2022	16:11:16	24	€ 12.134
20/06/2022	16:11:40	177	€ 12.138
20/06/2022	16:12:31	703	€ 12.138
20/06/2022	16:12:31	703	€ 12.136
20/06/2022	16:12:31	750	€ 12.136
20/06/2022	16:12:32	21	€ 12.134
20/06/2022	16:12:32	750	€ 12.136
20/06/2022	16:12:32	682	€ 12.136
20/06/2022	16:12:55	1,060	€ 12.128
20/06/2022	16:13:02	570	€ 12.126
20/06/2022	16:13:29	292	€ 12.130
20/06/2022	16:13:29	399	€ 12.130
20/06/2022	16:13:49	13	€ 12.138
20/06/2022	16:13:55	674	€ 12.142
20/06/2022	16:13:55	555	€ 12.142
20/06/2022	16:13:55	632	€ 12.142
20/06/2022	16:14:17	735	€ 12.142
20/06/2022	16:14:17	9	€ 12.142
20/06/2022	16:14:21	859	€ 12.142
20/06/2022	16:14:56	977	€ 12.140
20/06/2022	16:14:56	293	€ 12.140
20/06/2022	16:15:46	529	€ 12.138
20/06/2022	16:15:46	185	€ 12.138
20/06/2022	16:16:05	153	€ 12.138
20/06/2022	16:16:05	145	€ 12.138
20/06/2022	16:16:05	292	€ 12.138
20/06/2022	16:16:05	124	€ 12.138
20/06/2022	16:16:37	991	€ 12.142

20/06/2022	16:16:37	73	€ 12.142
20/06/2022	16:16:49	7	€ 12.142
20/06/2022	16:16:55	461	€ 12.144
20/06/2022	16:16:55	416	€ 12.144
20/06/2022	16:17:16	750	€ 12.148
20/06/2022	16:17:20	156	€ 12.146
20/06/2022	16:17:24	2,302	€ 12.144
20/06/2022	16:17:24	268	€ 12.144
20/06/2022	16:17:24	660	€ 12.144
20/06/2022	16:18:23	630	€ 12.142
20/06/2022	16:18:23	58	€ 12.142
20/06/2022	16:19:12	3,385	€ 12.138
20/06/2022	16:19:32	1,302	€ 12.134
20/06/2022	16:20:21	878	€ 12.142
20/06/2022	16:20:48	787	€ 12.148
20/06/2022	16:21:30	440	€ 12.146
20/06/2022	16:21:30	255	€ 12.146
20/06/2022	16:21:56	1,264	€ 12.142
20/06/2022	16:22:10	791	€ 12.140
20/06/2022	16:22:10	607	€ 12.140
20/06/2022	16:23:01	1,720	€ 12.134
20/06/2022	16:24:16	430	€ 12.132
20/06/2022	16:24:16	1,023	€ 12.132
20/06/2022	16:24:19	2,142	€ 12.128
20/06/2022	16:25:27	59	€ 12.118
20/06/2022	16:25:27	849	€ 12.118
20/06/2022	16:26:03	454	€ 12.118
20/06/2022	16:26:03	1,476	€ 12.118
20/06/2022	16:26:03	1,136	€ 12.118
20/06/2022	16:26:53	1,206	€ 12.114
20/06/2022	16:27:37	1,737	€ 12.104
20/06/2022	16:27:46	958	€ 12.098
20/06/2022	16:29:25	1,536	€ 12.100
20/06/2022	16:29:25	939	€ 12.100
20/06/2022	16:29:25	331	€ 12.100
20/06/2022	16:29:25	357	€ 12.100
20/06/2022	16:29:59	1,157	€ 12.088
20/06/2022	16:30:03	702	€ 12.086
20/06/2022	16:30:30	976	€ 12.078
20/06/2022	16:31:12	713	€ 12.078
20/06/2022	16:31:54	1,019	€ 12.068
20/06/2022	16:31:54	879	€ 12.068
20/06/2022	16:32:30	1,509	€ 12.060
20/06/2022	16:33:28	1,834	€ 12.054
20/06/2022	16:33:28	16	€ 12.052
20/06/2022	16:33:28	1,209	€ 12.052

20/06/2022	16:34:35	793	€ 12.058
20/06/2022	16:35:15	20	€ 12.056
20/06/2022	16:35:15	292	€ 12.056
20/06/2022	16:35:15	14	€ 12.056
20/06/2022	16:35:15	63	€ 12.056
20/06/2022	16:35:28	53	€ 12.048
20/06/2022	16:35:28	670	€ 12.048
20/06/2022	16:35:29	189	€ 12.048
20/06/2022	16:35:29	793	€ 12.048
20/06/2022	16:35:56	342	€ 12.052
20/06/2022	16:36:01	1,576	€ 12.052
20/06/2022	16:36:39	1,292	€ 12.048
20/06/2022	16:37:49	1,330	€ 12.040
20/06/2022	16:38:46	1,255	€ 12.048
20/06/2022	16:38:46	291	€ 12.048
20/06/2022	16:38:46	1,039	€ 12.048
20/06/2022	16:38:57	246	€ 12.046
20/06/2022	16:39:17	1,049	€ 12.042
20/06/2022	16:40:07	337	€ 12.044
20/06/2022	16:40:07	362	€ 12.044
20/06/2022	16:41:09	59	€ 12.046
20/06/2022	16:41:12	417	€ 12.046
20/06/2022	16:41:12	750	€ 12.046
20/06/2022	16:41:33	244	€ 12.048
20/06/2022	16:42:00	580	€ 12.046
20/06/2022	16:42:00	296	€ 12.046
20/06/2022	16:42:00	1,118	€ 12.046
20/06/2022	16:42:00	128	€ 12.046
20/06/2022	16:42:17	59	€ 12.048
20/06/2022	16:42:21	1,522	€ 12.046
20/06/2022	16:42:51	1,799	€ 12.042
20/06/2022	16:43:47	417	€ 12.050
20/06/2022	16:43:47	623	€ 12.050
20/06/2022	16:43:55	1,201	€ 12.046
20/06/2022	16:43:55	618	€ 12.046
20/06/2022	16:44:45	230	€ 12.042
20/06/2022	16:45:06	127	€ 12.042
20/06/2022	16:45:06	941	€ 12.042
20/06/2022	16:45:30	61	€ 12.034
20/06/2022	16:46:22	290	€ 12.038
20/06/2022	16:46:34	750	€ 12.038
20/06/2022	16:46:45	29	€ 12.038
20/06/2022	16:46:45	281	€ 12.038
20/06/2022	16:46:45	750	€ 12.038
20/06/2022	16:46:59	1,729	€ 12.038
20/06/2022	16:47:00	916	€ 12.038

20/06/2022	16:47:57	749	€ 12.048
20/06/2022	16:49:06	1,687	€ 12.052
20/06/2022	16:49:06	1,247	€ 12.052
20/06/2022	16:49:09	770	€ 12.050
20/06/2022	16:50:05	854	€ 12.056
20/06/2022	16:50:11	1,107	€ 12.056
20/06/2022	16:50:15	701	€ 12.050
20/06/2022	16:51:15	1,632	€ 12.052
20/06/2022	16:51:36	879	€ 12.052
20/06/2022	16:53:16	750	€ 12.058
20/06/2022	16:53:16	417	€ 12.058
20/06/2022	16:53:43	684	€ 12.058
20/06/2022	16:54:19	474	€ 12.052
20/06/2022	16:54:19	292	€ 12.052
20/06/2022	16:54:19	438	€ 12.052
20/06/2022	16:55:31	600	€ 12.060
20/06/2022	16:55:33	1,143	€ 12.064
20/06/2022	16:55:33	167	€ 12.064
20/06/2022	16:55:36	123	€ 12.062
20/06/2022	16:55:37	32	€ 12.060
20/06/2022	16:55:50	345	€ 12.064
20/06/2022	16:56:51	100	€ 12.068
20/06/2022	16:56:51	510	€ 12.068
20/06/2022	16:56:51	750	€ 12.068
20/06/2022	16:56:51	349	€ 12.068
20/06/2022	16:56:51	292	€ 12.068
20/06/2022	16:56:51	409	€ 12.068
20/06/2022	16:56:55	2,095	€ 12.064
20/06/2022	16:57:56	3,386	€ 12.064
20/06/2022	16:58:21	647	€ 12.060
20/06/2022	16:58:21	17	€ 12.060
20/06/2022	16:59:24	14	€ 12.060
20/06/2022	16:59:24	2,880	€ 12.060
20/06/2022	17:00:37	1,488	€ 12.060
20/06/2022	17:02:26	38	€ 12.084
20/06/2022	17:02:26	1,158	€ 12.084
20/06/2022	17:02:26	199	€ 12.084
20/06/2022	17:02:33	776	€ 12.084
20/06/2022	17:03:00	1,900	€ 12.082
20/06/2022	17:03:00	1,451	€ 12.082
20/06/2022	17:03:58	720	€ 12.084
20/06/2022	17:04:02	3,250	€ 12.080
20/06/2022	17:05:16	115	€ 12.082
20/06/2022	17:05:18	630	€ 12.082
20/06/2022	17:05:18	461	€ 12.082
20/06/2022	17:05:18	1,037	€ 12.082

20/06/2022	17:05:52	65	€ 12.070
20/06/2022	17:05:52	533	€ 12.070
20/06/2022	17:06:27	584	€ 12.072
20/06/2022	17:06:51	209	€ 12.076
20/06/2022	17:06:51	499	€ 12.076
20/06/2022	17:07:12	676	€ 12.074
20/06/2022	17:07:12	1,811	€ 12.074
20/06/2022	17:08:18	250	€ 12.086
20/06/2022	17:08:18	140	€ 12.086
20/06/2022	17:08:18	107	€ 12.086
20/06/2022	17:08:18	556	€ 12.086
20/06/2022	17:09:04	288	€ 12.084
20/06/2022	17:09:04	148	€ 12.084
20/06/2022	17:09:14	510	€ 12.084
20/06/2022	17:10:09	354	€ 12.098
20/06/2022	17:10:19	600	€ 12.102
20/06/2022	17:10:19	750	€ 12.102
20/06/2022	17:10:19	417	€ 12.102
20/06/2022	17:10:19	128	€ 12.102
20/06/2022	17:10:20	750	€ 12.102
20/06/2022	17:10:20	417	€ 12.102
20/06/2022	17:10:25	2,501	€ 12.098
20/06/2022	17:10:55	780	€ 12.096
20/06/2022	17:11:22	1,907	€ 12.086
20/06/2022	17:11:55	1,588	€ 12.082
20/06/2022	17:12:54	700	€ 12.080
20/06/2022	17:12:54	366	€ 12.080
20/06/2022	17:13:30	238	€ 12.076
20/06/2022	17:13:46	2,322	€ 12.076
20/06/2022	17:14:27	338	€ 12.082
20/06/2022	17:14:47	81	€ 12.084
20/06/2022	17:14:47	417	€ 12.084
20/06/2022	17:14:47	773	€ 12.084
20/06/2022	17:15:02	1,248	€ 12.082
20/06/2022	17:15:06	750	€ 12.082
20/06/2022	17:15:59	24	€ 12.088
20/06/2022	17:16:10	1,146	€ 12.096
20/06/2022	17:16:20	63	€ 12.092
20/06/2022	17:16:20	417	€ 12.092
20/06/2022	17:16:23	9	€ 12.092
20/06/2022	17:16:23	25	€ 12.092
20/06/2022	17:16:26	4	€ 12.092
20/06/2022	17:16:29	1,717	€ 12.092
20/06/2022	17:16:59	292	€ 12.096
20/06/2022	17:16:59	417	€ 12.096
20/06/2022	17:17:11	1,225	€ 12.096

20/06/2022	17:17:11	750	€ 12.096
20/06/2022	17:17:13	1,526	€ 12.092
20/06/2022	17:17:56	246	€ 12.088
20/06/2022	17:18:12	1,134	€ 12.092
20/06/2022	17:18:21	1,589	€ 12.090
20/06/2022	17:18:29	752	€ 12.088
20/06/2022	17:18:53	1,192	€ 12.082
20/06/2022	17:20:04	312	€ 12.084
20/06/2022	17:20:04	834	€ 12.084
20/06/2022	17:20:04	750	€ 12.084
20/06/2022	17:20:35	930	€ 12.088
20/06/2022	17:20:35	750	€ 12.088
20/06/2022	17:20:57	1,385	€ 12.084
20/06/2022	17:20:59	1,031	€ 12.082
20/06/2022	17:20:59	206	€ 12.082
20/06/2022	17:22:17	1,144	€ 12.090
20/06/2022	17:22:34	703	€ 12.088
20/06/2022	17:22:39	9	€ 12.086
20/06/2022	17:22:39	5	€ 12.086
20/06/2022	17:22:39	68	€ 12.086
20/06/2022	17:22:39	31	€ 12.086
20/06/2022	17:22:49	10	€ 12.086
20/06/2022	17:22:52	5	€ 12.086
20/06/2022	17:22:54	289	€ 12.086
20/06/2022	17:22:57	1,125	€ 12.086
20/06/2022	17:23:02	95	€ 12.086
20/06/2022	17:23:15	3,273	€ 12.086
20/06/2022	17:23:15	675	€ 12.086
20/06/2022	17:23:15	575	€ 12.086
20/06/2022	17:23:48	206	€ 12.080
20/06/2022	17:23:48	445	€ 12.080
20/06/2022	17:23:48	317	€ 12.080
20/06/2022	17:23:48	158	€ 12.080
20/06/2022	17:24:51	2,696	€ 12.080
20/06/2022	17:25:29	750	€ 12.078
20/06/2022	17:25:55	269	€ 12.076
20/06/2022	17:25:55	692	€ 12.076
20/06/2022	17:26:15	436	€ 12.076
20/06/2022	17:26:24	120	€ 12.078
20/06/2022	17:26:26	35	€ 12.080
20/06/2022	17:26:27	750	€ 12.082
20/06/2022	17:26:27	439	€ 12.082
20/06/2022	17:26:30	134	€ 12.082
20/06/2022	17:26:40	7	€ 12.082
20/06/2022	17:26:45	750	€ 12.082
20/06/2022	17:26:45	510	€ 12.082

20/06/2022	17:26:48	3,035	€ 12.080
20/06/2022	17:27:36	687	€ 12.084
20/06/2022	17:27:53	352	€ 12.086
20/06/2022	17:27:53	369	€ 12.086
20/06/2022	17:28:01	381	€ 12.086
20/06/2022	17:28:01	536	€ 12.086
20/06/2022	17:28:01	110	€ 12.086
20/06/2022	17:28:04	980	€ 12.084
20/06/2022	17:28:04	2,317	€ 12.084
20/06/2022	17:28:21	1,856	€ 12.082
20/06/2022	17:29:00	800	€ 12.080
20/06/2022	17:29:00	28	€ 12.080
20/06/2022	17:29:22	1,005	€ 12.080
20/06/2022	17:29:36	134	€ 12.078
20/06/2022	17:29:40	750	€ 12.080
20/06/2022	17:29:42	736	€ 12.080
20/06/2022	17:29:55	625	€ 12.080
21/06/2022	09:48:33	807	€ 12.158
21/06/2022	14:37:10	750	€ 12.062
21/06/2022	12:41:11	1,162	12
21/06/2022	08:08:53	168	€ 12.096
21/06/2022	08:33:09	737	€ 12.104
21/06/2022	09:53:33	186	€ 12.156
21/06/2022	08:56:49	319	€ 12.088
21/06/2022	13:48:52	1,632	€ 12.042
21/06/2022	08:35:19	710	€ 12.082
21/06/2022	07:48:27	681	€ 12.106
21/06/2022	07:53:13	946	€ 12.074
21/06/2022	08:33:09	28	€ 12.104
21/06/2022	13:38:49	200	€ 12.068
21/06/2022	09:35:08	479	€ 12.114
21/06/2022	09:02:14	1,357	€ 12.098
21/06/2022	09:27:55	843	€ 12.108
21/06/2022	15:19:04	772	€ 12.052
21/06/2022	08:26:24	436	€ 12.096
21/06/2022	14:42:31	834	€ 12.108
21/06/2022	08:15:43	2,360	€ 12.090
21/06/2022	09:36:03	1,243	€ 12.112
21/06/2022	13:21:34	763	€ 12.074
21/06/2022	07:38:05	1,900	€ 12.156
21/06/2022	09:36:18	1,267	€ 12.112
21/06/2022	08:47:17	113	€ 12.066
21/06/2022	13:19:21	1,015	€ 12.066
21/06/2022	07:50:53	750	€ 12.100
21/06/2022	13:36:18	845	€ 12.054
21/06/2022	10:14:07	856	€ 12.182

21/06/2022	12:43:14	373	€ 12.092
21/06/2022	14:27:46	2,713	€ 12.022
21/06/2022	13:16:11	1,665	€ 12.078
21/06/2022	09:08:11	741	€ 12.086
21/06/2022	12:55:01	2,348	€ 12.066
21/06/2022	07:33:21	628	€ 12.132
21/06/2022	10:24:46	646	€ 12.198
21/06/2022	09:59:23	575	€ 12.170
21/06/2022	09:48:33	492	€ 12.156
21/06/2022	15:17:37	731	€ 12.046
21/06/2022	10:47:07	2,303	€ 12.218
21/06/2022	15:22:44	144	€ 12.058
21/06/2022	11:55:46	994	€ 12.150
21/06/2022	13:38:49	600	€ 12.068
21/06/2022	08:18:57	263	€ 12.096
21/06/2022	14:42:39	672	€ 12.104
21/06/2022	10:00:43	1,250	€ 12.180
21/06/2022	14:00:05	936	€ 12.050
21/06/2022	12:34:05	1,929	€ 12.144
21/06/2022	11:57:23	25	€ 12.156
21/06/2022	07:38:22	320	€ 12.142
21/06/2022	12:21:40	2,447	€ 12.144
21/06/2022	14:28:39	186	€ 12.014
21/06/2022	14:31:05	1,335	€ 12.046
21/06/2022	13:45:06	2,099	€ 12.074
21/06/2022	15:28:17	82	€ 12.048
21/06/2022	07:33:57	627	€ 12.128
21/06/2022	15:10:06	1,965	€ 12.058
21/06/2022	10:53:48	1,174	€ 12.204
21/06/2022	09:23:26	1,187	€ 12.108
21/06/2022	14:31:11	995	€ 12.042
21/06/2022	15:28:48	823	€ 12.046
21/06/2022	13:54:00	400	€ 12.054
21/06/2022	09:50:01	1,056	€ 12.140
21/06/2022	14:42:39	1,144	€ 12.104
21/06/2022	07:43:27	702	€ 12.118
21/06/2022	14:38:19	815	€ 12.066
21/06/2022	11:57:23	718	€ 12.156
21/06/2022	08:15:03	353	€ 12.092
21/06/2022	14:35:06	639	€ 12.044
21/06/2022	14:03:07	535	€ 12.080
21/06/2022	09:48:33	750	€ 12.156
21/06/2022	15:23:03	1,198	€ 12.056
21/06/2022	14:46:35	279	€ 12.086
21/06/2022	14:12:14	326	€ 12.064
21/06/2022	08:37:43	744	€ 12.066

21/06/2022	13:36:08	117	€ 12.054
21/06/2022	15:06:11	2,393	€ 12.074
21/06/2022	07:43:17	275	€ 12.120
21/06/2022	11:49:15	1,156	€ 12.178
21/06/2022	11:01:50	330	€ 12.200
21/06/2022	10:42:03	200	€ 12.216
21/06/2022	15:29:24	1,460	€ 12.050
21/06/2022	11:30:36	855	€ 12.188
21/06/2022	09:48:33	661	€ 12.158
21/06/2022	13:16:11	1,448	€ 12.078
21/06/2022	14:46:35	1,331	€ 12.086
21/06/2022	14:14:04	509	€ 12.072
21/06/2022	12:16:52	855	€ 12.158
21/06/2022	15:26:29	200	€ 12.058
21/06/2022	08:06:45	204	€ 12.090
21/06/2022	14:03:52	2,339	€ 12.078
21/06/2022	07:41:57	1,447	€ 12.126
21/06/2022	09:21:41	955	€ 12.110
21/06/2022	08:06:36	56	€ 12.090
21/06/2022	14:22:53	494	€ 12.048
21/06/2022	14:28:09	1,571	€ 12.012
21/06/2022	11:47:22	1,315	€ 12.190
21/06/2022	10:46:46	11	€ 12.218
21/06/2022	14:42:46	945	€ 12.092
21/06/2022	11:51:46	1,769	€ 12.164
21/06/2022	13:36:33	1,426	€ 12.050
21/06/2022	12:57:16	500	€ 12.060
21/06/2022	13:07:30	500	€ 12.082
21/06/2022	09:20:57	133	€ 12.108
21/06/2022	12:20:20	1	€ 12.146
21/06/2022	11:16:28	860	€ 12.186
21/06/2022	11:26:40	282	€ 12.182
21/06/2022	08:40:38	1,207	€ 12.052
21/06/2022	11:26:30	385	€ 12.182
21/06/2022	08:31:25	852	€ 12.104
21/06/2022	14:50:14	502	€ 12.086
21/06/2022	08:01:35	1,084	€ 12.080
21/06/2022	13:00:20	67	€ 12.052
21/06/2022	11:26:29	200	€ 12.182
21/06/2022	08:08:27	2,082	€ 12.110
21/06/2022	14:29:00	1	€ 12.020
21/06/2022	14:07:07	6	€ 12.062
21/06/2022	11:35:29	1,045	€ 12.204
21/06/2022	13:37:57	1,012	€ 12.058
21/06/2022	13:56:05	135	€ 12.080
21/06/2022	14:03:52	750	€ 12.080

21/06/2022	09:48:33	750	€ 12.158
21/06/2022	09:53:33	202	€ 12.156
21/06/2022	14:58:13	695	€ 12.080
21/06/2022	14:10:00	1,368	€ 12.050
21/06/2022	15:16:47	1,386	€ 12.058
21/06/2022	09:48:50	883	€ 12.156
21/06/2022	13:31:09	2,108	€ 12.068
21/06/2022	14:55:46	1,025	€ 12.086
21/06/2022	10:12:28	1,124	€ 12.168
21/06/2022	15:26:10	1,600	€ 12.058
21/06/2022	10:00:34	80	€ 12.180
21/06/2022	14:25:26	750	€ 12.054
21/06/2022	14:05:42	1,134	€ 12.082
21/06/2022	09:38:51	923	€ 12.106
21/06/2022	08:23:04	20	€ 12.074
21/06/2022	14:21:32	294	€ 12.050
21/06/2022	13:50:49	2,398	€ 12.056
21/06/2022	07:40:50	773	€ 12.120
21/06/2022	14:03:52	651	€ 12.078
21/06/2022	12:06:02	11	€ 12.142
21/06/2022	09:11:39	19	€ 12.084
21/06/2022	14:25:52	904	€ 12.036
21/06/2022	13:54:34	200	€ 12.056
21/06/2022	09:04:33	269	€ 12.102
21/06/2022	09:43:31	1,121	€ 12.114
21/06/2022	07:38:03	500	€ 12.156
21/06/2022	13:27:44	9	€ 12.058
21/06/2022	15:11:16	719	€ 12.070
21/06/2022	07:38:03	346	€ 12.160
21/06/2022	13:30:13	1,052	€ 12.070
21/06/2022	09:48:33	1,072	€ 12.158
21/06/2022	12:43:51	1,055	€ 12.078
21/06/2022	14:25:46	434	€ 12.042
21/06/2022	08:38:19	1,077	€ 12.056
21/06/2022	15:05:02	1,528	€ 12.078
21/06/2022	12:10:38	636	€ 12.140
21/06/2022	14:42:39	15	€ 12.104
21/06/2022	07:38:03	417	€ 12.160
21/06/2022	12:31:33	1,437	€ 12.138
21/06/2022	09:45:44	162	€ 12.128
21/06/2022	10:02:21	694	€ 12.170
21/06/2022	08:18:57	417	€ 12.096
21/06/2022	14:42:19	417	€ 12.104
21/06/2022	07:40:50	67	€ 12.120
21/06/2022	09:16:22	1,504	€ 12.110
21/06/2022	10:15:22	1,000	€ 12.200

21/06/2022	10:24:18	765	€ 12.200
21/06/2022	15:28:17	100	€ 12.048
21/06/2022	13:53:08	647	€ 12.050
21/06/2022	15:21:06	770	€ 12.068
21/06/2022	14:08:50	1,032	€ 12.046
21/06/2022	13:53:08	977	€ 12.050
21/06/2022	15:09:16	107	€ 12.052
21/06/2022	14:47:15	756	€ 12.086
21/06/2022	15:28:31	616	€ 12.048
21/06/2022	12:10:38	1,608	€ 12.140
21/06/2022	14:15:06	782	€ 12.056
21/06/2022	11:26:51	1,367	€ 12.180
21/06/2022	13:38:49	200	€ 12.068
21/06/2022	12:26:10	1,428	€ 12.146
21/06/2022	12:59:00	2,335	€ 12.060
21/06/2022	08:57:12	686	€ 12.078
21/06/2022	15:15:37	989	€ 12.050
21/06/2022	07:41:26	696	€ 12.124
21/06/2022	14:03:07	417	€ 12.078
21/06/2022	07:39:48	806	€ 12.116
21/06/2022	14:11:12	1,180	€ 12.062
21/06/2022	13:36:08	632	€ 12.054
21/06/2022	13:55:40	400	€ 12.068
21/06/2022	12:14:43	1,116	€ 12.150
21/06/2022	15:12:48	223	€ 12.048
21/06/2022	09:22:23	1,228	€ 12.106
21/06/2022	13:33:18	417	€ 12.062
21/06/2022	07:37:40	18	€ 12.156
21/06/2022	14:16:32	876	€ 12.024
21/06/2022	14:41:42	796	€ 12.086
21/06/2022	14:01:04	972	€ 12.048
21/06/2022	12:57:16	455	€ 12.060
21/06/2022	11:00:48	860	€ 12.200
21/06/2022	14:34:22	1,788	€ 12.050
21/06/2022	08:36:23	912	€ 12.074
21/06/2022	14:37:18	1,040	€ 12.058
21/06/2022	14:20:07	10	€ 12.038
21/06/2022	15:25:19	1,125	€ 12.060
21/06/2022	10:29:43	750	€ 12.210
21/06/2022	10:20:20	469	€ 12.184
21/06/2022	14:41:42	469	€ 12.086
21/06/2022	15:21:51	1,426	€ 12.066
21/06/2022	13:33:52	1,628	€ 12.064
21/06/2022	12:08:22	920	€ 12.152
21/06/2022	15:18:01	1,076	€ 12.050
21/06/2022	13:41:24	1,116	€ 12.050

21/06/2022	08:30:00	9	€ 12.108
21/06/2022	08:40:41	856	€ 12.048
21/06/2022	12:29:58	1,373	€ 12.142
21/06/2022	15:26:29	179	€ 12.058
21/06/2022	07:49:44	1,107	€ 12.090
21/06/2022	15:27:13	2,619	€ 12.056
21/06/2022	15:28:22	146	€ 12.048
21/06/2022	12:38:46	500	€ 12.112
21/06/2022	14:56:36	1,453	€ 12.076
21/06/2022	12:23:27	754	€ 12.134
21/06/2022	14:12:14	1,623	€ 12.064
21/06/2022	08:32:19	996	€ 12.104
21/06/2022	13:18:12	30	€ 12.058
21/06/2022	14:30:30	477	€ 12.048
21/06/2022	14:44:10	1,730	€ 12.080
21/06/2022	07:54:24	1,420	€ 12.084
21/06/2022	13:47:49	1,647	€ 12.056
21/06/2022	14:25:30	540	€ 12.050
21/06/2022	09:48:50	1,566	€ 12.152
21/06/2022	13:55:40	122	€ 12.068
21/06/2022	13:18:12	2,114	€ 12.058
21/06/2022	10:15:23	885	€ 12.200
21/06/2022	11:46:10	8	€ 12.190
21/06/2022	07:30:59	534	€ 12.120
21/06/2022	13:56:05	550	€ 12.080
21/06/2022	13:45:06	600	€ 12.074
21/06/2022	13:33:52	138	€ 12.064
21/06/2022	13:40:38	300	€ 12.054
21/06/2022	15:26:10	37	€ 12.058
21/06/2022	12:40:37	1,654	€ 12.094
21/06/2022	15:18:32	1,142	€ 12.048
21/06/2022	07:33:57	1,469	€ 12.128
21/06/2022	10:30:40	276	€ 12.206
21/06/2022	08:24:57	699	€ 12.088
21/06/2022	09:32:09	82	€ 12.102
21/06/2022	07:39:24	1,312	€ 12.138
21/06/2022	13:45:06	750	€ 12.074
21/06/2022	10:15:30	250	€ 12.200
21/06/2022	14:37:18	1,040	€ 12.058
21/06/2022	09:26:54	1,470	€ 12.102
21/06/2022	10:24:21	813	€ 12.200
21/06/2022	07:38:05	769	€ 12.156
21/06/2022	12:45:25	1,123	€ 12.084
21/06/2022	11:04:35	908	€ 12.206
21/06/2022	15:22:44	577	€ 12.058
21/06/2022	13:46:59	1,760	€ 12.052

21/06/2022	13:50:46	296	€ 12.060
21/06/2022	14:42:40	1,942	€ 12.100
21/06/2022	14:00:00	1,457	€ 12.054
21/06/2022	08:00:17	1,108	€ 12.080
21/06/2022	14:53:26	999	€ 12.086
21/06/2022	13:16:23	796	€ 12.074
21/06/2022	15:15:01	2,022	€ 12.050
21/06/2022	09:32:14	1,787	€ 12.102
21/06/2022	13:01:55	5	€ 12.070
21/06/2022	08:04:02	1,307	€ 12.076
21/06/2022	07:30:52	774	€ 12.122
21/06/2022	15:25:20	1,072	€ 12.058
21/06/2022	08:22:57	272	€ 12.074
21/06/2022	15:26:29	800	€ 12.058
21/06/2022	15:26:09	200	€ 12.058
21/06/2022	13:57:55	949	€ 12.068
21/06/2022	07:28:59	827	€ 12.114
21/06/2022	07:51:05	857	€ 12.096
21/06/2022	10:15:22	5,500	€ 12.200
21/06/2022	07:51:05	364	€ 12.096
21/06/2022	10:20:55	244	€ 12.182
21/06/2022	09:21:40	7	€ 12.110
21/06/2022	13:54:52	916	€ 12.054
21/06/2022	11:17:25	855	€ 12.192
21/06/2022	09:16:45	200	€ 12.102
21/06/2022	13:41:13	1,151	€ 12.054
21/06/2022	13:56:17	729	€ 12.074
21/06/2022	10:30:52	1,454	€ 12.204
21/06/2022	13:07:58	721	€ 12.084
21/06/2022	14:14:26	1,017	€ 12.070
21/06/2022	15:08:22	760	€ 12.050
21/06/2022	13:50:46	317	€ 12.060
21/06/2022	13:59:59	750	€ 12.058
21/06/2022	10:26:51	1,437	€ 12.194
21/06/2022	10:36:52	1,799	€ 12.194
21/06/2022	12:47:09	1,390	€ 12.074
21/06/2022	13:54:39	480	€ 12.056
21/06/2022	08:58:26	736	€ 12.080
21/06/2022	14:40:40	1,503	€ 12.068
21/06/2022	08:42:37	1,515	€ 12.066
21/06/2022	14:30:30	361	€ 12.048
21/06/2022	15:25:13	645	€ 12.062
21/06/2022	13:27:44	365	€ 12.058
21/06/2022	08:57:12	699	€ 12.078
21/06/2022	12:34:05	294	€ 12.144
21/06/2022	09:43:31	1,069	€ 12.114

21/06/2022	08:12:54	513	€ 12.100
21/06/2022	07:43:16	558	€ 12.120
21/06/2022	13:14:05	806	€ 12.070
21/06/2022	10:09:16	684	€ 12.174
21/06/2022	13:39:23	794	€ 12.066
21/06/2022	14:49:49	943	€ 12.086
21/06/2022	13:07:30	265	€ 12.082
21/06/2022	08:54:54	1,239	€ 12.070
21/06/2022	14:41:12	417	€ 12.084
21/06/2022	08:22:04	1,842	€ 12.086
21/06/2022	13:57:39	1,238	€ 12.066
21/06/2022	15:23:24	915	€ 12.052
21/06/2022	14:06:37	2	€ 12.074
21/06/2022	07:43:29	1,786	€ 12.112
21/06/2022	08:00:44	429	€ 12.080
21/06/2022	14:29:10	1,452	€ 12.016
21/06/2022	14:41:17	525	€ 12.080
21/06/2022	14:42:19	1,691	€ 12.104
21/06/2022	14:27:06	34	€ 12.028
21/06/2022	07:36:20	2,682	€ 12.140
21/06/2022	07:33:43	417	€ 12.138
21/06/2022	08:15:03	423	€ 12.094
21/06/2022	08:47:17	600	€ 12.066
21/06/2022	10:28:25	762	€ 12.188
21/06/2022	08:54:37	1,299	€ 12.072
21/06/2022	10:29:50	550	€ 12.212
21/06/2022	07:41:57	1,255	€ 12.126
21/06/2022	14:25:20	543	€ 12.052
21/06/2022	07:55:50	938	€ 12.090
21/06/2022	13:31:43	877	€ 12.058
21/06/2022	08:00:44	1,375	€ 12.080
21/06/2022	07:38:03	300	€ 12.160
21/06/2022	15:08:06	1,161	€ 12.062
21/06/2022	09:00:43	621	€ 12.096
21/06/2022	12:35:04	511	€ 12.130
21/06/2022	09:47:19	816	€ 12.144
21/06/2022	13:24:46	2,142	€ 12.076
21/06/2022	11:54:29	858	€ 12.142
21/06/2022	14:29:46	1,261	€ 12.024
21/06/2022	13:52:31	11	€ 12.052
21/06/2022	13:56:57	909	€ 12.076
21/06/2022	11:09:37	764	€ 12.182
21/06/2022	08:27:27	5	€ 12.102
21/06/2022	13:58:48	771	€ 12.060
21/06/2022	14:11:17	1,049	€ 12.058
21/06/2022	14:16:00	927	€ 12.034

21/06/2022	09:40:38	714	€ 12.114
21/06/2022	09:01:06	798	€ 12.094
21/06/2022	14:00:42	818	€ 12.044
21/06/2022	12:59:49	1,504	€ 12.052
21/06/2022	14:06:37	38	€ 12.074
21/06/2022	12:20:25	1	€ 12.146
21/06/2022	09:03:50	540	€ 12.102
21/06/2022	09:48:33	417	€ 12.158
21/06/2022	08:26:24	752	€ 12.096
21/06/2022	09:04:34	461	€ 12.102
21/06/2022	13:53:37	1,160	€ 12.048
21/06/2022	14:08:15	951	€ 12.054
21/06/2022	14:40:40	600	€ 12.066
21/06/2022	10:15:30	470	€ 12.200
21/06/2022	09:55:42	1,209	€ 12.170
21/06/2022	15:03:36	941	€ 12.086
21/06/2022	09:10:17	691	€ 12.088
21/06/2022	14:42:04	285	€ 12.090
21/06/2022	13:00:20	150	€ 12.052
21/06/2022	14:26:07	2,995	€ 12.034
21/06/2022	12:06:02	1,155	€ 12.142
21/06/2022	14:14:57	2	€ 12.060
21/06/2022	15:03:36	1	€ 12.086
21/06/2022	11:19:45	786	€ 12.188
21/06/2022	13:29:48	750	€ 12.062
21/06/2022	12:43:18	862	€ 12.088
21/06/2022	10:24:18	95	€ 12.200
21/06/2022	14:21:32	411	€ 12.050
21/06/2022	12:15:51	56	€ 12.158
21/06/2022	13:06:58	750	€ 12.082
21/06/2022	13:43:01	5	€ 12.054
21/06/2022	11:50:22	715	€ 12.180
21/06/2022	14:08:06	462	€ 12.054
21/06/2022	12:35:14	87	€ 12.132
21/06/2022	12:24:40	757	€ 12.124
21/06/2022	14:59:59	1,601	€ 12.076
21/06/2022	13:50:56	1,031	€ 12.054
21/06/2022	15:12:06	1,358	€ 12.062
21/06/2022	11:26:29	200	€ 12.180
21/06/2022	13:11:17	1,465	€ 12.072
21/06/2022	10:29:50	417	€ 12.212
21/06/2022	10:17:22	824	€ 12.178
21/06/2022	07:58:38	924	€ 12.070
21/06/2022	13:48:27	780	€ 12.050
21/06/2022	10:29:43	1,309	€ 12.212
21/06/2022	12:20:57	48	€ 12.146

21/06/2022	07:33:21	300	€ 12.132
21/06/2022	14:14:26	998	€ 12.070
21/06/2022	12:30:58	1,057	€ 12.142
21/06/2022	09:48:50	750	€ 12.154
21/06/2022	10:28:25	107	€ 12.188
21/06/2022	13:52:05	1,188	€ 12.060
21/06/2022	13:10:32	1,412	€ 12.072
21/06/2022	13:38:49	1,394	€ 12.068
21/06/2022	07:50:50	2	€ 12.100
21/06/2022	07:46:02	946	€ 12.128
21/06/2022	11:26:40	417	€ 12.182
21/06/2022	12:01:46	707	€ 12.138
21/06/2022	09:12:09	3,187	€ 12.088
21/06/2022	08:19:37	825	€ 12.098
21/06/2022	11:26:30	762	€ 12.182
21/06/2022	08:26:58	1,123	€ 12.100
21/06/2022	13:48:09	825	€ 12.050
21/06/2022	10:43:03	723	€ 12.224
21/06/2022	15:19:42	30	€ 12.058
21/06/2022	12:08:22	750	€ 12.152
21/06/2022	14:11:06	254	€ 12.062
21/06/2022	08:44:37	573	€ 12.056
21/06/2022	14:41:12	1,119	€ 12.084
21/06/2022	14:07:55	724	€ 12.060
21/06/2022	09:45:44	417	€ 12.128
21/06/2022	14:03:29	685	€ 12.080
21/06/2022	14:18:08	2,729	€ 12.042
21/06/2022	11:23:20	476	€ 12.154
21/06/2022	13:15:41	116	€ 12.076
21/06/2022	08:06:25	688	€ 12.088
21/06/2022	08:51:30	400	€ 12.072
21/06/2022	12:22:58	2,119	€ 12.140
21/06/2022	07:35:28	715	€ 12.120
21/06/2022	15:28:22	95	€ 12.048
21/06/2022	12:47:52	427	€ 12.068
21/06/2022	07:54:24	503	€ 12.084
21/06/2022	11:07:48	1,204	€ 12.190
21/06/2022	14:45:12	1,007	€ 12.072
21/06/2022	10:37:33	5	€ 12.194
21/06/2022	08:05:05	941	€ 12.086
21/06/2022	15:05:35	992	€ 12.068
21/06/2022	08:03:24	689	€ 12.074
21/06/2022	15:28:27	361	€ 12.048
21/06/2022	12:59:00	8	€ 12.060
21/06/2022	13:31:05	750	€ 12.070
21/06/2022	08:48:09	1,541	€ 12.062

21/06/2022	07:33:43	299	€ 12.138
21/06/2022	14:40:40	703	€ 12.066
21/06/2022	10:40:51	50	€ 12.208
21/06/2022	15:03:57	962	€ 12.082
21/06/2022	10:56:30	760	€ 12.192
21/06/2022	11:23:20	7	€ 12.154
21/06/2022	15:26:09	412	€ 12.058
21/06/2022	13:10:01	1,357	€ 12.080
21/06/2022	11:45:03	92	€ 12.186
21/06/2022	15:22:06	719	€ 12.060
21/06/2022	10:25:20	109	€ 12.186
21/06/2022	09:48:33	750	€ 12.158
21/06/2022	08:48:03	717	€ 12.062
21/06/2022	14:09:18	528	€ 12.050
21/06/2022	11:54:12	275	€ 12.144
21/06/2022	13:34:32	753	€ 12.038
21/06/2022	10:21:56	1,625	€ 12.180
21/06/2022	12:38:46	474	€ 12.112
21/06/2022	13:42:32	325	€ 12.052
21/06/2022	13:02:29	1,888	€ 12.070
21/06/2022	13:40:38	417	€ 12.054
21/06/2022	14:19:14	750	€ 12.048
21/06/2022	11:11:04	1,176	€ 12.180
21/06/2022	07:30:05	756	€ 12.120
21/06/2022	07:57:22	1,118	€ 12.086
21/06/2022	10:00:43	1,499	€ 12.180
21/06/2022	14:43:06	567	€ 12.098
21/06/2022	08:18:57	468	€ 12.096
21/06/2022	13:55:30	157	€ 12.066
21/06/2022	13:33:52	750	€ 12.064
21/06/2022	10:44:24	750	€ 12.230
21/06/2022	13:08:25	972	€ 12.074
21/06/2022	07:49:44	302	€ 12.090
21/06/2022	09:01:06	807	€ 12.094
21/06/2022	08:11:13	240	€ 12.092
21/06/2022	14:14:04	250	€ 12.072
21/06/2022	09:32:50	338	€ 12.102
21/06/2022	08:33:06	474	€ 12.104
21/06/2022	10:29:30	117	€ 12.214
21/06/2022	07:39:45	868	€ 12.116
21/06/2022	15:20:05	1,171	€ 12.056
21/06/2022	08:54:12	553	€ 12.072
21/06/2022	13:55:22	199	€ 12.064
21/06/2022	08:49:54	750	€ 12.072
21/06/2022	10:30:36	54	€ 12.208
21/06/2022	07:40:26	300	€ 12.118

21/06/2022	15:28:27	2,637	€ 12.046
21/06/2022	09:20:57	750	€ 12.108
21/06/2022	11:30:43	1,487	€ 12.180
21/06/2022	10:50:31	3,019	€ 12.224
21/06/2022	15:06:51	770	€ 12.054
21/06/2022	13:07:30	731	€ 12.082
21/06/2022	07:32:13	1,700	€ 12.110
21/06/2022	07:35:13	811	€ 12.126
21/06/2022	15:09:16	582	€ 12.052
21/06/2022	15:17:06	124	€ 12.052
21/06/2022	15:21:15	942	€ 12.068
21/06/2022	14:22:09	1,713	€ 12.048
21/06/2022	13:50:49	912	€ 12.056
21/06/2022	15:07:47	190	€ 12.064
21/06/2022	09:15:07	1,662	€ 12.100
21/06/2022	10:30:40	785	€ 12.206
21/06/2022	10:36:59	696	€ 12.192
21/06/2022	14:56:46	901	€ 12.076
21/06/2022	11:45:03	1,728	€ 12.186
21/06/2022	09:55:28	981	€ 12.172
21/06/2022	15:17:06	624	€ 12.052
21/06/2022	10:30:40	2,267	€ 12.204
21/06/2022	14:56:12	918	€ 12.082
21/06/2022	12:04:48	70	€ 12.146
21/06/2022	13:57:17	873	€ 12.074
21/06/2022	08:45:34	740	€ 12.046
21/06/2022	14:17:34	692	€ 12.052
21/06/2022	13:52:31	858	€ 12.052
21/06/2022	13:52:26	1,215	€ 12.054
21/06/2022	08:10:48	1,000	€ 12.092
21/06/2022	08:49:54	394	€ 12.072
21/06/2022	14:43:06	100	€ 12.098
21/06/2022	14:06:37	415	€ 12.074
21/06/2022	14:25:46	257	€ 12.042
21/06/2022	14:53:16	17	€ 12.086
21/06/2022	14:41:17	1,186	€ 12.080
21/06/2022	14:57:13	1,193	€ 12.074
21/06/2022	10:15:36	750	€ 12.196
21/06/2022	15:27:04	1,094	€ 12.058
21/06/2022	08:08:27	1,091	€ 12.110
21/06/2022	07:51:18	877	€ 12.078
21/06/2022	10:46:15	293	€ 12.220
21/06/2022	14:41:12	600	€ 12.084
21/06/2022	07:48:46	810	€ 12.088
21/06/2022	09:48:50	276	€ 12.154
21/06/2022	15:09:28	47	€ 12.054

21/06/2022	11:26:51	1,478	€ 12.180
21/06/2022	14:53:11	526	€ 12.086
21/06/2022	11:06:39	1,021	€ 12.188
21/06/2022	11:26:29	316	€ 12.182
21/06/2022	08:56:49	24	€ 12.088
21/06/2022	15:11:27	1,609	€ 12.068
21/06/2022	10:15:36	2,872	€ 12.198
21/06/2022	09:25:38	921	€ 12.106
21/06/2022	14:27:06	83	€ 12.028
21/06/2022	09:36:02	750	€ 12.114
21/06/2022	11:12:51	1,150	€ 12.190
21/06/2022	07:56:59	859	€ 12.090
21/06/2022	10:03:35	798	€ 12.170
21/06/2022	12:21:40	730	€ 12.144
21/06/2022	13:45:24	877	€ 12.062
21/06/2022	15:12:48	635	€ 12.048
21/06/2022	13:43:34	750	€ 12.062
21/06/2022	09:36:18	168	€ 12.112
21/06/2022	10:29:30	750	€ 12.214
21/06/2022	14:35:05	25	€ 12.044
21/06/2022	12:54:43	750	€ 12.068
21/06/2022	09:51:26	1,085	€ 12.148
21/06/2022	15:28:31	4	€ 12.048
21/06/2022	09:00:43	588	€ 12.096
21/06/2022	14:24:13	750	€ 12.048
21/06/2022	12:38:53	1,844	€ 12.108
21/06/2022	08:34:23	1,682	€ 12.084
21/06/2022	13:59:59	417	€ 12.058
21/06/2022	12:27:32	11	€ 12.134
21/06/2022	12:12:50	976	€ 12.134
21/06/2022	14:05:59	1,552	€ 12.084
21/06/2022	12:34:49	492	€ 12.130
21/06/2022	13:35:14	1,787	€ 12.038
21/06/2022	14:42:19	743	€ 12.104
21/06/2022	13:38:49	398	€ 12.068
21/06/2022	11:01:50	714	€ 12.200
21/06/2022	10:06:30	1,166	€ 12.170
21/06/2022	12:12:28	1,310	€ 12.140
21/06/2022	15:06:45	1,552	€ 12.062
21/06/2022	13:47:44	617	€ 12.062
21/06/2022	10:29:46	2	€ 12.210
21/06/2022	14:06:37	672	€ 12.074
21/06/2022	12:29:45	5	€ 12.142
21/06/2022	15:18:47	840	€ 12.050
21/06/2022	08:03:06	980	€ 12.074
21/06/2022	10:29:43	417	€ 12.210

21/06/2022	10:44:19	750	€ 12.236
21/06/2022	15:28:46	1,091	€ 12.050
21/06/2022	09:40:18	2,072	€ 12.114
21/06/2022	07:55:49	557	€ 12.090
21/06/2022	09:39:04	1,012	€ 12.104
21/06/2022	11:26:40	412	€ 12.182
21/06/2022	13:04:26	1,820	€ 12.062
21/06/2022	15:03:28	32	€ 12.086
21/06/2022	12:15:51	1,280	€ 12.158
21/06/2022	13:27:44	369	€ 12.058
21/06/2022	13:33:57	295	€ 12.054
21/06/2022	14:41:42	600	€ 12.086
21/06/2022	09:33:54	5	€ 12.102
21/06/2022	08:20:02	1,088	€ 12.098
21/06/2022	08:03:24	285	€ 12.074
21/06/2022	15:14:00	2,625	€ 12.044
21/06/2022	13:55:22	200	€ 12.064
21/06/2022	08:56:49	417	€ 12.088
21/06/2022	07:55:50	8	€ 12.090
21/06/2022	15:24:18	551	€ 12.048
21/06/2022	15:29:39	818	€ 12.050
21/06/2022	07:45:17	1,871	€ 12.124
21/06/2022	08:41:26	705	€ 12.054
21/06/2022	08:57:12	168	€ 12.078
21/06/2022	09:09:03	860	€ 12.084
21/06/2022	13:45:50	788	€ 12.054
21/06/2022	07:32:13	6	€ 12.110
21/06/2022	08:23:09	1,396	€ 12.076
21/06/2022	08:13:20	455	€ 12.100
21/06/2022	07:52:51	862	€ 12.084
21/06/2022	13:54:29	100	€ 12.056
21/06/2022	07:30:20	739	€ 12.120
21/06/2022	10:52:44	798	€ 12.206
21/06/2022	07:38:22	782	€ 12.142
21/06/2022	15:27:38	1,255	€ 12.052
21/06/2022	10:02:43	795	€ 12.170
21/06/2022	13:08:25	1,158	€ 12.074
21/06/2022	13:38:58	797	€ 12.064
21/06/2022	08:37:06	842	€ 12.072
21/06/2022	15:28:31	68	€ 12.046
21/06/2022	12:28:41	748	€ 12.138
21/06/2022	13:08:25	750	€ 12.074
21/06/2022	08:27:38	827	€ 12.102
21/06/2022	09:43:31	167	€ 12.114
21/06/2022	13:01:55	745	€ 12.070
21/06/2022	10:36:57	7	€ 12.192

21/06/2022	10:10:07	951	€ 12.174
21/06/2022	14:05:12	840	€ 12.090
21/06/2022	15:28:22	63	€ 12.048
21/06/2022	09:28:24	1,244	€ 12.114
21/06/2022	09:07:31	1,595	€ 12.096
21/06/2022	13:54:34	400	€ 12.056
21/06/2022	14:11:06	910	€ 12.062
21/06/2022	11:26:54	930	€ 12.172
21/06/2022	14:48:58	944	€ 12.088
21/06/2022	14:15:44	989	€ 12.042
21/06/2022	11:23:20	670	€ 12.154
21/06/2022	07:57:59	484	€ 12.074
21/06/2022	11:26:29	417	€ 12.182
21/06/2022	08:12:57	11	€ 12.100
21/06/2022	13:42:32	417	€ 12.052
21/06/2022	08:52:59	477	€ 12.066
21/06/2022	09:19:46	786	€ 12.102
21/06/2022	15:07:47	850	€ 12.064
21/06/2022	15:26:08	5	€ 12.060
21/06/2022	14:38:20	892	€ 12.066
21/06/2022	08:16:23	1,187	€ 12.086
21/06/2022	14:27:06	574	€ 12.028
21/06/2022	08:44:03	1,253	€ 12.074
21/06/2022	10:44:24	161	€ 12.230
21/06/2022	07:33:43	750	€ 12.138
21/06/2022	15:03:50	404	€ 12.082
21/06/2022	12:20:52	162	€ 12.146
21/06/2022	12:49:19	1,292	€ 12.066
21/06/2022	13:31:48	924	€ 12.056
21/06/2022	15:14:02	827	€ 12.042
21/06/2022	12:01:46	1,243	€ 12.138
21/06/2022	13:40:03	1,045	€ 12.064
21/06/2022	13:56:57	693	€ 12.076
21/06/2022	14:04:38	1,161	€ 12.082
21/06/2022	10:29:30	291	€ 12.214
21/06/2022	15:11:31	784	€ 12.066
21/06/2022	14:39:30	2,941	€ 12.064
21/06/2022	10:20:20	627	€ 12.184
21/06/2022	08:51:52	663	€ 12.060
21/06/2022	14:07:53	869	€ 12.064
21/06/2022	12:08:22	205	€ 12.152
21/06/2022	09:58:03	1,097	€ 12.170
21/06/2022	10:24:39	50	€ 12.198
21/06/2022	13:02:29	342	€ 12.070
21/06/2022	14:13:16	1,475	€ 12.068
21/06/2022	08:11:13	90	€ 12.092

21/06/2022	13:00:05	315	€ 12.048
21/06/2022	09:41:39	1,128	€ 12.108
21/06/2022	09:55:42	138	€ 12.170
21/06/2022	14:50:14	359	€ 12.086
21/06/2022	15:03:57	2,851	€ 12.082
21/06/2022	15:29:57	621	€ 12.052
21/06/2022	08:26:25	13	€ 12.096
21/06/2022	14:02:22	750	€ 12.056
21/06/2022	14:24:13	583	€ 12.048
21/06/2022	13:55:32	200	€ 12.066
21/06/2022	11:35:43	886	€ 12.196
21/06/2022	14:30:30	834	€ 12.048
21/06/2022	14:23:43	296	€ 12.044
21/06/2022	14:22:53	195	€ 12.048
21/06/2022	09:29:29	729	€ 12.106
21/06/2022	09:46:38	14	€ 12.142
21/06/2022	08:21:01	764	€ 12.088
21/06/2022	09:20:57	873	€ 12.108
21/06/2022	11:40:47	960	€ 12.196
21/06/2022	14:42:19	68	€ 12.104
21/06/2022	10:35:28	32	€ 12.202
21/06/2022	08:08:46	296	€ 12.100
21/06/2022	14:51:38	250	€ 12.076
21/06/2022	09:04:13	327	€ 12.102
21/06/2022	12:49:04	704	€ 12.068
21/06/2022	10:07:32	799	€ 12.172
21/06/2022	14:35:06	534	€ 12.044
21/06/2022	13:46:30	968	€ 12.058
21/06/2022	14:43:06	772	€ 12.098
21/06/2022	09:46:39	500	€ 12.142
21/06/2022	08:13:20	747	€ 12.100
21/06/2022	11:57:23	568	€ 12.156
21/06/2022	14:07:21	931	€ 12.062
21/06/2022	14:20:40	916	€ 12.036
21/06/2022	07:57:59	202	€ 12.074
21/06/2022	12:16:22	797	€ 12.164
21/06/2022	13:38:58	251	€ 12.064
21/06/2022	13:41:36	989	€ 12.040
21/06/2022	07:30:59	288	€ 12.120
21/06/2022	14:14:41	942	€ 12.064
21/06/2022	12:06:02	365	€ 12.142
21/06/2022	13:47:44	107	€ 12.062
21/06/2022	07:46:06	703	€ 12.122
21/06/2022	08:13:20	235	€ 12.100
21/06/2022	13:52:26	251	€ 12.054
21/06/2022	15:25:13	91	€ 12.062

21/06/2022	14:03:52	168	€ 12.080
21/06/2022	08:58:26	795	€ 12.080
21/06/2022	11:59:47	877	€ 12.140
21/06/2022	08:13:20	111	€ 12.100
21/06/2022	13:23:09	1,965	€ 12.072
21/06/2022	14:34:18	1,216	€ 12.052
21/06/2022	09:07:31	543	€ 12.096
21/06/2022	09:53:33	750	€ 12.156
21/06/2022	13:07:30	968	€ 12.082
21/06/2022	12:50:03	500	€ 12.066
21/06/2022	09:25:38	647	€ 12.106
21/06/2022	11:58:20	1,114	€ 12.148
21/06/2022	13:27:18	435	€ 12.060
21/06/2022	13:45:06	3,184	€ 12.074
21/06/2022	14:14:04	500	€ 12.072
21/06/2022	14:20:07	80	€ 12.038
21/06/2022	08:52:59	417	€ 12.066
21/06/2022	13:13:07	2,943	€ 12.072
21/06/2022	08:48:03	201	€ 12.062
21/06/2022	15:12:33	550	€ 12.054
21/06/2022	12:37:37	694	€ 12.118
21/06/2022	10:38:48	2,810	€ 12.198
21/06/2022	11:43:20	673	€ 12.184
21/06/2022	13:27:18	538	€ 12.060
21/06/2022	14:42:31	24	€ 12.108
21/06/2022	10:06:30	560	€ 12.170
21/06/2022	10:25:20	1,034	€ 12.186
21/06/2022	13:58:48	1,100	€ 12.060
21/06/2022	15:17:37	701	€ 12.046
21/06/2022	15:28:31	3	€ 12.048
21/06/2022	15:22:27	1,670	€ 12.058
21/06/2022	09:45:44	750	€ 12.128
21/06/2022	07:57:08	1,384	€ 12.090
21/06/2022	11:52:36	779	€ 12.150
21/06/2022	12:22:58	102	€ 12.140
21/06/2022	13:45:06	534	€ 12.074
21/06/2022	10:30:36	670	€ 12.208
21/06/2022	14:33:18	689	€ 12.062
21/06/2022	13:33:57	550	€ 12.054
21/06/2022	15:16:58	2,180	€ 12.054
21/06/2022	11:53:14	795	€ 12.142
21/06/2022	10:04:12	1,892	€ 12.166
21/06/2022	10:29:43	287	€ 12.212
21/06/2022	08:48:09	192	€ 12.062
21/06/2022	14:37:18	1,366	€ 12.058
21/06/2022	12:35:14	1,728	€ 12.132

21/06/2022	14:25:26	67	€ 12.054
21/06/2022	13:20:40	1,651	€ 12.072
21/06/2022	12:27:32	520	€ 12.134
21/06/2022	13:39:53	400	€ 12.068
21/06/2022	13:54:37	200	€ 12.056
21/06/2022	07:37:13	306	€ 12.150
21/06/2022	14:42:04	2,111	€ 12.090
21/06/2022	13:18:42	875	€ 12.062
21/06/2022	12:24:40	491	€ 12.124
21/06/2022	14:48:51	956	€ 12.090
21/06/2022	07:36:20	40	€ 12.140
21/06/2022	10:24:20	739	€ 12.200
21/06/2022	08:11:13	51	€ 12.092
21/06/2022	14:24:13	500	€ 12.048
21/06/2022	09:48:33	796	€ 12.158
21/06/2022	13:38:58	48	€ 12.064
21/06/2022	14:58:09	1,147	€ 12.082
21/06/2022	14:20:08	865	€ 12.038
21/06/2022	15:26:10	200	€ 12.058
21/06/2022	08:06:36	463	€ 12.090
21/06/2022	09:30:51	1,037	€ 12.098
21/06/2022	08:08:53	937	€ 12.096
21/06/2022	14:03:14	1,102	€ 12.076
21/06/2022	15:19:20	559	€ 12.052
21/06/2022	08:27:27	225	€ 12.102
21/06/2022	14:36:58	575	€ 12.056
21/06/2022	08:18:27	79	€ 12.082
21/06/2022	15:16:47	507	€ 12.058
21/06/2022	15:28:12	53	€ 12.048
21/06/2022	12:51:57	1,462	€ 12.062
21/06/2022	07:33:57	1,010	€ 12.128
21/06/2022	13:56:17	876	€ 12.074
21/06/2022	07:53:59	1,102	€ 12.084
21/06/2022	07:47:36	870	€ 12.098
21/06/2022	14:34:18	1,788	€ 12.052
21/06/2022	15:25:01	3,249	€ 12.056
21/06/2022	10:13:44	1,322	€ 12.178
21/06/2022	13:21:38	717	€ 12.074
21/06/2022	14:38:19	132	€ 12.066
21/06/2022	12:53:11	719	€ 12.054
21/06/2022	08:20:02	507	€ 12.098
21/06/2022	08:02:20	888	€ 12.080
21/06/2022	09:16:46	302	€ 12.102
21/06/2022	12:38:46	750	€ 12.112
21/06/2022	10:42:22	43	€ 12.216
21/06/2022	13:37:57	945	€ 12.058

21/06/2022	15:16:40	796	€ 12.062
21/06/2022	10:46:15	484	€ 12.220
21/06/2022	12:12:28	13	€ 12.140
21/06/2022	13:29:48	291	€ 12.062
21/06/2022	09:04:13	446	€ 12.102
21/06/2022	12:52:52	1,395	€ 12.058
21/06/2022	14:20:07	1,897	€ 12.038
21/06/2022	10:42:22	781	€ 12.216
21/06/2022	08:24:04	247	€ 12.084
21/06/2022	08:51:30	616	€ 12.072
21/06/2022	12:04:10	2,255	€ 12.144
21/06/2022	07:51:05	1,779	€ 12.096
21/06/2022	10:25:00	1,118	€ 12.198
21/06/2022	13:38:47	3	€ 12.070
21/06/2022	13:54:52	100	€ 12.054
21/06/2022	15:03:31	5	€ 12.086
21/06/2022	08:24:04	1,051	€ 12.084
21/06/2022	15:12:13	704	€ 12.060
21/06/2022	12:45:38	1,516	€ 12.084
21/06/2022	07:44:07	810	€ 12.106
21/06/2022	12:27:32	1,900	€ 12.134
21/06/2022	12:36:06	889	€ 12.122
21/06/2022	11:49:15	1,137	€ 12.178
21/06/2022	09:53:15	2,827	€ 12.158
21/06/2022	15:19:42	1,106	€ 12.058
21/06/2022	13:02:39	500	€ 12.068
21/06/2022	09:05:45	1,261	€ 12.100
21/06/2022	11:13:56	1,048	€ 12.184
21/06/2022	09:20:57	822	€ 12.108
21/06/2022	11:46:36	1,257	€ 12.194
21/06/2022	08:57:12	458	€ 12.078
21/06/2022	14:14:57	549	€ 12.060
21/06/2022	13:39:58	768	€ 12.068
21/06/2022	13:54:39	120	€ 12.056
21/06/2022	11:57:23	458	€ 12.156
21/06/2022	14:09:18	1,407	€ 12.050
21/06/2022	07:32:12	1,164	€ 12.110
21/06/2022	15:28:31	5	€ 12.048
21/06/2022	13:25:04	1,048	€ 12.074
21/06/2022	11:07:48	1,351	€ 12.190
21/06/2022	15:19:42	40	€ 12.058
21/06/2022	12:57:25	769	€ 12.058
21/06/2022	12:39:52	764	€ 12.102
21/06/2022	13:04:07	791	€ 12.072
21/06/2022	14:21:44	565	€ 12.048
21/06/2022	13:33:18	600	€ 12.062

21/06/2022	13:38:41	9	€ 12.068
21/06/2022	13:50:46	185	€ 12.060
21/06/2022	15:28:31	19	€ 12.048
21/06/2022	12:43:05	989	€ 12.092
21/06/2022	15:16:40	250	€ 12.062
21/06/2022	10:29:52	417	€ 12.212
21/06/2022	13:36:08	874	€ 12.054
21/06/2022	15:21:06	2,497	€ 12.068
21/06/2022	10:30:52	85	€ 12.204
21/06/2022	08:04:02	212	€ 12.076
21/06/2022	08:30:07	2,989	€ 12.108
21/06/2022	14:41:27	1,350	€ 12.076
21/06/2022	14:27:37	1	€ 12.022
21/06/2022	09:17:38	2,210	€ 12.102
21/06/2022	14:59:20	1,873	€ 12.076
21/06/2022	14:19:24	739	€ 12.042
21/06/2022	11:09:37	504	€ 12.182
21/06/2022	09:04:40	1,207	€ 12.096
21/06/2022	14:29:10	39	€ 12.016
21/06/2022	15:16:40	291	€ 12.062
21/06/2022	09:48:33	1,713	€ 12.158
21/06/2022	15:09:45	570	€ 12.054
21/06/2022	14:42:19	167	€ 12.104
21/06/2022	12:46:20	1,224	€ 12.086
21/06/2022	08:53:35	1,000	€ 12.070
21/06/2022	08:10:32	1,214	€ 12.098
21/06/2022	10:15:36	42	€ 12.196
21/06/2022	07:46:46	1,265	€ 12.104
21/06/2022	14:31:05	287	€ 12.046
21/06/2022	10:29:52	750	€ 12.212
21/06/2022	14:29:46	1,397	€ 12.024
21/06/2022	15:01:11	1,076	€ 12.072
21/06/2022	10:23:24	909	€ 12.198
21/06/2022	13:27:09	1,006	€ 12.058
21/06/2022	13:29:48	582	€ 12.062
21/06/2022	15:10:25	2,016	€ 12.058
21/06/2022	12:50:03	1,004	€ 12.066
21/06/2022	12:50:03	464	€ 12.066
21/06/2022	10:41:19	564	€ 12.212
21/06/2022	08:44:37	442	€ 12.056
21/06/2022	10:46:42	518	€ 12.218
21/06/2022	14:45:06	1,185	€ 12.078
21/06/2022	10:14:57	1,094	€ 12.192
21/06/2022	11:03:44	1,146	€ 12.208
21/06/2022	08:13:20	1,118	€ 12.100
21/06/2022	12:19:52	7	€ 12.146

21/06/2022	09:25:38	194	€ 12.106
21/06/2022	12:06:33	763	€ 12.148
21/06/2022	13:31:09	1,119	€ 12.068
22/06/2022	14:14:13	796	€ 11.656
22/06/2022	15:39:42	864	€ 11.668
22/06/2022	11:22:24	100	€ 11.636
22/06/2022	13:39:27	590	€ 11.722
22/06/2022	15:20:54	97	€ 11.666
22/06/2022	09:09:57	1,523	€ 11.648
22/06/2022	11:32:51	800	€ 11.646
22/06/2022	08:51:50	1,148	€ 11.658
22/06/2022	14:14:39	862	€ 11.650
22/06/2022	09:18:01	900	€ 11.672
22/06/2022	15:44:32	2,664	€ 11.684
22/06/2022	13:59:12	8	€ 11.644
22/06/2022	16:24:27	753	€ 11.604
22/06/2022	14:38:30	750	€ 11.636
22/06/2022	09:15:39	913	€ 11.666
22/06/2022	12:31:10	12	€ 11.760
22/06/2022	14:33:33	1,322	€ 11.676
22/06/2022	16:21:13	1,725	€ 11.598
22/06/2022	13:14:41	251	€ 11.720
22/06/2022	16:26:29	340	€ 11.630
22/06/2022	15:37:43	1,106	€ 11.686
22/06/2022	13:12:08	757	€ 11.730
22/06/2022	14:55:58	60	€ 11.666
22/06/2022	08:55:04	919	€ 11.676
22/06/2022	16:02:10	1,214	€ 11.620
22/06/2022	11:23:01	693	€ 11.642
22/06/2022	11:59:02	760	€ 11.686
22/06/2022	13:35:01	1,052	€ 11.694
22/06/2022	15:07:27	537	€ 11.628
22/06/2022	09:55:18	131	€ 11.700
22/06/2022	11:44:57	843	€ 11.668
22/06/2022	16:00:15	2,219	€ 11.666
22/06/2022	09:36:22	739	€ 11.684
22/06/2022	13:37:59	1,011	€ 11.712
22/06/2022	14:19:37	750	€ 11.678
22/06/2022	15:12:24	861	€ 11.644
22/06/2022	09:42:22	1,756	€ 11.690
22/06/2022	09:46:09	984	€ 11.684
22/06/2022	08:57:36	981	€ 11.660
22/06/2022	15:29:23	1,003	€ 11.700
22/06/2022	14:42:23	700	€ 11.670
22/06/2022	11:24:43	841	€ 11.636
22/06/2022	10:31:27	819	€ 11.614

22/06/2022	12:16:17	795	€ 11.742
22/06/2022	16:22:23	1,123	€ 11.602
22/06/2022	14:48:21	844	€ 11.642
22/06/2022	12:32:40	1,751	€ 11.768
22/06/2022	10:46:19	80	€ 11.612
22/06/2022	10:34:34	745	€ 11.588
22/06/2022	16:28:47	991	€ 11.654
22/06/2022	12:50:05	1,236	€ 11.766
22/06/2022	15:33:38	798	€ 11.678
22/06/2022	10:58:43	197	€ 11.594
22/06/2022	15:01:13	400	€ 11.606
22/06/2022	16:20:25	880	€ 11.610
22/06/2022	15:24:10	290	€ 11.696
22/06/2022	09:14:24	1,178	€ 11.688
22/06/2022	15:02:12	1,006	€ 11.608
22/06/2022	16:06:29	490	€ 11.606
22/06/2022	11:14:28	909	€ 11.614
22/06/2022	16:12:49	524	€ 11.640
22/06/2022	10:30:22	1,302	€ 11.604
22/06/2022	09:38:13	2,003	€ 11.694
22/06/2022	14:51:03	1,318	€ 11.610
22/06/2022	16:08:14	1,637	€ 11.628
22/06/2022	09:04:50	9	€ 11.652
22/06/2022	10:16:26	6	€ 11.698
22/06/2022	15:59:00	948	€ 11.666
22/06/2022	09:14:40	200	€ 11.682
22/06/2022	14:45:09	871	€ 11.682
22/06/2022	15:11:40	1,540	€ 11.648
22/06/2022	15:17:37	3,226	€ 11.696
22/06/2022	15:45:37	1,648	€ 11.690
22/06/2022	10:34:18	405	€ 11.594
22/06/2022	13:36:12	939	€ 11.692
22/06/2022	13:10:15	760	€ 11.728
22/06/2022	16:18:40	1,149	€ 11.618
22/06/2022	10:40:07	817	€ 11.602
22/06/2022	15:34:41	1,151	€ 11.698
22/06/2022	10:54:37	494	€ 11.610
22/06/2022	15:37:12	274	€ 11.688
22/06/2022	13:30:29	6	€ 11.724
22/06/2022	11:04:28	1,408	€ 11.596
22/06/2022	16:25:10	706	€ 11.610
22/06/2022	12:27:06	750	€ 11.756
22/06/2022	13:40:04	1,273	€ 11.726
22/06/2022	15:17:09	568	€ 11.690
22/06/2022	10:22:47	1,791	€ 11.672
22/06/2022	10:19:13	859	€ 11.694

22/06/2022	15:35:15	923	€ 11.682
22/06/2022	13:05:59	68	€ 11.766
22/06/2022	16:10:01	1,268	€ 11.642
22/06/2022	15:35:28	542	€ 11.678
22/06/2022	14:24:17	711	€ 11.660
22/06/2022	16:05:32	690	€ 11.610
22/06/2022	09:33:26	750	€ 11.674
22/06/2022	15:55:40	837	€ 11.646
22/06/2022	11:32:53	1,623	€ 11.646
22/06/2022	12:25:22	690	€ 11.752
22/06/2022	09:09:34	507	€ 11.644
22/06/2022	11:38:10	1,102	€ 11.648
22/06/2022	08:55:04	372	€ 11.676
22/06/2022	15:19:02	100	€ 11.674
22/06/2022	14:33:05	290	€ 11.678
22/06/2022	14:47:05	874	€ 11.658
22/06/2022	11:54:29	1,077	€ 11.694
22/06/2022	14:26:18	12	€ 11.666
22/06/2022	16:11:08	822	€ 11.644
22/06/2022	11:12:18	1,159	€ 11.626
22/06/2022	16:03:50	837	€ 11.602
22/06/2022	11:37:27	791	€ 11.648
22/06/2022	11:40:08	1,748	€ 11.650
22/06/2022	16:27:25	821	€ 11.646
22/06/2022	15:18:17	1,227	€ 11.702
22/06/2022	16:07:28	750	€ 11.630
22/06/2022	14:46:15	1,349	€ 11.688
22/06/2022	16:10:52	1,589	€ 11.640
22/06/2022	15:55:03	1,117	€ 11.648
22/06/2022	15:20:54	691	€ 11.666
22/06/2022	10:52:19	1,988	€ 11.596
22/06/2022	11:30:52	536	€ 11.634
22/06/2022	09:07:44	109	€ 11.646
22/06/2022	14:39:32	820	€ 11.634
22/06/2022	14:17:24	471	€ 11.660
22/06/2022	08:53:26	974	€ 11.646
22/06/2022	14:29:12	791	€ 11.684
22/06/2022	15:21:23	695	€ 11.662
22/06/2022	13:08:10	1,478	€ 11.746
22/06/2022	14:22:01	775	€ 11.662
22/06/2022	14:17:24	547	€ 11.660
22/06/2022	14:54:01	2,955	€ 11.658
22/06/2022	14:53:58	1,103	€ 11.662
22/06/2022	14:44:45	831	€ 11.676
22/06/2022	16:20:16	506	€ 11.608
22/06/2022	10:56:16	770	€ 11.588

22/06/2022	16:12:53	1,050	€ 11.636
22/06/2022	08:52:51	597	€ 11.646
22/06/2022	10:26:16	909	€ 11.630
22/06/2022	11:23:01	699	€ 11.642
22/06/2022	14:19:14	689	€ 11.678
22/06/2022	12:10:43	81	€ 11.730
22/06/2022	10:31:30	957	€ 11.612
22/06/2022	16:29:50	8	€ 11.650
22/06/2022	13:10:15	1,020	€ 11.728
22/06/2022	09:33:26	31	€ 11.674
22/06/2022	15:30:48	850	€ 11.684
22/06/2022	14:48:28	1,078	€ 11.636
22/06/2022	09:23:05	271	€ 11.660
22/06/2022	16:29:43	685	€ 11.644
22/06/2022	12:44:15	2,430	€ 11.788
22/06/2022	10:34:18	1,472	€ 11.594
22/06/2022	16:00:20	93	€ 11.664
22/06/2022	15:10:59	1,170	€ 11.654
22/06/2022	15:57:47	407	€ 11.664
22/06/2022	13:56:17	1,587	€ 11.652
22/06/2022	15:54:43	1,515	€ 11.648
22/06/2022	10:30:07	1,170	€ 11.602
22/06/2022	14:06:54	1,334	€ 11.654
22/06/2022	10:00:00	1,093	€ 11.712
22/06/2022	16:10:01	410	€ 11.642
22/06/2022	15:56:48	1,514	€ 11.664
22/06/2022	13:51:55	916	€ 11.696
22/06/2022	15:35:14	1,051	€ 11.682
22/06/2022	11:22:34	434	€ 11.636
22/06/2022	11:23:16	1,495	€ 11.644
22/06/2022	10:37:38	1,111	€ 11.596
22/06/2022	10:33:48	834	€ 11.596
22/06/2022	10:44:09	268	€ 11.626
22/06/2022	15:37:12	1,465	€ 11.688
22/06/2022	11:22:24	299	€ 11.636
22/06/2022	09:03:04	704	€ 11.650
22/06/2022	16:09:22	636	€ 11.644
22/06/2022	09:09:26	805	€ 11.646
22/06/2022	09:25:02	1,055	€ 11.654
22/06/2022	15:18:28	950	€ 11.692
22/06/2022	10:26:24	245	€ 11.626
22/06/2022	15:31:15	2,349	€ 11.686
22/06/2022	12:57:05	2,416	€ 11.770
22/06/2022	14:02:34	978	€ 11.654
22/06/2022	08:45:49	1,526	€ 11.648
22/06/2022	12:27:52	256	€ 11.760

22/06/2022	14:58:20	94	€ 11.692
22/06/2022	13:29:22	619	€ 11.716
22/06/2022	12:47:58	1,553	€ 11.756
22/06/2022	13:54:59	1,528	€ 11.652
22/06/2022	09:28:46	22	€ 11.656
22/06/2022	14:49:00	97	€ 11.624
22/06/2022	14:32:53	12	€ 11.674
22/06/2022	15:38:33	886	€ 11.674
22/06/2022	11:59:02	575	€ 11.686
22/06/2022	11:50:14	859	€ 11.690
22/06/2022	15:25:29	783	€ 11.714
22/06/2022	14:35:44	348	€ 11.630
22/06/2022	12:27:37	827	€ 11.758
22/06/2022	12:43:29	168	€ 11.794
22/06/2022	09:06:05	1,270	€ 11.656
22/06/2022	15:18:15	530	€ 11.706
22/06/2022	10:09:20	2	€ 11.692
22/06/2022	11:44:57	648	€ 11.668
22/06/2022	15:04:57	290	€ 11.616
22/06/2022	14:35:02	778	€ 11.646
22/06/2022	16:02:52	1,312	€ 11.590
22/06/2022	13:08:56	421	€ 11.744
22/06/2022	14:35:23	1,015	€ 11.630
22/06/2022	13:22:58	922	€ 11.676
22/06/2022	15:32:57	21	€ 11.682
22/06/2022	12:18:22	746	€ 11.736
22/06/2022	09:11:31	1,044	€ 11.664
22/06/2022	13:41:35	961	€ 11.714
22/06/2022	09:12:45	215	€ 11.676
22/06/2022	15:04:57	917	€ 11.616
22/06/2022	10:27:09	924	€ 11.610
22/06/2022	15:12:21	1,255	€ 11.650
22/06/2022	08:45:28	855	€ 11.658
22/06/2022	08:47:57	1,093	€ 11.628
22/06/2022	09:44:04	543	€ 11.690
22/06/2022	14:11:13	1,268	€ 11.658
22/06/2022	16:28:32	67	€ 11.664
22/06/2022	12:35:09	1,353	€ 11.770
22/06/2022	09:04:25	1,237	€ 11.652
22/06/2022	15:45:08	49	€ 11.688
22/06/2022	13:49:38	867	€ 11.718
22/06/2022	14:26:09	591	€ 11.668
22/06/2022	08:44:15	26	€ 11.678
22/06/2022	09:44:04	159	€ 11.690
22/06/2022	09:58:58	1,371	€ 11.704
22/06/2022	15:49:01	868	€ 11.660

22/06/2022	11:45:58	1,016	€ 11.674
22/06/2022	13:59:12	1,844	€ 11.644
22/06/2022	11:14:35	833	€ 11.616
22/06/2022	16:19:14	899	€ 11.614
22/06/2022	11:46:52	2,052	€ 11.684
22/06/2022	11:27:34	1,538	€ 11.630
22/06/2022	14:34:07	114	€ 11.660
22/06/2022	13:31:56	374	€ 11.720
22/06/2022	10:54:53	1,184	€ 11.606
22/06/2022	12:18:19	1,152	€ 11.740
22/06/2022	09:09:57	750	€ 11.648
22/06/2022	14:54:45	914	€ 11.674
22/06/2022	11:36:05	1,044	€ 11.654
22/06/2022	14:43:16	1,116	€ 11.688
22/06/2022	14:43:17	1,492	€ 11.686
22/06/2022	16:26:29	700	€ 11.630
22/06/2022	12:04:40	1,027	€ 11.714
22/06/2022	15:15:00	1,202	€ 11.654
22/06/2022	09:07:44	645	€ 11.646
22/06/2022	12:27:19	400	€ 11.758
22/06/2022	12:24:29	955	€ 11.746
22/06/2022	11:49:42	1,184	€ 11.688
22/06/2022	14:26:09	212	€ 11.668
22/06/2022	10:57:28	777	€ 11.594
22/06/2022	15:14:46	1,688	€ 11.656
22/06/2022	13:42:00	748	€ 11.712
22/06/2022	13:39:27	146	€ 11.722
22/06/2022	14:30:00	922	€ 11.682
22/06/2022	16:27:44	621	€ 11.650
22/06/2022	08:46:56	1,255	€ 11.642
22/06/2022	15:44:09	1,393	€ 11.682
22/06/2022	15:01:37	1,053	€ 11.598
22/06/2022	13:34:20	2,513	€ 11.702
22/06/2022	09:00:47	771	€ 11.650
22/06/2022	16:15:46	337	€ 11.602
22/06/2022	10:17:19	1,051	€ 11.698
22/06/2022	10:32:58	1,099	€ 11.590
22/06/2022	16:14:48	2,269	€ 11.610
22/06/2022	09:44:32	15	€ 11.696
22/06/2022	08:44:15	834	€ 11.678
22/06/2022	16:23:33	972	€ 11.606
22/06/2022	14:00:37	1,235	€ 11.636
22/06/2022	12:29:12	747	€ 11.768
22/06/2022	10:13:43	878	€ 11.694
22/06/2022	08:51:19	750	€ 11.664
22/06/2022	09:11:32	1,280	€ 11.662

22/06/2022	11:06:14	1,658	€ 11.602
22/06/2022	14:35:43	53	€ 11.630
22/06/2022	14:12:25	147	€ 11.650
22/06/2022	09:28:46	1,338	€ 11.656
22/06/2022	15:28:05	1,798	€ 11.696
22/06/2022	16:06:29	402	€ 11.606
22/06/2022	13:30:29	1,147	€ 11.724
22/06/2022	12:33:05	758	€ 11.774
22/06/2022	12:32:40	269	€ 11.768
22/06/2022	14:36:16	946	€ 11.642
22/06/2022	08:51:24	2,884	€ 11.660
22/06/2022	10:56:00	6	€ 11.596
22/06/2022	12:16:41	724	€ 11.740
22/06/2022	15:27:37	856	€ 11.700
22/06/2022	15:05:07	791	€ 11.616
22/06/2022	08:45:28	2,266	€ 11.660
22/06/2022	16:29:30	923	€ 11.646
22/06/2022	09:45:10	691	€ 11.696
22/06/2022	13:17:59	1,554	€ 11.692
22/06/2022	12:08:38	1,062	€ 11.702
22/06/2022	09:11:12	290	€ 11.658
22/06/2022	09:27:03	769	€ 11.650
22/06/2022	15:01:52	708	€ 11.602
22/06/2022	09:31:22	1,072	€ 11.684
22/06/2022	16:13:26	851	€ 11.630
22/06/2022	14:39:37	412	€ 11.632
22/06/2022	16:25:54	2,055	€ 11.616
22/06/2022	09:37:43	572	€ 11.692
22/06/2022	14:21:01	138	€ 11.670
22/06/2022	09:35:04	356	€ 11.670
22/06/2022	11:16:38	1,146	€ 11.610
22/06/2022	12:27:06	417	€ 11.756
22/06/2022	09:44:31	724	€ 11.696
22/06/2022	16:01:21	2,278	€ 11.636
22/06/2022	12:47:46	1,550	€ 11.766
22/06/2022	11:18:35	858	€ 11.620
22/06/2022	16:28:52	1,189	€ 11.654
22/06/2022	10:33:48	566	€ 11.596
22/06/2022	15:26:12	830	€ 11.704
22/06/2022	16:18:14	24	€ 11.632
22/06/2022	10:04:26	869	€ 11.718
22/06/2022	11:09:13	1,069	€ 11.632
22/06/2022	16:14:46	207	€ 11.614
22/06/2022	14:12:26	567	€ 11.650
22/06/2022	16:28:46	610	€ 11.654
22/06/2022	14:34:40	778	€ 11.642

22/06/2022	15:24:10	348	€ 11.696
22/06/2022	11:12:30	9	€ 11.628
22/06/2022	09:31:46	165	€ 11.666
22/06/2022	15:54:43	157	€ 11.648
22/06/2022	14:19:37	3,252	€ 11.676
22/06/2022	16:27:28	3	€ 11.646
22/06/2022	09:21:29	1,066	€ 11.660
22/06/2022	09:55:17	954	€ 11.700
22/06/2022	09:18:45	889	€ 11.666
22/06/2022	14:44:47	1,957	€ 11.674
22/06/2022	10:40:06	293	€ 11.604
22/06/2022	15:25:35	1,114	€ 11.712
22/06/2022	16:28:21	600	€ 11.658
22/06/2022	14:49:50	429	€ 11.622
22/06/2022	08:53:00	582	€ 11.644
22/06/2022	14:36:16	134	€ 11.642
22/06/2022	14:47:55	1,158	€ 11.662
22/06/2022	13:14:38	1,120	€ 11.726
22/06/2022	15:09:23	708	€ 11.644
22/06/2022	14:33:38	683	€ 11.678
22/06/2022	10:26:02	1,060	€ 11.644
22/06/2022	16:25:45	786	€ 11.620
22/06/2022	16:18:25	701	€ 11.624
22/06/2022	14:20:31	501	€ 11.672
22/06/2022	11:13:28	1,001	€ 11.624
22/06/2022	13:54:30	706	€ 11.662
22/06/2022	15:12:21	152	€ 11.650
22/06/2022	14:26:21	889	€ 11.666
22/06/2022	09:15:01	913	€ 11.680
22/06/2022	10:54:03	1,390	€ 11.606
22/06/2022	16:15:46	765	€ 11.602
22/06/2022	13:30:30	75	€ 11.724
22/06/2022	15:15:32	978	€ 11.662
22/06/2022	14:26:21	534	€ 11.666
22/06/2022	09:03:46	501	€ 11.642
22/06/2022	12:43:24	300	€ 11.794
22/06/2022	16:28:21	114	€ 11.658
22/06/2022	16:29:01	750	€ 11.644
22/06/2022	10:58:43	965	€ 11.594
22/06/2022	16:28:32	750	€ 11.664
22/06/2022	11:54:21	753	€ 11.696
22/06/2022	16:05:41	785	€ 11.606
22/06/2022	14:07:49	724	€ 11.648
22/06/2022	09:45:13	938	€ 11.694
22/06/2022	14:59:54	991	€ 11.666
22/06/2022	14:06:54	34	€ 11.654

22/06/2022	09:25:02	1,592	€ 11.654
22/06/2022	14:17:53	43	€ 11.658
22/06/2022	09:47:16	817	€ 11.688
22/06/2022	15:44:02	737	€ 11.686
22/06/2022	09:28:01	1,115	€ 11.654
22/06/2022	14:18:49	629	€ 11.678
22/06/2022	08:47:17	1,626	€ 11.622
22/06/2022	10:32:53	40	€ 11.590
22/06/2022	13:21:15	1,029	€ 11.682
22/06/2022	12:36:22	974	€ 11.774
22/06/2022	16:28:29	904	€ 11.664
22/06/2022	14:32:02	750	€ 11.670
22/06/2022	15:07:27	750	€ 11.628
22/06/2022	10:50:40	657	€ 11.596
22/06/2022	11:09:59	1,256	€ 11.622
22/06/2022	16:08:01	462	€ 11.632
22/06/2022	14:43:24	1,180	€ 11.684
22/06/2022	16:10:43	1,046	€ 11.648
22/06/2022	14:53:33	1,116	€ 11.656
22/06/2022	10:07:54	233	€ 11.702
22/06/2022	14:35:43	100	€ 11.630
22/06/2022	13:43:54	1	€ 11.720
22/06/2022	15:35:28	203	€ 11.678
22/06/2022	10:09:20	1,900	€ 11.692
22/06/2022	15:47:48	934	€ 11.664
22/06/2022	14:59:37	950	€ 11.684
22/06/2022	13:48:25	966	€ 11.732
22/06/2022	15:07:59	808	€ 11.620
22/06/2022	14:56:14	1,114	€ 11.670
22/06/2022	16:22:41	811	€ 11.596
22/06/2022	09:55:18	369	€ 11.700
22/06/2022	12:50:05	817	€ 11.766
22/06/2022	15:06:22	750	€ 11.618
22/06/2022	15:13:44	1,276	€ 11.644
22/06/2022	09:18:10	1,809	€ 11.676
22/06/2022	15:05:22	173	€ 11.604
22/06/2022	14:32:02	134	€ 11.670
22/06/2022	10:53:06	1,733	€ 11.596
22/06/2022	14:13:09	1,042	€ 11.644
22/06/2022	16:00:00	693	€ 11.672
22/06/2022	08:56:33	2,392	€ 11.668
22/06/2022	10:12:41	864	€ 11.684
22/06/2022	16:28:12	841	€ 11.658
22/06/2022	14:06:54	806	€ 11.654
22/06/2022	16:18:40	650	€ 11.618
22/06/2022	15:33:26	1,556	€ 11.678

22/06/2022	09:39:06	812	€ 11.690
22/06/2022	11:21:59	260	€ 11.626
22/06/2022	13:51:43	734	€ 11.698
22/06/2022	13:48:46	975	€ 11.728
22/06/2022	08:55:34	1,280	€ 11.672
22/06/2022	12:11:54	1,740	€ 11.724
22/06/2022	16:18:21	919	€ 11.628
22/06/2022	15:40:31	1,053	€ 11.668
22/06/2022	11:32:53	12	€ 11.646
22/06/2022	09:02:34	1,567	€ 11.658
22/06/2022	14:58:34	541	€ 11.694
22/06/2022	15:32:01	45	€ 11.688
22/06/2022	15:13:09	722	€ 11.656
22/06/2022	12:50:05	13	€ 11.766
22/06/2022	15:00:29	1,900	€ 11.632
22/06/2022	10:11:04	1,217	€ 11.698
22/06/2022	15:19:55	767	€ 11.666
22/06/2022	14:08:47	832	€ 11.648
22/06/2022	09:00:27	750	€ 11.656
22/06/2022	16:04:16	1,524	€ 11.604
22/06/2022	16:18:26	153	€ 11.624
22/06/2022	11:06:04	748	€ 11.606
22/06/2022	09:40:48	419	€ 11.692
22/06/2022	14:50:03	686	€ 11.618
22/06/2022	09:14:19	423	€ 11.704
22/06/2022	13:53:51	822	€ 11.674
22/06/2022	14:35:44	108	€ 11.630
22/06/2022	08:49:30	8	€ 11.632
22/06/2022	16:24:33	1,239	€ 11.602
22/06/2022	14:27:36	1,153	€ 11.660
22/06/2022	15:32:29	980	€ 11.686
22/06/2022	15:08:59	1,175	€ 11.632
22/06/2022	10:29:59	876	€ 11.606
22/06/2022	10:27:09	230	€ 11.610
22/06/2022	15:49:13	398	€ 11.654
22/06/2022	14:05:01	1,876	€ 11.662
22/06/2022	09:14:21	750	€ 11.702
22/06/2022	09:26:12	157	€ 11.646
22/06/2022	15:24:10	393	€ 11.696
22/06/2022	16:20:50	1,222	€ 11.606
22/06/2022	10:58:30	750	€ 11.596
22/06/2022	14:49:57	325	€ 11.622
22/06/2022	16:02:10	369	€ 11.620
22/06/2022	09:57:09	1,269	€ 11.694
22/06/2022	13:29:05	980	€ 11.720
22/06/2022	14:43:40	1,218	€ 11.678

22/06/2022	12:43:29	539	€ 11.794
22/06/2022	12:10:57	2,055	€ 11.726
22/06/2022	13:14:38	73	€ 11.726
22/06/2022	09:08:25	453	€ 11.652
22/06/2022	15:54:27	1,260	€ 11.648
22/06/2022	09:37:43	1,486	€ 11.692
22/06/2022	14:33:20	698	€ 11.682
22/06/2022	13:29:50	500	€ 11.722
22/06/2022	16:23:42	1,260	€ 11.606
22/06/2022	14:00:37	759	€ 11.636
22/06/2022	15:07:38	1,624	€ 11.624
22/06/2022	09:19:58	869	€ 11.668
22/06/2022	14:53:26	1,163	€ 11.652
22/06/2022	14:46:15	13	€ 11.688
22/06/2022	12:51:58	2,282	€ 11.776
22/06/2022	14:39:37	1,161	€ 11.632
22/06/2022	12:06:18	317	€ 11.714
22/06/2022	14:30:00	750	€ 11.686
22/06/2022	09:14:21	93	€ 11.698
22/06/2022	14:39:44	894	€ 11.628
22/06/2022	10:37:03	790	€ 11.598
22/06/2022	15:26:56	991	€ 11.698
22/06/2022	14:10:34	1,044	€ 11.654
22/06/2022	11:13:28	290	€ 11.624
22/06/2022	16:14:46	600	€ 11.614
22/06/2022	16:18:20	70	€ 11.632
22/06/2022	11:49:42	2,086	€ 11.688
22/06/2022	09:58:58	89	€ 11.704
22/06/2022	09:09:57	788	€ 11.648
22/06/2022	10:46:19	1,433	€ 11.612
22/06/2022	10:48:12	735	€ 11.602
22/06/2022	10:40:06	1,101	€ 11.604
22/06/2022	09:25:43	1,183	€ 11.652
22/06/2022	13:14:50	757	€ 11.720
22/06/2022	16:11:39	1,819	€ 11.638
22/06/2022	14:23:33	1,081	€ 11.668
22/06/2022	09:26:12	544	€ 11.646
22/06/2022	10:17:14	707	€ 11.704
22/06/2022	09:55:18	767	€ 11.700
22/06/2022	14:30:00	488	€ 11.682
22/06/2022	15:52:35	479	€ 11.630
22/06/2022	13:18:08	782	€ 11.688
22/06/2022	14:24:32	1,065	€ 11.662
22/06/2022	11:21:59	616	€ 11.626
22/06/2022	12:11:53	83	€ 11.724
22/06/2022	10:26:03	369	€ 11.644

22/06/2022	16:22:39	1,467	€ 11.596
22/06/2022	16:16:32	1,833	€ 11.604
22/06/2022	13:59:12	18	€ 11.644
22/06/2022	16:26:42	766	€ 11.626
22/06/2022	09:45:38	14	€ 11.686
22/06/2022	13:51:59	757	€ 11.690
22/06/2022	09:00:27	1,931	€ 11.658
22/06/2022	11:00:07	1,124	€ 11.576
22/06/2022	15:28:50	831	€ 11.696
22/06/2022	14:47:47	827	€ 11.668
22/06/2022	14:04:22	1,400	€ 11.662
22/06/2022	14:49:50	182	€ 11.622
22/06/2022	13:57:56	704	€ 11.642
22/06/2022	10:56:00	1,197	€ 11.596
22/06/2022	09:08:43	752	€ 11.656
22/06/2022	09:47:16	43	€ 11.688
22/06/2022	12:16:16	807	€ 11.744
22/06/2022	11:32:37	829	€ 11.646
22/06/2022	15:41:41	823	€ 11.684
22/06/2022	14:36:42	941	€ 11.640
22/06/2022	12:12:46	214	€ 11.718
22/06/2022	13:40:16	1,015	€ 11.720
22/06/2022	12:16:41	1,764	€ 11.740
22/06/2022	10:40:06	612	€ 11.604
22/06/2022	14:37:17	1,915	€ 11.636
22/06/2022	16:27:34	71	€ 11.646
22/06/2022	13:41:35	887	€ 11.714
22/06/2022	15:46:16	1,119	€ 11.682
22/06/2022	15:04:53	1,302	€ 11.616
22/06/2022	15:41:32	500	€ 11.684
22/06/2022	09:22:40	2,170	€ 11.664
22/06/2022	11:01:31	2,669	€ 11.566
22/06/2022	09:45:38	683	€ 11.686
22/06/2022	14:12:51	50	€ 11.642
22/06/2022	16:13:58	1,522	€ 11.626
22/06/2022	11:26:39	798	€ 11.634
22/06/2022	15:19:55	706	€ 11.666
22/06/2022	10:05:29	899	€ 11.710
22/06/2022	09:14:21	147	€ 11.702
22/06/2022	14:49:01	1,789	€ 11.624
22/06/2022	09:45:38	35	€ 11.686
22/06/2022	15:27:26	742	€ 11.704
22/06/2022	14:57:07	581	€ 11.684
22/06/2022	11:46:59	1,239	€ 11.682
22/06/2022	15:23:55	714	€ 11.692
22/06/2022	14:12:32	300	€ 11.642

22/06/2022	15:41:19	1,344	€ 11.682
22/06/2022	12:24:29	32	€ 11.746
22/06/2022	09:29:48	1,049	€ 11.672
22/06/2022	16:27:28	298	€ 11.646
22/06/2022	12:08:11	1,046	€ 11.704
22/06/2022	13:02:34	678	€ 11.752
22/06/2022	10:32:33	1,004	€ 11.602
22/06/2022	16:18:39	839	€ 11.618
22/06/2022	15:05:22	664	€ 11.604
22/06/2022	15:48:49	784	€ 11.666
22/06/2022	14:49:01	25	€ 11.624
22/06/2022	15:57:47	402	€ 11.664
22/06/2022	15:06:23	1,149	€ 11.616
22/06/2022	13:02:34	295	€ 11.752
22/06/2022	11:36:05	911	€ 11.652
22/06/2022	14:37:43	811	€ 11.634
22/06/2022	14:46:48	580	€ 11.664
22/06/2022	09:19:03	1,570	€ 11.674
22/06/2022	14:16:06	300	€ 11.658
22/06/2022	09:33:26	916	€ 11.674
22/06/2022	14:53:26	6	€ 11.652
22/06/2022	10:00:00	1,835	€ 11.712
22/06/2022	08:44:03	1,688	€ 11.686
22/06/2022	12:06:18	409	€ 11.714
22/06/2022	14:33:38	214	€ 11.678
22/06/2022	11:12:39	713	€ 11.624
22/06/2022	11:14:28	290	€ 11.614
22/06/2022	09:06:49	763	€ 11.648
22/06/2022	13:51:43	482	€ 11.698
22/06/2022	09:19:58	831	€ 11.668
22/06/2022	16:07:28	259	€ 11.630
22/06/2022	16:06:12	1,114	€ 11.608
22/06/2022	10:16:01	198	€ 11.698
22/06/2022	16:05:16	300	€ 11.610
22/06/2022	16:27:34	828	€ 11.646
22/06/2022	16:27:28	482	€ 11.646
22/06/2022	16:28:21	153	€ 11.658
22/06/2022	12:04:36	1,000	€ 11.714
22/06/2022	10:26:16	1,618	€ 11.630
22/06/2022	15:24:10	290	€ 11.696
22/06/2022	09:32:04	954	€ 11.670
22/06/2022	09:09:57	750	€ 11.648
22/06/2022	09:33:26	291	€ 11.674
22/06/2022	14:15:16	14	€ 11.656
22/06/2022	15:28:35	923	€ 11.700
22/06/2022	12:15:07	25	€ 11.726

22/06/2022	08:48:46	1,118	€ 11.636
22/06/2022	09:41:46	1,810	€ 11.704
22/06/2022	15:24:30	862	€ 11.698
22/06/2022	10:03:15	688	€ 11.712
22/06/2022	15:12:58	880	€ 11.656
22/06/2022	16:18:26	324	€ 11.624
22/06/2022	09:56:20	998	€ 11.696
22/06/2022	11:14:40	2,178	€ 11.612
22/06/2022	13:33:16	33	€ 11.714
22/06/2022	13:00:12	991	€ 11.768
22/06/2022	09:10:29	210	€ 11.652
22/06/2022	16:00:20	604	€ 11.664
22/06/2022	16:18:14	788	€ 11.632
22/06/2022	10:25:14	571	€ 11.660
22/06/2022	11:42:12	775	€ 11.650
22/06/2022	13:16:03	716	€ 11.716
22/06/2022	10:54:53	695	€ 11.606
22/06/2022	13:18:51	791	€ 11.690
22/06/2022	15:23:43	750	€ 11.690
22/06/2022	09:57:49	853	€ 11.696
22/06/2022	10:02:01	493	€ 11.708
22/06/2022	16:23:25	1,341	€ 11.604
22/06/2022	15:25:35	1,811	€ 11.712
22/06/2022	14:10:19	1,053	€ 11.658
22/06/2022	09:45:03	25	€ 11.696
22/06/2022	14:33:05	417	€ 11.678
22/06/2022	10:44:09	1,151	€ 11.626
22/06/2022	13:38:39	1,021	€ 11.714
22/06/2022	13:45:38	738	€ 11.732
22/06/2022	15:17:20	43	€ 11.694
22/06/2022	15:51:14	1,969	€ 11.630
22/06/2022	16:21:47	150	€ 11.604
22/06/2022	16:12:53	967	€ 11.636
22/06/2022	16:28:33	401	€ 11.662
22/06/2022	16:15:46	121	€ 11.602
22/06/2022	15:40:17	1,257	€ 11.678
22/06/2022	14:38:35	2,244	€ 11.636
22/06/2022	15:18:15	750	€ 11.706
22/06/2022	16:12:07	1,356	€ 11.632
22/06/2022	15:32:46	326	€ 11.688
22/06/2022	09:37:43	604	€ 11.692
22/06/2022	13:05:59	1,342	€ 11.766
22/06/2022	08:48:45	594	€ 11.636
22/06/2022	16:16:04	2,170	€ 11.604
22/06/2022	15:09:44	1,264	€ 11.646
22/06/2022	12:29:05	1,991	€ 11.770

22/06/2022	14:40:35	1,711	€ 11.636
22/06/2022	09:26:49	743	€ 11.660
22/06/2022	14:59:09	1,501	€ 11.686
22/06/2022	16:29:01	33	€ 11.644
22/06/2022	09:01:31	1,799	€ 11.656
22/06/2022	12:08:04	1,594	€ 11.710
22/06/2022	15:49:17	846	€ 11.652
22/06/2022	10:32:09	528	€ 11.606
22/06/2022	14:43:16	97	€ 11.690
22/06/2022	13:48:00	2,572	€ 11.740
22/06/2022	10:44:09	834	€ 11.626
22/06/2022	11:51:16	1,238	€ 11.692
22/06/2022	14:01:45	788	€ 11.650
22/06/2022	09:37:54	5	€ 11.690
22/06/2022	10:54:37	466	€ 11.610
22/06/2022	12:54:43	561	€ 11.778
22/06/2022	16:19:30	1,545	€ 11.614
22/06/2022	11:55:55	1,996	€ 11.702
22/06/2022	10:31:30	100	€ 11.612
22/06/2022	10:00:56	1,113	€ 11.722
22/06/2022	16:29:49	31	€ 11.650
22/06/2022	15:52:49	1,358	€ 11.626
22/06/2022	10:19:59	1,110	€ 11.686
22/06/2022	14:30:02	1,732	€ 11.670
22/06/2022	13:49:38	383	€ 11.718
22/06/2022	12:28:27	1,135	€ 11.762
22/06/2022	16:08:01	654	€ 11.628
22/06/2022	12:24:29	1,692	€ 11.746
22/06/2022	14:21:10	776	€ 11.670
22/06/2022	09:44:31	26	€ 11.696
22/06/2022	13:37:52	1,458	€ 11.712
22/06/2022	14:10:56	450	€ 11.650
22/06/2022	09:05:01	194	€ 11.652
22/06/2022	14:21:35	1,243	€ 11.672
22/06/2022	09:33:56	546	€ 11.652
22/06/2022	16:09:41	2,283	€ 11.638
22/06/2022	13:44:03	2,911	€ 11.720
22/06/2022	11:54:07	1,103	€ 11.702
22/06/2022	14:05:22	893	€ 11.652
22/06/2022	11:22:24	410	€ 11.636
22/06/2022	15:05:03	57	€ 11.614
22/06/2022	13:20:37	1,139	€ 11.686
22/06/2022	14:45:55	2,187	€ 11.688
22/06/2022	09:09:34	391	€ 11.644
22/06/2022	12:20:20	899	€ 11.736
22/06/2022	16:08:01	98	€ 11.630

22/06/2022	14:27:36	242	€ 11.660
22/06/2022	15:13:41	936	€ 11.648
22/06/2022	09:59:36	750	€ 11.708
22/06/2022	13:08:56	472	€ 11.744
22/06/2022	11:13:28	231	€ 11.624
22/06/2022	14:57:38	427	€ 11.684
22/06/2022	12:21:30	831	€ 11.738
22/06/2022	09:16:27	800	€ 11.670
22/06/2022	13:35:47	693	€ 11.692
22/06/2022	15:47:14	1,001	€ 11.668
22/06/2022	12:23:44	1,023	€ 11.738
22/06/2022	14:08:33	699	€ 11.650
22/06/2022	09:35:04	779	€ 11.670
22/06/2022	16:20:26	1,250	€ 11.608
22/06/2022	08:53:17	611	€ 11.646
22/06/2022	09:14:21	129	€ 11.698
22/06/2022	11:56:10	1,288	€ 11.700
22/06/2022	15:48:49	376	€ 11.666
22/06/2022	16:13:26	210	€ 11.630
22/06/2022	14:40:48	796	€ 11.634
22/06/2022	08:44:15	955	€ 11.678
22/06/2022	15:20:47	2,209	€ 11.668
22/06/2022	10:32:41	1,539	€ 11.596
22/06/2022	10:38:11	583	€ 11.584
22/06/2022	16:27:44	820	€ 11.650
22/06/2022	16:18:40	189	€ 11.618
22/06/2022	14:13:43	2,140	€ 11.648
22/06/2022	09:27:10	1,007	€ 11.648
22/06/2022	11:09:59	398	€ 11.622
22/06/2022	10:50:37	749	€ 11.598
22/06/2022	09:14:19	280	€ 11.704
22/06/2022	15:06:38	953	€ 11.614
22/06/2022	12:27:19	752	€ 11.758
22/06/2022	14:54:45	197	€ 11.674
22/06/2022	15:35:55	828	€ 11.670
22/06/2022	12:02:17	15	€ 11.698
22/06/2022	14:50:03	14	€ 11.618
22/06/2022	15:05:13	1,073	€ 11.606
22/06/2022	16:23:56	948	€ 11.606
22/06/2022	12:04:32	27	€ 11.714
22/06/2022	13:10:15	659	€ 11.728
22/06/2022	09:10:29	483	€ 11.652
22/06/2022	14:34:17	1,189	€ 11.658
22/06/2022	12:45:58	734	€ 11.768
22/06/2022	15:50:01	1,192	€ 11.630
22/06/2022	10:50:40	625	€ 11.596

22/06/2022	10:28:11	1,091	€ 11.612
22/06/2022	12:04:40	491	€ 11.714
22/06/2022	16:12:49	216	€ 11.640
22/06/2022	12:30:13	1,157	€ 11.764
22/06/2022	09:51:47	1,618	€ 11.692
22/06/2022	14:52:07	750	€ 11.632
22/06/2022	12:36:14	909	€ 11.776
22/06/2022	09:07:14	825	€ 11.644
22/06/2022	15:10:59	654	€ 11.654
22/06/2022	09:36:22	734	€ 11.682
22/06/2022	14:23:33	485	€ 11.668
22/06/2022	14:50:42	1,098	€ 11.614
22/06/2022	15:19:02	720	€ 11.674
22/06/2022	13:45:38	433	€ 11.732
22/06/2022	15:58:06	1,009	€ 11.658
22/06/2022	09:21:18	1,493	€ 11.658
22/06/2022	11:04:49	716	€ 11.598
22/06/2022	16:21:47	1,374	€ 11.604
22/06/2022	11:49:43	737	€ 11.690
22/06/2022	16:18:20	708	€ 11.632
22/06/2022	15:25:35	1,114	€ 11.710
22/06/2022	15:38:44	730	€ 11.674
22/06/2022	15:56:50	1,452	€ 11.658
22/06/2022	13:33:16	1,156	€ 11.714
22/06/2022	15:37:12	1,051	€ 11.688
22/06/2022	16:13:58	336	€ 11.626
22/06/2022	09:40:48	775	€ 11.690
22/06/2022	14:58:05	1,806	€ 11.688
22/06/2022	15:24:30	1,145	€ 11.698
22/06/2022	15:10:18	1,669	€ 11.648
22/06/2022	14:33:33	1,873	€ 11.676
22/06/2022	09:12:45	198	€ 11.676
22/06/2022	09:00:27	190	€ 11.656
22/06/2022	15:32:46	756	€ 11.688
22/06/2022	08:51:47	1,154	€ 11.658
22/06/2022	11:30:52	1,350	€ 11.634
22/06/2022	08:54:06	470	€ 11.656
22/06/2022	12:58:03	851	€ 11.766
22/06/2022	15:34:38	559	€ 11.698
22/06/2022	14:55:35	1,345	€ 11.670
22/06/2022	14:55:26	1,423	€ 11.676
22/06/2022	13:11:48	691	€ 11.736
22/06/2022	11:58:11	1,713	€ 11.686
22/06/2022	16:00:41	828	€ 11.654
22/06/2022	16:04:18	801	€ 11.604
22/06/2022	15:42:25	464	€ 11.680

22/06/2022	14:16:15	410	€ 11.660
22/06/2022	09:37:54	110	€ 11.690
22/06/2022	10:17:14	90	€ 11.704
22/06/2022	12:27:06	400	€ 11.756
22/06/2022	14:30:21	949	€ 11.670
22/06/2022	16:29:30	279	€ 11.646
22/06/2022	15:50:38	749	€ 11.642
22/06/2022	14:57:57	1,530	€ 11.690
22/06/2022	14:33:05	3	€ 11.678
22/06/2022	13:31:56	821	€ 11.718
22/06/2022	15:10:05	922	€ 11.636
22/06/2022	15:30:31	1,654	€ 11.688
22/06/2022	14:57:38	301	€ 11.684
22/06/2022	16:29:50	716	€ 11.650
22/06/2022	12:14:20	214	€ 11.720
22/06/2022	09:07:11	38	€ 11.644
22/06/2022	16:17:45	716	€ 11.618
22/06/2022	11:33:51	583	€ 11.646
22/06/2022	15:02:30	801	€ 11.600
22/06/2022	13:53:35	526	€ 11.672
22/06/2022	10:29:59	321	€ 11.606
22/06/2022	15:21:51	704	€ 11.652
22/06/2022	09:11:31	1,294	€ 11.664
22/06/2022	15:32:57	800	€ 11.682
22/06/2022	15:45:37	1,289	€ 11.690
22/06/2022	09:23:42	1,351	€ 11.666
22/06/2022	09:31:22	2,109	€ 11.684
22/06/2022	13:45:51	810	€ 11.728
22/06/2022	13:25:13	1,529	€ 11.698
22/06/2022	09:12:45	975	€ 11.676
22/06/2022	14:30:52	962	€ 11.654
22/06/2022	14:58:34	1,141	€ 11.694
22/06/2022	10:44:51	871	€ 11.628
22/06/2022	12:02:17	744	€ 11.698
22/06/2022	13:57:43	1,791	€ 11.644
22/06/2022	08:58:25	1,736	€ 11.664
22/06/2022	10:16:01	690	€ 11.698
22/06/2022	15:07:52	751	€ 11.622
22/06/2022	14:54:41	914	€ 11.674
22/06/2022	15:03:56	750	€ 11.608
22/06/2022	15:21:18	711	€ 11.666
22/06/2022	15:19:53	100	€ 11.666
22/06/2022	14:04:04	771	€ 11.666
22/06/2022	10:26:55	885	€ 11.606
22/06/2022	14:58:34	244	€ 11.694
22/06/2022	10:51:36	1,051	€ 11.596

22/06/2022	15:02:57	1,075	€ 11.598
22/06/2022	12:59:34	1,074	€ 11.760
22/06/2022	10:43:39	329	€ 11.626
22/06/2022	16:28:33	369	€ 11.662
22/06/2022	13:25:13	989	€ 11.698
22/06/2022	14:35:44	268	€ 11.630
22/06/2022	14:46:48	424	€ 11.664
22/06/2022	08:53:18	87	€ 11.646
22/06/2022	11:00:23	778	€ 11.576
22/06/2022	16:25:53	2,084	€ 11.616
22/06/2022	15:37:28	838	€ 11.688
22/06/2022	13:07:02	859	€ 11.756
22/06/2022	12:51:53	34	€ 11.776
22/06/2022	15:47:32	844	€ 11.670
22/06/2022	14:20:27	246	€ 11.672
22/06/2022	15:39:13	2,088	€ 11.666
22/06/2022	14:01:57	843	€ 11.652
22/06/2022	13:45:38	1,242	€ 11.732
22/06/2022	13:50:21	822	€ 11.708
22/06/2022	11:19:07	824	€ 11.606
22/06/2022	09:05:21	1,471	€ 11.658
22/06/2022	09:58:58	664	€ 11.704
22/06/2022	10:26:42	1,624	€ 11.616
22/06/2022	16:05:14	1,796	€ 11.614
22/06/2022	08:55:42	811	€ 11.670
22/06/2022	15:23:03	883	€ 11.666
22/06/2022	13:31:56	1,555	€ 11.720
22/06/2022	10:25:14	732	€ 11.660
22/06/2022	16:28:51	457	€ 11.654
22/06/2022	09:44:31	11	€ 11.696
22/06/2022	13:53:35	358	€ 11.672
22/06/2022	14:15:45	1,063	€ 11.660
22/06/2022	10:44:09	127	€ 11.626
22/06/2022	14:33:38	14	€ 11.678
22/06/2022	09:14:21	1,838	€ 11.698
22/06/2022	16:00:15	1,066	€ 11.666
22/06/2022	16:08:01	401	€ 11.632
22/06/2022	14:41:35	1,916	€ 11.636
22/06/2022	13:50:21	46	€ 11.708
22/06/2022	15:58:08	757	€ 11.658
22/06/2022	11:44:57	417	€ 11.668
22/06/2022	13:20:16	1,095	€ 11.682
22/06/2022	14:49:57	567	€ 11.622
22/06/2022	15:52:07	1,697	€ 11.628
22/06/2022	14:07:46	876	€ 11.650
22/06/2022	14:50:23	702	€ 11.618

22/06/2022	10:11:27	1,392	€ 11.694
22/06/2022	15:42:52	100	€ 11.674
22/06/2022	10:07:54	651	€ 11.702
22/06/2022	08:49:30	369	€ 11.632
22/06/2022	10:47:59	834	€ 11.612
22/06/2022	15:47:14	881	€ 11.668
22/06/2022	15:01:13	856	€ 11.608
22/06/2022	14:53:57	1,063	€ 11.662
22/06/2022	09:13:44	1,052	€ 11.690
22/06/2022	15:42:25	651	€ 11.680
22/06/2022	14:37:05	896	€ 11.652
22/06/2022	10:30:40	720	€ 11.604
22/06/2022	16:18:14	12	€ 11.632
22/06/2022	15:54:27	279	€ 11.648
22/06/2022	12:39:29	1,058	€ 11.776
23/06/2022	9:32:00 AM	794	€ 11.362
23/06/2022	9:32:10 AM	1,607	€ 11.356
23/06/2022	9:33:27 AM	1,319	€ 11.358
23/06/2022	9:33:39 AM	442	€ 11.362
23/06/2022	9:33:42 AM	792	€ 11.358
23/06/2022	9:35:00 AM	63	€ 11.386
23/06/2022	9:35:04 AM	13	€ 11.386
23/06/2022	9:35:10 AM	300	€ 11.386
23/06/2022	9:35:10 AM	347	€ 11.386
23/06/2022	9:35:32 AM	13	€ 11.398
23/06/2022	9:35:34 AM	323	€ 11.398
23/06/2022	9:35:37 AM	1,819	€ 11.400
23/06/2022	9:35:48 AM	3,326	€ 11.390
23/06/2022	9:35:51 AM	631	€ 11.396
23/06/2022	9:35:51 AM	97	€ 11.396
23/06/2022	9:37:09 AM	750	€ 11.366
23/06/2022	9:37:09 AM	108	€ 11.368
23/06/2022	9:37:30 AM	550	€ 11.366
23/06/2022	9:37:38 AM	455	€ 11.366
23/06/2022	9:37:38 AM	663	€ 11.366
23/06/2022	9:37:40 AM	1,027	€ 11.366
23/06/2022	9:38:24 AM	1,014	€ 11.364
23/06/2022	9:38:27 AM	711	€ 11.372
23/06/2022	9:40:03 AM	900	€ 11.404
23/06/2022	9:40:08 AM	714	€ 11.410
23/06/2022	9:40:49 AM	859	€ 11.418
23/06/2022	9:40:53 AM	292	€ 11.410
23/06/2022	9:40:53 AM	301	€ 11.410
23/06/2022	9:40:53 AM	201	€ 11.410
23/06/2022	9:40:53 AM	787	€ 11.410
23/06/2022	9:40:56 AM	370	€ 11.408

23/06/2022	9:40:56 AM	101	€ 11.408
23/06/2022	9:40:56 AM	632	€ 11.408
23/06/2022	9:41:18 AM	1,470	€ 11.412
23/06/2022	9:42:52 AM	1,761	€ 11.436
23/06/2022	9:42:52 AM	500	€ 11.436
23/06/2022	9:42:57 AM	834	€ 11.434
23/06/2022	9:43:15 AM	1,232	€ 11.424
23/06/2022	9:43:40 AM	369	€ 11.420
23/06/2022	9:44:11 AM	1,915	€ 11.418
23/06/2022	9:45:00 AM	807	€ 11.412
23/06/2022	9:45:41 AM	229	€ 11.422
23/06/2022	9:45:41 AM	834	€ 11.420
23/06/2022	9:45:44 AM	853	€ 11.414
23/06/2022	9:47:28 AM	1,691	€ 11.438
23/06/2022	9:47:28 AM	960	€ 11.438
23/06/2022	9:47:57 AM	783	€ 11.438
23/06/2022	9:48:07 AM	890	€ 11.444
23/06/2022	9:48:21 AM	5	€ 11.440
23/06/2022	9:48:21 AM	190	€ 11.440
23/06/2022	9:48:46 AM	866	€ 11.444
23/06/2022	9:49:18 AM	785	€ 11.420
23/06/2022	9:49:39 AM	1,158	€ 11.426
23/06/2022	9:49:55 AM	819	€ 11.416
23/06/2022	9:50:37 AM	811	€ 11.434
23/06/2022	9:51:26 AM	1,423	€ 11.434
23/06/2022	9:51:58 AM	764	€ 11.430
23/06/2022	9:52:44 AM	1,737	€ 11.434
23/06/2022	9:54:16 AM	584	€ 11.448
23/06/2022	9:54:16 AM	1,071	€ 11.448
23/06/2022	9:55:03 AM	779	€ 11.460
23/06/2022	9:55:03 AM	154	€ 11.460
23/06/2022	9:55:04 AM	5	€ 11.456
23/06/2022	9:55:17 AM	929	€ 11.442
23/06/2022	9:57:06 AM	18	€ 11.482
23/06/2022	9:57:06 AM	1,722	€ 11.482
23/06/2022	9:57:06 AM	875	€ 11.482
23/06/2022	9:57:19 AM	893	€ 11.482
23/06/2022	9:57:38 AM	1,408	€ 11.474
23/06/2022	9:59:05 AM	1,803	€ 11.454
23/06/2022	9:59:59 AM	1,455	€ 11.456
23/06/2022	10:00:51 AM	1,000	€ 11.466
23/06/2022	10:01:03 AM	1,133	€ 11.464
23/06/2022	10:02:29 AM	1,728	€ 11.450
23/06/2022	10:03:07 AM	649	€ 11.438
23/06/2022	10:04:51 AM	132	€ 11.436
23/06/2022	10:05:14 AM	85	€ 11.438

23/06/2022	10:05:49 AM	3,167	€ 11.450
23/06/2022	10:06:33 AM	1,080	€ 11.462
23/06/2022	10:07:09 AM	1,693	€ 11.462
23/06/2022	10:07:09 AM	8	€ 11.462
23/06/2022	10:07:09 AM	118	€ 11.462
23/06/2022	10:07:53 AM	827	€ 11.458
23/06/2022	10:08:21 AM	314	€ 11.450
23/06/2022	10:08:32 AM	407	€ 11.452
23/06/2022	10:09:21 AM	1,289	€ 11.462
23/06/2022	10:09:44 AM	1,293	€ 11.456
23/06/2022	10:09:44 AM	23	€ 11.456
23/06/2022	10:11:36 AM	134	€ 11.450
23/06/2022	10:11:47 AM	1,983	€ 11.450
23/06/2022	10:11:54 AM	825	€ 11.450
23/06/2022	10:14:19 AM	592	€ 11.474
23/06/2022	10:14:19 AM	787	€ 11.474
23/06/2022	10:15:25 AM	1,222	€ 11.478
23/06/2022	10:15:25 AM	1,324	€ 11.478
23/06/2022	10:15:32 AM	77	€ 11.478
23/06/2022	10:15:32 AM	750	€ 11.478
23/06/2022	10:16:15 AM	702	€ 11.474
23/06/2022	10:16:15 AM	106	€ 11.474
23/06/2022	10:16:59 AM	986	€ 11.480
23/06/2022	10:18:23 AM	1,221	€ 11.474
23/06/2022	10:18:47 AM	441	€ 11.476
23/06/2022	10:18:47 AM	256	€ 11.476
23/06/2022	10:19:34 AM	1,061	€ 11.470
23/06/2022	10:20:30 AM	942	€ 11.470
23/06/2022	10:20:58 AM	2,964	€ 11.458
23/06/2022	10:23:15 AM	707	€ 11.466
23/06/2022	10:24:36 AM	821	€ 11.468
23/06/2022	10:24:45 AM	776	€ 11.468
23/06/2022	10:24:47 AM	1,007	€ 11.462
23/06/2022	10:25:34 AM	793	€ 11.464
23/06/2022	10:26:35 AM	81	€ 11.454
23/06/2022	10:26:35 AM	563	€ 11.454
23/06/2022	10:26:35 AM	207	€ 11.454
23/06/2022	10:26:35 AM	10	€ 11.454
23/06/2022	10:27:24 AM	1,032	€ 11.448
23/06/2022	10:27:51 AM	791	€ 11.436
23/06/2022	10:28:54 AM	1,306	€ 11.442
23/06/2022	10:30:24 AM	620	€ 11.448
23/06/2022	10:30:24 AM	198	€ 11.448
23/06/2022	10:33:05 AM	1,594	€ 11.466
23/06/2022	10:33:05 AM	1,669	€ 11.466
23/06/2022	10:33:24 AM	6	€ 11.470

23/06/2022	10:33:24 AM	800	€ 11.470
23/06/2022	10:35:00 AM	998	€ 11.458
23/06/2022	10:35:04 AM	897	€ 11.454
23/06/2022	10:36:59 AM	1,064	€ 11.464
23/06/2022	10:37:01 AM	960	€ 11.462
23/06/2022	10:37:41 AM	891	€ 11.448
23/06/2022	10:38:57 AM	410	€ 11.454
23/06/2022	10:38:57 AM	17	€ 11.454
23/06/2022	10:38:57 AM	247	€ 11.454
23/06/2022	10:39:30 AM	721	€ 11.458
23/06/2022	10:40:20 AM	1,215	€ 11.464
23/06/2022	10:40:52 AM	961	€ 11.458
23/06/2022	10:41:51 AM	1,427	€ 11.452
23/06/2022	10:42:39 AM	10	€ 11.436
23/06/2022	10:43:12 AM	984	€ 11.440
23/06/2022	10:43:48 AM	759	€ 11.448
23/06/2022	10:45:56 AM	935	€ 11.456
23/06/2022	10:45:56 AM	465	€ 11.452
23/06/2022	10:46:06 AM	1,753	€ 11.454
23/06/2022	10:47:08 AM	1,050	€ 11.448
23/06/2022	10:48:16 AM	920	€ 11.448
23/06/2022	10:50:46 AM	1,781	€ 11.452
23/06/2022	10:50:46 AM	243	€ 11.452
23/06/2022	10:50:50 AM	779	€ 11.454
23/06/2022	10:50:50 AM	141	€ 11.454
23/06/2022	10:51:18 AM	1,323	€ 11.438
23/06/2022	10:52:11 AM	976	€ 11.436
23/06/2022	10:53:50 AM	1,619	€ 11.434
23/06/2022	10:54:23 AM	1,237	€ 11.430
23/06/2022	10:55:00 AM	311	€ 11.426
23/06/2022	10:55:28 AM	1,047	€ 11.428
23/06/2022	10:56:20 AM	1,110	€ 11.430
23/06/2022	10:57:20 AM	742	€ 11.438
23/06/2022	10:57:20 AM	64	€ 11.438
23/06/2022	10:57:30 AM	424	€ 11.434
23/06/2022	10:57:30 AM	302	€ 11.434
23/06/2022	10:58:10 AM	709	€ 11.440
23/06/2022	11:00:08 AM	1,824	€ 11.438
23/06/2022	11:00:15 AM	975	€ 11.436
23/06/2022	11:00:55 AM	9	€ 11.444
23/06/2022	11:03:40 AM	750	€ 11.486
23/06/2022	11:03:40 AM	31	€ 11.486
23/06/2022	11:03:54 AM	3	€ 11.488
23/06/2022	11:03:57 AM	3,323	€ 11.486
23/06/2022	11:04:02 AM	750	€ 11.484
23/06/2022	11:04:02 AM	189	€ 11.484

23/06/2022	11:05:15 AM	1,244	€ 11.486
23/06/2022	11:05:54 AM	150	€ 11.476
23/06/2022	11:07:40 AM	690	€ 11.482
23/06/2022	11:07:46 AM	2,065	€ 11.482
23/06/2022	11:08:51 AM	789	€ 11.492
23/06/2022	11:09:32 AM	157	€ 11.470
23/06/2022	11:09:32 AM	613	€ 11.470
23/06/2022	11:10:28 AM	750	€ 11.480
23/06/2022	11:10:28 AM	841	€ 11.480
23/06/2022	11:10:28 AM	417	€ 11.480
23/06/2022	11:10:38 AM	2,927	€ 11.476
23/06/2022	11:10:54 AM	500	€ 11.478
23/06/2022	11:10:54 AM	88	€ 11.478
23/06/2022	11:10:54 AM	750	€ 11.478
23/06/2022	11:11:28 AM	2,838	€ 11.480
23/06/2022	11:12:43 AM	854	€ 11.466
23/06/2022	11:13:07 AM	818	€ 11.470
23/06/2022	11:15:11 AM	757	€ 11.494
23/06/2022	11:15:33 AM	750	€ 11.494
23/06/2022	11:15:33 AM	22	€ 11.494
23/06/2022	11:15:33 AM	772	€ 11.494
23/06/2022	11:15:33 AM	814	€ 11.494
23/06/2022	11:15:59 AM	1,309	€ 11.494
23/06/2022	11:16:08 AM	838	€ 11.502
23/06/2022	11:16:11 AM	98	€ 11.500
23/06/2022	11:16:11 AM	956	€ 11.502
23/06/2022	11:16:15 AM	9	€ 11.498
23/06/2022	11:16:23 AM	380	€ 11.504
23/06/2022	11:16:23 AM	668	€ 11.504
23/06/2022	11:16:32 AM	3,167	€ 11.502
23/06/2022	11:16:38 AM	676	€ 11.500
23/06/2022	11:17:13 AM	1,215	€ 11.496
23/06/2022	11:18:18 AM	1,260	€ 11.512
23/06/2022	11:18:18 AM	12	€ 11.512
23/06/2022	11:18:18 AM	100	€ 11.512
23/06/2022	11:18:53 AM	976	€ 11.512
23/06/2022	11:18:55 AM	1,205	€ 11.512
23/06/2022	11:19:23 AM	1,026	€ 11.510
23/06/2022	11:20:34 AM	803	€ 11.514
23/06/2022	11:22:02 AM	937	€ 11.540
23/06/2022	11:22:02 AM	1,271	€ 11.540
23/06/2022	11:22:04 AM	851	€ 11.546
23/06/2022	11:22:20 AM	2,039	€ 11.540
23/06/2022	11:22:20 AM	712	€ 11.540
23/06/2022	11:22:36 AM	712	€ 11.540
23/06/2022	11:23:59 AM	801	€ 11.544

23/06/2022	11:24:10 AM	21	€ 11.536
23/06/2022	11:24:10 AM	1,045	€ 11.536
23/06/2022	11:24:50 AM	926	€ 11.538
23/06/2022	11:25:31 AM	840	€ 11.538
23/06/2022	11:28:03 AM	1,067	€ 11.542
23/06/2022	11:28:26 AM	813	€ 11.536
23/06/2022	11:29:56 AM	840	€ 11.518
23/06/2022	11:31:23 AM	1,351	€ 11.518
23/06/2022	11:33:10 AM	500	€ 11.518
23/06/2022	11:33:47 AM	890	€ 11.524
23/06/2022	11:35:01 AM	1,219	€ 11.534
23/06/2022	11:35:28 AM	1,537	€ 11.532
23/06/2022	11:36:32 AM	1,443	€ 11.522
23/06/2022	11:39:23 AM	784	€ 11.540
23/06/2022	11:39:24 AM	538	€ 11.540
23/06/2022	11:39:24 AM	287	€ 11.540
23/06/2022	11:39:55 AM	21	€ 11.556
23/06/2022	11:39:55 AM	750	€ 11.556
23/06/2022	11:40:19 AM	403	€ 11.562
23/06/2022	11:40:19 AM	761	€ 11.564
23/06/2022	11:40:19 AM	200	€ 11.562
23/06/2022	11:40:19 AM	5	€ 11.562
23/06/2022	11:40:46 AM	803	€ 11.570
23/06/2022	11:41:19 AM	750	€ 11.582
23/06/2022	11:41:29 AM	1	€ 11.584
23/06/2022	11:41:39 AM	170	€ 11.586
23/06/2022	11:41:39 AM	750	€ 11.586
23/06/2022	11:41:48 AM	247	€ 11.588
23/06/2022	11:41:48 AM	750	€ 11.588
23/06/2022	11:41:48 AM	161	€ 11.588
23/06/2022	11:41:48 AM	666	€ 11.588
23/06/2022	11:42:12 AM	792	€ 11.580
23/06/2022	11:42:12 AM	1,157	€ 11.580
23/06/2022	11:42:45 AM	1,458	€ 11.586
23/06/2022	11:43:24 AM	726	€ 11.588
23/06/2022	11:44:15 AM	797	€ 11.598
23/06/2022	11:45:31 AM	1,449	€ 11.600
23/06/2022	11:47:38 AM	1,062	€ 11.572
23/06/2022	11:48:33 AM	1,023	€ 11.572
23/06/2022	11:49:57 AM	741	€ 11.566
23/06/2022	11:50:10 AM	6	€ 11.566
23/06/2022	11:50:10 AM	769	€ 11.566
23/06/2022	11:51:49 AM	1,957	€ 11.556
23/06/2022	11:53:00 AM	458	€ 11.534
23/06/2022	11:53:00 AM	272	€ 11.534
23/06/2022	11:55:07 AM	738	€ 11.552

23/06/2022	11:55:18 AM	1,170	€ 11.548
23/06/2022	11:55:34 AM	788	€ 11.548
23/06/2022	11:56:48 AM	873	€ 11.544
23/06/2022	11:57:44 AM	402	€ 11.536
23/06/2022	11:58:03 AM	1,086	€ 11.540
23/06/2022	11:59:32 AM	1,616	€ 11.530
23/06/2022	12:01:00 PM	881	€ 11.526
23/06/2022	12:03:34 PM	1,107	€ 11.528
23/06/2022	12:03:42 PM	836	€ 11.528
23/06/2022	12:05:52 PM	801	€ 11.550
23/06/2022	12:07:34 PM	476	€ 11.572
23/06/2022	12:07:34 PM	377	€ 11.572
23/06/2022	12:07:38 PM	913	€ 11.570
23/06/2022	12:08:03 PM	2,515	€ 11.568
23/06/2022	12:09:23 PM	1,163	€ 11.580
23/06/2022	12:12:35 PM	2,041	€ 11.600
23/06/2022	12:12:54 PM	1,084	€ 11.606
23/06/2022	12:12:55 PM	672	€ 11.608
23/06/2022	12:12:55 PM	593	€ 11.608
23/06/2022	12:13:00 PM	689	€ 11.608
23/06/2022	12:13:05 PM	1,253	€ 11.606
23/06/2022	12:13:46 PM	159	€ 11.600
23/06/2022	12:13:46 PM	983	€ 11.600
23/06/2022	12:13:46 PM	417	€ 11.600
23/06/2022	12:18:03 PM	941	€ 11.600
23/06/2022	12:19:23 PM	384	€ 11.616
23/06/2022	12:19:44 PM	311	€ 11.620
23/06/2022	12:20:36 PM	750	€ 11.620
23/06/2022	12:20:36 PM	273	€ 11.620
23/06/2022	12:20:37 PM	400	€ 11.616
23/06/2022	12:21:03 PM	750	€ 11.626
23/06/2022	12:21:09 PM	397	€ 11.626
23/06/2022	12:21:09 PM	1,632	€ 11.626
23/06/2022	12:22:49 PM	733	€ 11.640
23/06/2022	12:23:15 PM	749	€ 11.636
23/06/2022	12:24:17 PM	3,332	€ 11.646
23/06/2022	12:24:40 PM	814	€ 11.646
23/06/2022	12:24:40 PM	342	€ 11.646
23/06/2022	12:24:40 PM	750	€ 11.646
23/06/2022	12:26:22 PM	753	€ 11.654
23/06/2022	12:26:47 PM	737	€ 11.658
23/06/2022	12:26:52 PM	732	€ 11.658
23/06/2022	12:28:04 PM	1,307	€ 11.680
23/06/2022	12:28:35 PM	556	€ 11.684
23/06/2022	12:28:35 PM	889	€ 11.684
23/06/2022	12:30:09 PM	563	€ 11.724

23/06/2022	12:30:09 PM	228	€ 11.724
23/06/2022	12:30:12 PM	1,105	€ 11.724
23/06/2022	12:30:18 PM	295	€ 11.724
23/06/2022	12:30:18 PM	518	€ 11.724
23/06/2022	12:30:29 PM	5	€ 11.722
23/06/2022	12:30:32 PM	2,194	€ 11.722
23/06/2022	12:30:35 PM	288	€ 11.724
23/06/2022	12:30:35 PM	1,784	€ 11.724
23/06/2022	12:30:36 PM	60	€ 11.720
23/06/2022	12:30:36 PM	9	€ 11.720
23/06/2022	12:30:36 PM	918	€ 11.720
23/06/2022	12:31:09 PM	1,655	€ 11.720
23/06/2022	12:32:08 PM	1,022	€ 11.722
23/06/2022	12:32:24 PM	1,123	€ 11.724
23/06/2022	12:32:45 PM	1,672	€ 11.722
23/06/2022	12:32:45 PM	28	€ 11.722
23/06/2022	12:32:46 PM	221	€ 11.722
23/06/2022	12:32:46 PM	1,451	€ 11.722
23/06/2022	12:34:03 PM	1,848	€ 11.718
23/06/2022	12:34:25 PM	1,198	€ 11.712
23/06/2022	12:35:55 PM	1,385	€ 11.730
23/06/2022	12:36:04 PM	105	€ 11.730
23/06/2022	12:36:48 PM	708	€ 11.738
23/06/2022	12:37:27 PM	904	€ 11.744
23/06/2022	12:38:29 PM	825	€ 11.718
23/06/2022	12:40:31 PM	2,431	€ 11.732
23/06/2022	12:41:46 PM	535	€ 11.736
23/06/2022	12:41:46 PM	1,342	€ 11.736
23/06/2022	12:42:35 PM	2,821	€ 11.750
23/06/2022	12:42:38 PM	810	€ 11.762
23/06/2022	12:42:38 PM	197	€ 11.762
23/06/2022	12:42:38 PM	1,359	€ 11.762
23/06/2022	12:42:43 PM	417	€ 11.758
23/06/2022	12:42:43 PM	750	€ 11.758
23/06/2022	12:42:51 PM	750	€ 11.758
23/06/2022	12:43:13 PM	1,144	€ 11.760
23/06/2022	12:43:24 PM	773	€ 11.768
23/06/2022	12:43:30 PM	1,289	€ 11.768
23/06/2022	12:43:40 PM	822	€ 11.760
23/06/2022	12:43:45 PM	1,349	€ 11.768
23/06/2022	12:45:02 PM	333	€ 11.776
23/06/2022	12:45:07 PM	494	€ 11.774
23/06/2022	12:45:07 PM	358	€ 11.774
23/06/2022	12:45:17 PM	1,115	€ 11.760
23/06/2022	12:45:17 PM	702	€ 11.762
23/06/2022	12:45:46 PM	1,749	€ 11.754

23/06/2022	12:45:51 PM	713	€ 11.752
23/06/2022	12:47:33 PM	757	€ 11.764
23/06/2022	12:48:34 PM	875	€ 11.774
23/06/2022	12:49:48 PM	1,047	€ 11.790
23/06/2022	12:50:01 PM	835	€ 11.792
23/06/2022	12:51:16 PM	370	€ 11.800
23/06/2022	12:51:16 PM	2,117	€ 11.800
23/06/2022	12:52:08 PM	1,456	€ 11.808
23/06/2022	12:52:53 PM	973	€ 11.816
23/06/2022	12:52:53 PM	204	€ 11.816
23/06/2022	12:52:53 PM	33	€ 11.816
23/06/2022	12:53:57 PM	1,154	€ 11.810
23/06/2022	12:56:26 PM	1,012	€ 11.824
23/06/2022	12:56:59 PM	84	€ 11.824
23/06/2022	12:56:59 PM	1,065	€ 11.824
23/06/2022	12:58:08 PM	180	€ 11.796
23/06/2022	12:58:08 PM	828	€ 11.796
23/06/2022	12:59:04 PM	1,931	€ 11.796
23/06/2022	12:59:40 PM	824	€ 11.784
23/06/2022	1:00:29 PM	1,012	€ 11.782
23/06/2022	1:01:17 PM	1,000	€ 11.778
23/06/2022	1:03:14 PM	211	€ 11.770
23/06/2022	1:04:12 PM	883	€ 11.754
23/06/2022	1:05:06 PM	305	€ 11.750
23/06/2022	1:06:23 PM	312	€ 11.740
23/06/2022	1:06:23 PM	435	€ 11.740
23/06/2022	1:06:37 PM	679	€ 11.740
23/06/2022	1:06:52 PM	97	€ 11.742
23/06/2022	1:06:52 PM	802	€ 11.742
23/06/2022	1:07:39 PM	859	€ 11.744
23/06/2022	1:08:27 PM	847	€ 11.744
23/06/2022	1:08:44 PM	946	€ 11.740
23/06/2022	1:10:00 PM	1,358	€ 11.722
23/06/2022	1:10:00 PM	354	€ 11.722
23/06/2022	1:11:28 PM	721	€ 11.704
23/06/2022	1:11:28 PM	851	€ 11.704
23/06/2022	1:13:12 PM	912	€ 11.712
23/06/2022	1:13:14 PM	913	€ 11.712
23/06/2022	1:13:49 PM	174	€ 11.714
23/06/2022	1:13:49 PM	611	€ 11.714
23/06/2022	1:16:21 PM	1,176	€ 11.716
23/06/2022	1:20:25 PM	1,128	€ 11.746
23/06/2022	1:21:28 PM	1,179	€ 11.740
23/06/2022	1:26:45 PM	450	€ 11.762
23/06/2022	1:26:45 PM	39	€ 11.762
23/06/2022	1:26:45 PM	291	€ 11.762

23/06/2022	1:26:58 PM	121	€ 11.762
23/06/2022	1:27:12 PM	707	€ 11.768
23/06/2022	1:27:48 PM	355	€ 11.760
23/06/2022	1:27:48 PM	750	€ 11.760
23/06/2022	1:28:29 PM	1,102	€ 11.754
23/06/2022	1:28:29 PM	864	€ 11.754
23/06/2022	1:28:29 PM	1,179	€ 11.754
23/06/2022	1:29:56 PM	1,175	€ 11.762
23/06/2022	1:30:56 PM	93	€ 11.760
23/06/2022	1:30:56 PM	1,078	€ 11.760
23/06/2022	1:32:23 PM	1,054	€ 11.740
23/06/2022	1:33:31 PM	1,000	€ 11.722
23/06/2022	1:35:25 PM	243	€ 11.736
23/06/2022	1:35:25 PM	544	€ 11.736
23/06/2022	1:36:38 PM	40	€ 11.746
23/06/2022	1:36:38 PM	1,697	€ 11.746
23/06/2022	1:37:42 PM	1,279	€ 11.756
23/06/2022	1:40:07 PM	759	€ 11.754
23/06/2022	1:40:28 PM	807	€ 11.754
23/06/2022	1:41:38 PM	12	€ 11.760
23/06/2022	1:41:38 PM	706	€ 11.760
23/06/2022	1:42:24 PM	1,252	€ 11.756
23/06/2022	1:42:31 PM	805	€ 11.752
23/06/2022	1:43:24 PM	718	€ 11.762
23/06/2022	1:43:50 PM	613	€ 11.748
23/06/2022	1:43:50 PM	106	€ 11.748
23/06/2022	1:44:03 PM	861	€ 11.746
23/06/2022	1:48:33 PM	970	€ 11.766
23/06/2022	1:51:21 PM	22	€ 11.758
23/06/2022	1:52:35 PM	2,270	€ 11.768
23/06/2022	1:53:19 PM	1,229	€ 11.774
23/06/2022	1:53:56 PM	1,295	€ 11.786
23/06/2022	1:55:06 PM	14	€ 11.786
23/06/2022	1:56:20 PM	691	€ 11.808
23/06/2022	1:56:26 PM	1,122	€ 11.808
23/06/2022	1:56:26 PM	49	€ 11.808
23/06/2022	1:56:28 PM	1,335	€ 11.806
23/06/2022	1:57:58 PM	1,149	€ 11.820
23/06/2022	1:58:00 PM	1,816	€ 11.820
23/06/2022	1:58:14 PM	1,583	€ 11.824
23/06/2022	1:58:19 PM	700	€ 11.824
23/06/2022	1:58:22 PM	525	€ 11.820
23/06/2022	1:59:56 PM	1,034	€ 11.828
23/06/2022	2:00:18 PM	890	€ 11.838
23/06/2022	2:00:18 PM	255	€ 11.838
23/06/2022	2:00:23 PM	68	€ 11.838

23/06/2022	2:00:23 PM	815	€ 11.838
23/06/2022	2:00:25 PM	1,041	€ 11.840
23/06/2022	2:00:26 PM	923	€ 11.840
23/06/2022	2:00:29 PM	1,888	€ 11.838
23/06/2022	2:00:29 PM	6	€ 11.838
23/06/2022	2:00:37 PM	701	€ 11.840
23/06/2022	2:00:50 PM	2,121	€ 11.824
23/06/2022	2:04:12 PM	101	€ 11.806
23/06/2022	2:05:20 PM	2,148	€ 11.816
23/06/2022	2:05:31 PM	17	€ 11.812
23/06/2022	2:07:12 PM	801	€ 11.802
23/06/2022	2:07:12 PM	728	€ 11.802
23/06/2022	2:07:12 PM	8	€ 11.802
23/06/2022	2:09:18 PM	352	€ 11.778
23/06/2022	2:10:58 PM	1,389	€ 11.786
23/06/2022	2:13:06 PM	778	€ 11.772
23/06/2022	2:15:57 PM	644	€ 11.764
23/06/2022	2:15:57 PM	201	€ 11.764
23/06/2022	2:16:22 PM	100	€ 11.760
23/06/2022	2:17:42 PM	942	€ 11.778
23/06/2022	2:18:00 PM	1,236	€ 11.780
23/06/2022	2:18:23 PM	85	€ 11.778
23/06/2022	2:18:23 PM	756	€ 11.778
23/06/2022	2:18:43 PM	125	€ 11.774
23/06/2022	2:19:57 PM	417	€ 11.772
23/06/2022	2:19:57 PM	121	€ 11.772
23/06/2022	2:19:57 PM	291	€ 11.772
23/06/2022	2:21:00 PM	948	€ 11.774
23/06/2022	2:24:08 PM	728	€ 11.762
23/06/2022	2:24:08 PM	180	€ 11.762
23/06/2022	2:24:30 PM	1,589	€ 11.764
23/06/2022	2:26:41 PM	880	€ 11.752
23/06/2022	2:29:31 PM	696	€ 11.734
23/06/2022	2:30:27 PM	100	€ 11.730
23/06/2022	2:30:27 PM	829	€ 11.730
23/06/2022	2:34:34 PM	791	€ 11.746
23/06/2022	2:34:54 PM	1,817	€ 11.742
23/06/2022	2:36:00 PM	13	€ 11.726
23/06/2022	2:36:00 PM	819	€ 11.726
23/06/2022	2:37:39 PM	1,642	€ 11.734
23/06/2022	2:37:39 PM	192	€ 11.734
23/06/2022	2:37:39 PM	168	€ 11.734
23/06/2022	2:38:06 PM	1,052	€ 11.734
23/06/2022	2:38:06 PM	631	€ 11.734
23/06/2022	2:38:11 PM	1,020	€ 11.734
23/06/2022	2:38:11 PM	92	€ 11.734

23/06/2022	2:39:42 PM	1,000	€ 11.722
23/06/2022	2:39:42 PM	646	€ 11.722
23/06/2022	2:40:35 PM	9	€ 11.726
23/06/2022	2:40:35 PM	1,038	€ 11.726
23/06/2022	2:43:30 PM	1,358	€ 11.754
23/06/2022	2:43:30 PM	3	€ 11.754
23/06/2022	2:43:30 PM	417	€ 11.754
23/06/2022	2:43:32 PM	1,296	€ 11.750
23/06/2022	2:45:21 PM	684	€ 11.730
23/06/2022	2:45:21 PM	17	€ 11.730
23/06/2022	2:48:15 PM	19	€ 11.732
23/06/2022	2:48:15 PM	1,076	€ 11.732
23/06/2022	2:48:20 PM	1,446	€ 11.732
23/06/2022	2:48:56 PM	1,668	€ 11.728
23/06/2022	2:49:02 PM	740	€ 11.722
23/06/2022	2:50:12 PM	5	€ 11.726
23/06/2022	2:50:12 PM	774	€ 11.726
23/06/2022	2:52:11 PM	1,786	€ 11.716
23/06/2022	2:54:05 PM	903	€ 11.694
23/06/2022	2:54:05 PM	579	€ 11.694
23/06/2022	2:54:06 PM	756	€ 11.692
23/06/2022	2:54:16 PM	902	€ 11.690
23/06/2022	2:57:18 PM	8	€ 11.690
23/06/2022	2:57:18 PM	1,305	€ 11.690
23/06/2022	2:59:08 PM	850	€ 11.668
23/06/2022	3:00:07 PM	1,145	€ 11.666
23/06/2022	3:00:23 PM	960	€ 11.670
23/06/2022	3:00:45 PM	8	€ 11.678
23/06/2022	3:00:47 PM	750	€ 11.676
23/06/2022	3:00:47 PM	914	€ 11.676
23/06/2022	3:00:49 PM	2,024	€ 11.672
23/06/2022	3:00:49 PM	417	€ 11.676
23/06/2022	3:00:49 PM	166	€ 11.672
23/06/2022	3:00:49 PM	914	€ 11.676
23/06/2022	3:00:50 PM	2	€ 11.676
23/06/2022	3:00:51 PM	976	€ 11.676
23/06/2022	3:00:51 PM	2	€ 11.676
23/06/2022	3:01:01 PM	703	€ 11.664
23/06/2022	3:01:14 PM	1,167	€ 11.656
23/06/2022	3:02:52 PM	1,626	€ 11.654
23/06/2022	3:05:31 PM	1,078	€ 11.642
23/06/2022	3:07:32 PM	1,760	€ 11.644
23/06/2022	3:10:32 PM	1,001	€ 11.676
23/06/2022	3:10:32 PM	15	€ 11.676
23/06/2022	3:11:21 PM	735	€ 11.684
23/06/2022	3:12:21 PM	733	€ 11.684

23/06/2022	3:12:21 PM	1,346	€ 11.684
23/06/2022	3:15:07 PM	408	€ 11.678
23/06/2022	3:15:07 PM	468	€ 11.678
23/06/2022	3:15:07 PM	1,291	€ 11.678
23/06/2022	3:15:26 PM	1,233	€ 11.676
23/06/2022	3:19:20 PM	756	€ 11.662
23/06/2022	3:19:20 PM	62	€ 11.662
23/06/2022	3:22:51 PM	500	€ 11.644
23/06/2022	3:24:47 PM	1,156	€ 11.654
23/06/2022	3:24:47 PM	6	€ 11.654
23/06/2022	3:25:08 PM	745	€ 11.656
23/06/2022	3:25:35 PM	915	€ 11.648
23/06/2022	3:25:35 PM	1,569	€ 11.648
23/06/2022	3:26:01 PM	869	€ 11.644
23/06/2022	3:28:17 PM	1,136	€ 11.648
23/06/2022	3:28:17 PM	1,606	€ 11.648
23/06/2022	3:29:18 PM	1,587	€ 11.646
23/06/2022	3:30:20 PM	1,455	€ 11.638
23/06/2022	3:30:40 PM	1,084	€ 11.628
23/06/2022	3:31:03 PM	838	€ 11.630
23/06/2022	3:31:39 PM	932	€ 11.622
23/06/2022	3:31:59 PM	1,185	€ 11.622
23/06/2022	3:32:37 PM	1,071	€ 11.616
23/06/2022	3:33:03 PM	750	€ 11.616
23/06/2022	3:33:03 PM	310	€ 11.616
23/06/2022	3:33:55 PM	1,482	€ 11.610
23/06/2022	3:34:19 PM	892	€ 11.602
23/06/2022	3:34:47 PM	912	€ 11.584
23/06/2022	3:35:29 PM	823	€ 11.584
23/06/2022	3:35:31 PM	1,165	€ 11.580
23/06/2022	3:35:31 PM	82	€ 11.580
23/06/2022	3:36:04 PM	2,013	€ 11.572
23/06/2022	3:36:04 PM	337	€ 11.572
23/06/2022	3:36:40 PM	336	€ 11.582
23/06/2022	3:36:40 PM	545	€ 11.582
23/06/2022	3:36:46 PM	820	€ 11.578
23/06/2022	3:37:56 PM	750	€ 11.590
23/06/2022	3:38:06 PM	785	€ 11.580
23/06/2022	3:38:35 PM	992	€ 11.592
23/06/2022	3:38:49 PM	309	€ 11.592
23/06/2022	3:38:49 PM	750	€ 11.592
23/06/2022	3:39:00 PM	743	€ 11.590
23/06/2022	3:39:13 PM	9	€ 11.594
23/06/2022	3:39:58 PM	1,060	€ 11.606
23/06/2022	3:39:58 PM	670	€ 11.608
23/06/2022	3:39:58 PM	748	€ 11.610

23/06/2022	3:40:04 PM	475	€ 11.600
23/06/2022	3:40:04 PM	766	€ 11.600
23/06/2022	3:40:07 PM	1,227	€ 11.600
23/06/2022	3:40:51 PM	116	€ 11.606
23/06/2022	3:40:51 PM	1,458	€ 11.606
23/06/2022	3:41:02 PM	796	€ 11.600
23/06/2022	3:41:44 PM	1,302	€ 11.584
23/06/2022	3:42:14 PM	775	€ 11.568
23/06/2022	3:42:36 PM	1,161	€ 11.572
23/06/2022	3:42:43 PM	331	€ 11.570
23/06/2022	3:43:20 PM	1,503	€ 11.582
23/06/2022	3:43:20 PM	611	€ 11.582
23/06/2022	3:43:42 PM	344	€ 11.574
23/06/2022	3:43:42 PM	688	€ 11.574
23/06/2022	3:44:10 PM	1,160	€ 11.570
23/06/2022	3:44:25 PM	1,043	€ 11.566
23/06/2022	3:45:07 PM	50	€ 11.570
23/06/2022	3:45:07 PM	922	€ 11.570
23/06/2022	3:45:22 PM	858	€ 11.556
23/06/2022	3:45:28 PM	10	€ 11.554
23/06/2022	3:45:47 PM	1,413	€ 11.538
23/06/2022	3:46:10 PM	1,379	€ 11.524
23/06/2022	3:46:56 PM	18	€ 11.546
23/06/2022	3:46:56 PM	1,710	€ 11.546
23/06/2022	3:47:42 PM	410	€ 11.528
23/06/2022	3:48:00 PM	700	€ 11.528
23/06/2022	3:48:23 PM	2,767	€ 11.528
23/06/2022	3:48:39 PM	1,019	€ 11.518
23/06/2022	3:48:39 PM	200	€ 11.518
23/06/2022	3:49:20 PM	1,473	€ 11.502
23/06/2022	3:49:43 PM	1,336	€ 11.502
23/06/2022	3:50:40 PM	789	€ 11.500
23/06/2022	3:50:50 PM	1,167	€ 11.502
23/06/2022	3:51:02 PM	1,502	€ 11.492
23/06/2022	3:51:15 PM	1,965	€ 11.490
23/06/2022	3:52:02 PM	974	€ 11.502
23/06/2022	3:52:04 PM	1,726	€ 11.502
23/06/2022	3:52:08 PM	1,069	€ 11.498
23/06/2022	3:52:43 PM	966	€ 11.464
23/06/2022	3:53:04 PM	1,397	€ 11.472
23/06/2022	3:53:29 PM	552	€ 11.474
23/06/2022	3:53:29 PM	350	€ 11.474
23/06/2022	3:53:29 PM	650	€ 11.474
23/06/2022	3:53:34 PM	695	€ 11.470
23/06/2022	3:53:34 PM	987	€ 11.472
23/06/2022	3:53:54 PM	317	€ 11.450

23/06/2022	3:54:06 PM	16	€ 11.458
23/06/2022	3:54:06 PM	1,156	€ 11.458
23/06/2022	3:54:11 PM	328	€ 11.466
23/06/2022	3:54:14 PM	2,562	€ 11.466
23/06/2022	3:54:29 PM	1,841	€ 11.458
23/06/2022	3:54:44 PM	801	€ 11.460
23/06/2022	3:55:50 PM	1,020	€ 11.466
23/06/2022	3:56:16 PM	343	€ 11.458
23/06/2022	3:56:16 PM	460	€ 11.458
23/06/2022	3:56:56 PM	750	€ 11.464
23/06/2022	3:57:03 PM	619	€ 11.460
23/06/2022	3:57:03 PM	351	€ 11.460
23/06/2022	3:57:05 PM	1,712	€ 11.462
23/06/2022	3:58:10 PM	727	€ 11.466
23/06/2022	3:58:10 PM	862	€ 11.468
23/06/2022	3:59:03 PM	623	€ 11.464
23/06/2022	3:59:03 PM	693	€ 11.464
23/06/2022	4:00:25 PM	1,013	€ 11.472
23/06/2022	4:00:32 PM	816	€ 11.476
23/06/2022	4:01:00 PM	1,710	€ 11.490
23/06/2022	4:01:00 PM	68	€ 11.490
23/06/2022	4:01:05 PM	158	€ 11.490
23/06/2022	4:01:07 PM	400	€ 11.494
23/06/2022	4:01:07 PM	1,042	€ 11.494
23/06/2022	4:01:08 PM	530	€ 11.498
23/06/2022	4:01:08 PM	750	€ 11.498
23/06/2022	4:01:10 PM	314	€ 11.492
23/06/2022	4:01:10 PM	1,018	€ 11.494
23/06/2022	4:01:10 PM	223	€ 11.494
23/06/2022	4:01:35 PM	1,955	€ 11.492
23/06/2022	4:01:38 PM	1,081	€ 11.488
23/06/2022	4:02:22 PM	1,081	€ 11.486
23/06/2022	4:02:22 PM	831	€ 11.488
23/06/2022	4:02:22 PM	222	€ 11.488
23/06/2022	4:03:14 PM	720	€ 11.500
23/06/2022	4:03:23 PM	1,482	€ 11.494
23/06/2022	4:03:23 PM	574	€ 11.494
23/06/2022	4:03:49 PM	935	€ 11.482
23/06/2022	4:04:07 PM	1,166	€ 11.486
23/06/2022	4:04:27 PM	750	€ 11.492
23/06/2022	4:05:24 PM	202	€ 11.486
23/06/2022	4:06:02 PM	2,385	€ 11.490
23/06/2022	4:06:46 PM	750	€ 11.490
23/06/2022	4:06:46 PM	65	€ 11.490
23/06/2022	4:06:47 PM	750	€ 11.490
23/06/2022	4:07:57 PM	391	€ 11.502

23/06/2022	4:07:57 PM	400	€ 11.502
23/06/2022	4:07:59 PM	1,356	€ 11.500
23/06/2022	4:08:05 PM	295	€ 11.500
23/06/2022	4:08:05 PM	589	€ 11.500
23/06/2022	4:08:32 PM	833	€ 11.476
23/06/2022	4:08:59 PM	178	€ 11.474
23/06/2022	4:08:59 PM	724	€ 11.474
23/06/2022	4:09:19 PM	802	€ 11.466
23/06/2022	4:10:06 PM	1,190	€ 11.468
23/06/2022	4:10:39 PM	665	€ 11.462
23/06/2022	4:10:39 PM	195	€ 11.462
23/06/2022	4:11:13 PM	573	€ 11.474
23/06/2022	4:11:25 PM	27	€ 11.472
23/06/2022	4:11:25 PM	443	€ 11.472
23/06/2022	4:11:45 PM	768	€ 11.452
23/06/2022	4:12:16 PM	998	€ 11.440
23/06/2022	4:12:42 PM	148	€ 11.434
23/06/2022	4:12:42 PM	941	€ 11.434
23/06/2022	4:13:02 PM	837	€ 11.426
23/06/2022	4:13:04 PM	945	€ 11.422
23/06/2022	4:13:46 PM	482	€ 11.446
23/06/2022	4:14:32 PM	711	€ 11.448
23/06/2022	4:14:32 PM	750	€ 11.452
23/06/2022	4:14:32 PM	168	€ 11.452
23/06/2022	4:14:32 PM	1,173	€ 11.448
23/06/2022	4:15:15 PM	194	€ 11.440
23/06/2022	4:15:15 PM	1,915	€ 11.440
23/06/2022	4:15:40 PM	42	€ 11.436
23/06/2022	4:15:40 PM	161	€ 11.436
23/06/2022	4:15:55 PM	741	€ 11.440
23/06/2022	4:15:59 PM	1,058	€ 11.440
23/06/2022	4:16:09 PM	747	€ 11.444
23/06/2022	4:16:09 PM	1,615	€ 11.444
23/06/2022	4:16:09 PM	482	€ 11.444
23/06/2022	4:16:59 PM	2,481	€ 11.456
23/06/2022	4:18:05 PM	1,005	€ 11.456
23/06/2022	4:18:05 PM	689	€ 11.456
23/06/2022	4:18:05 PM	750	€ 11.456
23/06/2022	4:18:06 PM	372	€ 11.456
23/06/2022	4:18:06 PM	324	€ 11.456
23/06/2022	4:18:33 PM	761	€ 11.470
23/06/2022	4:18:40 PM	832	€ 11.466
23/06/2022	4:18:42 PM	832	€ 11.466
23/06/2022	4:18:42 PM	42	€ 11.468
23/06/2022	4:19:13 PM	1,437	€ 11.454
23/06/2022	4:19:26 PM	1,424	€ 11.458

23/06/2022	4:19:45 PM	374	€ 11.454
23/06/2022	4:20:26 PM	961	€ 11.456
23/06/2022	4:20:54 PM	876	€ 11.470
23/06/2022	4:21:14 PM	1,254	€ 11.476
23/06/2022	4:21:17 PM	1,152	€ 11.474
23/06/2022	4:21:17 PM	1,506	€ 11.476
23/06/2022	4:21:20 PM	353	€ 11.470
23/06/2022	4:22:06 PM	951	€ 11.478
23/06/2022	4:23:11 PM	1,232	€ 11.476
23/06/2022	4:23:53 PM	1,028	€ 11.488
23/06/2022	4:24:13 PM	2,110	€ 11.484
23/06/2022	4:27:20 PM	1,600	€ 11.484
23/06/2022	4:28:24 PM	1,423	€ 11.488
23/06/2022	4:30:05 PM	1,677	€ 11.480
23/06/2022	4:30:39 PM	1,314	€ 11.470
23/06/2022	4:31:25 PM	1,596	€ 11.470
23/06/2022	4:32:16 PM	1,045	€ 11.474
23/06/2022	4:32:46 PM	688	€ 11.474
23/06/2022	4:32:50 PM	689	€ 11.470
23/06/2022	4:32:58 PM	929	€ 11.468
23/06/2022	4:33:20 PM	816	€ 11.464
23/06/2022	4:33:47 PM	1,833	€ 11.462
23/06/2022	4:34:01 PM	717	€ 11.460
23/06/2022	4:34:42 PM	1,085	€ 11.460
23/06/2022	4:34:58 PM	797	€ 11.458
23/06/2022	4:36:35 PM	2,647	€ 11.476
23/06/2022	4:36:41 PM	904	€ 11.472
23/06/2022	4:36:41 PM	176	€ 11.472
23/06/2022	4:36:41 PM	580	€ 11.472
23/06/2022	4:37:13 PM	643	€ 11.468
23/06/2022	4:37:13 PM	770	€ 11.468
23/06/2022	4:37:58 PM	779	€ 11.482
23/06/2022	4:38:08 PM	889	€ 11.478
23/06/2022	4:38:08 PM	375	€ 11.478
23/06/2022	4:38:32 PM	753	€ 11.470
23/06/2022	4:39:52 PM	82	€ 11.490
23/06/2022	4:39:52 PM	818	€ 11.490
23/06/2022	4:39:58 PM	750	€ 11.492
23/06/2022	4:39:58 PM	53	€ 11.492
23/06/2022	4:40:42 PM	1,024	€ 11.494
23/06/2022	4:40:48 PM	1,528	€ 11.492
23/06/2022	4:41:03 PM	1,308	€ 11.500
23/06/2022	4:41:39 PM	2,049	€ 11.500
23/06/2022	4:42:10 PM	921	€ 11.502
23/06/2022	4:42:27 PM	733	€ 11.494
23/06/2022	4:43:06 PM	1,085	€ 11.494

23/06/2022	4:43:06 PM	219	€ 11.494
23/06/2022	4:44:04 PM	750	€ 11.490
23/06/2022	4:44:04 PM	697	€ 11.486
23/06/2022	4:44:04 PM	390	€ 11.490
23/06/2022	4:44:04 PM	757	€ 11.486
23/06/2022	4:45:01 PM	1,978	€ 11.482
23/06/2022	4:46:28 PM	737	€ 11.502
23/06/2022	4:46:28 PM	7	€ 11.502
23/06/2022	4:46:30 PM	1,997	€ 11.496
23/06/2022	4:46:30 PM	162	€ 11.496
23/06/2022	4:46:30 PM	959	€ 11.498
23/06/2022	4:47:05 PM	1,596	€ 11.502
23/06/2022	4:47:42 PM	983	€ 11.484
23/06/2022	4:48:05 PM	1,022	€ 11.478
23/06/2022	4:49:02 PM	913	€ 11.482
23/06/2022	4:49:02 PM	931	€ 11.482
23/06/2022	4:49:17 PM	200	€ 11.474
23/06/2022	4:49:27 PM	912	€ 11.472
23/06/2022	4:50:02 PM	363	€ 11.456
23/06/2022	4:50:02 PM	1,049	€ 11.456
23/06/2022	4:50:02 PM	464	€ 11.456
23/06/2022	4:51:40 PM	417	€ 11.472
23/06/2022	4:51:40 PM	568	€ 11.472
23/06/2022	4:51:40 PM	490	€ 11.472
23/06/2022	4:51:40 PM	261	€ 11.472
23/06/2022	4:52:18 PM	346	€ 11.470
23/06/2022	4:53:13 PM	400	€ 11.472
23/06/2022	4:53:13 PM	750	€ 11.472
23/06/2022	4:53:13 PM	610	€ 11.472
23/06/2022	4:53:13 PM	1,014	€ 11.468
23/06/2022	4:53:58 PM	3	€ 11.466
23/06/2022	4:54:11 PM	709	€ 11.468
23/06/2022	4:54:53 PM	1,651	€ 11.478
23/06/2022	4:55:01 PM	500	€ 11.476
23/06/2022	4:55:01 PM	523	€ 11.476
23/06/2022	4:55:01 PM	590	€ 11.476
23/06/2022	4:55:40 PM	804	€ 11.486
23/06/2022	4:56:07 PM	1,578	€ 11.484
23/06/2022	4:56:19 PM	702	€ 11.488
23/06/2022	4:56:36 PM	981	€ 11.484
23/06/2022	4:56:36 PM	552	€ 11.484
23/06/2022	4:57:26 PM	982	€ 11.496
23/06/2022	4:57:47 PM	754	€ 11.500
23/06/2022	4:58:27 PM	1,124	€ 11.488
23/06/2022	4:58:27 PM	325	€ 11.488
23/06/2022	4:59:13 PM	352	€ 11.488

23/06/2022	4:59:33 PM	750	€ 11.496
23/06/2022	4:59:33 PM	147	€ 11.496
23/06/2022	4:59:34 PM	2,636	€ 11.492
23/06/2022	4:59:38 PM	688	€ 11.492
23/06/2022	4:59:38 PM	417	€ 11.492
23/06/2022	4:59:38 PM	1,081	€ 11.492
23/06/2022	5:00:59 PM	1,008	€ 11.466
23/06/2022	5:00:59 PM	217	€ 11.466
23/06/2022	5:01:24 PM	905	€ 11.462
23/06/2022	5:01:39 PM	829	€ 11.460
23/06/2022	5:02:08 PM	738	€ 11.466
23/06/2022	5:02:25 PM	1,092	€ 11.468
23/06/2022	5:02:50 PM	1,200	€ 11.462
23/06/2022	5:03:24 PM	802	€ 11.466
23/06/2022	5:03:47 PM	1,359	€ 11.468
23/06/2022	5:04:57 PM	417	€ 11.438
23/06/2022	5:04:57 PM	1	€ 11.438
23/06/2022	5:04:57 PM	274	€ 11.438
23/06/2022	5:05:05 PM	302	€ 11.438
23/06/2022	5:05:05 PM	1,930	€ 11.438
23/06/2022	5:05:35 PM	1,334	€ 11.438
23/06/2022	5:06:30 PM	893	€ 11.450
23/06/2022	5:07:21 PM	750	€ 11.456
23/06/2022	5:07:36 PM	3,183	€ 11.448
23/06/2022	5:08:05 PM	509	€ 11.442
23/06/2022	5:08:28 PM	1,920	€ 11.442
23/06/2022	5:09:20 PM	679	€ 11.454
23/06/2022	5:09:20 PM	9	€ 11.454
23/06/2022	5:10:11 PM	1	€ 11.458
23/06/2022	5:10:19 PM	443	€ 11.464
23/06/2022	5:10:30 PM	1,067	€ 11.460
23/06/2022	5:10:36 PM	140	€ 11.460
23/06/2022	5:10:36 PM	1,537	€ 11.460
23/06/2022	5:11:00 PM	3,351	€ 11.460
23/06/2022	5:11:04 PM	1	€ 11.462
23/06/2022	5:11:05 PM	2	€ 11.462
23/06/2022	5:11:06 PM	784	€ 11.462
23/06/2022	5:11:34 PM	419	€ 11.450
23/06/2022	5:11:34 PM	100	€ 11.450
23/06/2022	5:12:04 PM	1,173	€ 11.442
23/06/2022	5:12:04 PM	90	€ 11.442
23/06/2022	5:13:11 PM	192	€ 11.444
23/06/2022	5:13:11 PM	2,811	€ 11.444
23/06/2022	5:13:28 PM	1,415	€ 11.446
23/06/2022	5:13:51 PM	449	€ 11.448
23/06/2022	5:13:51 PM	785	€ 11.448

23/06/2022	5:14:37 PM	286	€ 11.438
23/06/2022	5:14:37 PM	47	€ 11.438
23/06/2022	5:14:37 PM	398	€ 11.438
23/06/2022	5:14:40 PM	1,956	€ 11.436
23/06/2022	5:15:03 PM	839	€ 11.426
23/06/2022	5:15:26 PM	959	€ 11.428
23/06/2022	5:15:43 PM	1,228	€ 11.424
23/06/2022	5:16:42 PM	417	€ 11.436
23/06/2022	5:16:42 PM	303	€ 11.436
23/06/2022	5:17:12 PM	589	€ 11.438
23/06/2022	5:17:17 PM	229	€ 11.438
23/06/2022	5:17:17 PM	508	€ 11.438
23/06/2022	5:17:19 PM	938	€ 11.436
23/06/2022	5:17:24 PM	256	€ 11.438
23/06/2022	5:17:24 PM	192	€ 11.438
23/06/2022	5:17:24 PM	163	€ 11.438
23/06/2022	5:17:24 PM	288	€ 11.438
23/06/2022	5:17:37 PM	1,857	€ 11.436
23/06/2022	5:17:48 PM	1,057	€ 11.436
23/06/2022	5:17:57 PM	105	€ 11.430
23/06/2022	5:17:57 PM	828	€ 11.430
23/06/2022	5:18:17 PM	713	€ 11.426
23/06/2022	5:18:17 PM	120	€ 11.426
23/06/2022	5:18:37 PM	1,190	€ 11.420
23/06/2022	5:19:11 PM	1,257	€ 11.432
23/06/2022	5:19:30 PM	49	€ 11.430
23/06/2022	5:20:04 PM	1,511	€ 11.434
23/06/2022	5:20:07 PM	981	€ 11.434
23/06/2022	5:20:09 PM	887	€ 11.430
23/06/2022	5:20:51 PM	1,563	€ 11.436
23/06/2022	5:20:56 PM	905	€ 11.436
23/06/2022	5:21:09 PM	720	€ 11.424
23/06/2022	5:21:17 PM	718	€ 11.422
23/06/2022	5:22:11 PM	791	€ 11.428
23/06/2022	5:22:11 PM	62	€ 11.428
23/06/2022	5:22:27 PM	87	€ 11.422
23/06/2022	5:22:27 PM	384	€ 11.422
23/06/2022	5:22:27 PM	1,599	€ 11.422
23/06/2022	5:22:27 PM	1,017	€ 11.422
23/06/2022	5:23:01 PM	908	€ 11.424
23/06/2022	5:23:07 PM	848	€ 11.424
23/06/2022	5:23:38 PM	1,000	€ 11.406
23/06/2022	5:23:38 PM	631	€ 11.406
23/06/2022	5:23:55 PM	733	€ 11.406
23/06/2022	5:24:19 PM	303	€ 11.396
23/06/2022	5:24:19 PM	860	€ 11.396

23/06/2022	5:24:19 PM	69	€ 11.396
23/06/2022	5:24:47 PM	630	€ 11.390
23/06/2022	5:25:06 PM	135	€ 11.398
23/06/2022	5:25:06 PM	1,656	€ 11.398
23/06/2022	5:25:23 PM	823	€ 11.398
23/06/2022	5:25:42 PM	788	€ 11.406
23/06/2022	5:25:42 PM	828	€ 11.412
23/06/2022	5:26:09 PM	753	€ 11.410
23/06/2022	5:26:25 PM	142	€ 11.414
23/06/2022	5:26:25 PM	140	€ 11.414
23/06/2022	5:26:25 PM	460	€ 11.414
23/06/2022	5:26:30 PM	994	€ 11.410
23/06/2022	5:26:42 PM	1,020	€ 11.410
23/06/2022	5:26:49 PM	1,427	€ 11.406
23/06/2022	5:27:22 PM	199	€ 11.412
23/06/2022	5:27:22 PM	1,004	€ 11.412
23/06/2022	5:27:42 PM	3,114	€ 11.412
23/06/2022	5:27:45 PM	957	€ 11.410
23/06/2022	5:28:00 PM	1,065	€ 11.410
23/06/2022	5:28:29 PM	100	€ 11.408
23/06/2022	5:28:38 PM	200	€ 11.414
23/06/2022	5:28:53 PM	100	€ 11.416
23/06/2022	5:28:58 PM	17	€ 11.418
23/06/2022	5:28:58 PM	167	€ 11.418
23/06/2022	5:29:00 PM	15	€ 11.418
23/06/2022	5:29:01 PM	744	€ 11.418
23/06/2022	5:29:01 PM	979	€ 11.416
23/06/2022	5:29:01 PM	178	€ 11.418
23/06/2022	5:29:01 PM	1,200	€ 11.418
23/06/2022	5:29:24 PM	978	€ 11.418
23/06/2022	5:29:41 PM	276	€ 11.428
23/06/2022	5:29:41 PM	666	€ 11.428
23/06/2022	5:29:41 PM	664	€ 11.422
23/06/2022	5:29:41 PM	121	€ 11.428
23/06/2022	5:29:52 PM	466	€ 11.428
24/06/2022	9:30:15 AM	400	€ 11.306
24/06/2022	9:30:15 AM	441	€ 11.306
24/06/2022	9:31:35 AM	423	€ 11.328
24/06/2022	9:31:35 AM	929	€ 11.328
24/06/2022	9:31:52 AM	962	€ 11.326
24/06/2022	9:33:41 AM	388	€ 11.342
24/06/2022	9:33:54 AM	200	€ 11.348
24/06/2022	9:34:09 AM	952	€ 11.362
24/06/2022	9:34:19 AM	750	€ 11.362
24/06/2022	9:34:31 AM	570	€ 11.380
24/06/2022	9:34:31 AM	130	€ 11.380

24/06/2022	9:34:31 AM	417	€ 11.380
24/06/2022	9:34:32 AM	812	€ 11.380
24/06/2022	9:34:32 AM	397	€ 11.380
24/06/2022	9:34:38 AM	750	€ 11.380
24/06/2022	9:34:38 AM	60	€ 11.380
24/06/2022	9:35:29 AM	232	€ 11.376
24/06/2022	9:35:42 AM	230	€ 11.376
24/06/2022	9:35:47 AM	244	€ 11.380
24/06/2022	9:35:52 AM	224	€ 11.380
24/06/2022	9:35:52 AM	750	€ 11.380
24/06/2022	9:37:03 AM	160	€ 11.376
24/06/2022	9:37:03 AM	500	€ 11.370
24/06/2022	9:37:03 AM	300	€ 11.374
24/06/2022	9:37:03 AM	300	€ 11.376
24/06/2022	9:37:03 AM	97	€ 11.370
24/06/2022	9:37:03 AM	750	€ 11.372
24/06/2022	9:37:03 AM	750	€ 11.376
24/06/2022	9:37:03 AM	141	€ 11.374
24/06/2022	9:37:03 AM	933	€ 11.370
24/06/2022	9:37:03 AM	811	€ 11.376
24/06/2022	9:37:03 AM	511	€ 11.376
24/06/2022	9:37:03 AM	833	€ 11.376
24/06/2022	9:37:13 AM	991	€ 11.372
24/06/2022	9:37:54 AM	43	€ 11.380
24/06/2022	9:37:59 AM	887	€ 11.378
24/06/2022	9:38:48 AM	344	€ 11.376
24/06/2022	9:38:48 AM	750	€ 11.376
24/06/2022	9:38:48 AM	300	€ 11.376
24/06/2022	9:39:08 AM	700	€ 11.372
24/06/2022	9:39:17 AM	306	€ 11.372
24/06/2022	9:39:17 AM	419	€ 11.372
24/06/2022	9:39:23 AM	750	€ 11.362
24/06/2022	9:39:52 AM	392	€ 11.368
24/06/2022	9:39:52 AM	317	€ 11.368
24/06/2022	9:41:11 AM	1,066	€ 11.390
24/06/2022	9:41:13 AM	496	€ 11.390
24/06/2022	9:41:13 AM	251	€ 11.390
24/06/2022	9:41:13 AM	911	€ 11.390
24/06/2022	9:41:50 AM	270	€ 11.396
24/06/2022	9:42:03 AM	417	€ 11.396
24/06/2022	9:42:03 AM	260	€ 11.396
24/06/2022	9:42:08 AM	269	€ 11.396
24/06/2022	9:42:20 AM	268	€ 11.396
24/06/2022	9:42:25 AM	433	€ 11.400
24/06/2022	9:42:27 AM	54	€ 11.400
24/06/2022	9:42:27 AM	276	€ 11.400

24/06/2022	9:42:27 AM	337	€ 11.400
24/06/2022	9:42:35 AM	46	€ 11.400
24/06/2022	9:42:35 AM	662	€ 11.400
24/06/2022	9:42:43 AM	768	€ 11.404
24/06/2022	9:43:17 AM	470	€ 11.408
24/06/2022	9:43:17 AM	905	€ 11.406
24/06/2022	9:43:23 AM	1,313	€ 11.408
24/06/2022	9:43:35 AM	1,172	€ 11.408
24/06/2022	9:44:16 AM	1,269	€ 11.398
24/06/2022	9:44:27 AM	770	€ 11.388
24/06/2022	9:45:00 AM	289	€ 11.372
24/06/2022	9:45:00 AM	1,502	€ 11.372
24/06/2022	9:45:58 AM	450	€ 11.354
24/06/2022	9:45:58 AM	724	€ 11.354
24/06/2022	9:46:39 AM	1,534	€ 11.350
24/06/2022	9:48:17 AM	1,952	€ 11.360
24/06/2022	9:48:17 AM	171	€ 11.360
24/06/2022	9:48:25 AM	791	€ 11.358
24/06/2022	9:49:01 AM	850	€ 11.354
24/06/2022	9:49:45 AM	205	€ 11.356
24/06/2022	9:49:45 AM	504	€ 11.356
24/06/2022	9:49:49 AM	899	€ 11.356
24/06/2022	9:49:49 AM	11	€ 11.356
24/06/2022	9:50:21 AM	835	€ 11.346
24/06/2022	9:51:35 AM	708	€ 11.358
24/06/2022	9:51:40 AM	881	€ 11.352
24/06/2022	9:52:43 AM	303	€ 11.362
24/06/2022	9:53:17 AM	76	€ 11.368
24/06/2022	9:53:26 AM	842	€ 11.362
24/06/2022	9:53:26 AM	245	€ 11.366
24/06/2022	9:53:26 AM	750	€ 11.366
24/06/2022	9:53:43 AM	750	€ 11.362
24/06/2022	9:53:43 AM	12	€ 11.362
24/06/2022	9:54:45 AM	911	€ 11.360
24/06/2022	9:54:53 AM	250	€ 11.356
24/06/2022	9:54:53 AM	2,146	€ 11.356
24/06/2022	9:55:04 AM	870	€ 11.354
24/06/2022	9:55:39 AM	918	€ 11.338
24/06/2022	9:57:09 AM	746	€ 11.354
24/06/2022	9:57:27 AM	2,323	€ 11.344
24/06/2022	9:59:30 AM	750	€ 11.358
24/06/2022	10:00:09 AM	1,025	€ 11.346
24/06/2022	10:00:30 AM	750	€ 11.344
24/06/2022	10:00:30 AM	487	€ 11.344
24/06/2022	10:00:38 AM	365	€ 11.342
24/06/2022	10:00:38 AM	790	€ 11.342

24/06/2022	10:00:43 AM	1,335	€ 11.336
24/06/2022	10:02:14 AM	1,235	€ 11.364
24/06/2022	10:02:20 AM	1,223	€ 11.360
24/06/2022	10:02:20 AM	200	€ 11.360
24/06/2022	10:04:00 AM	48	€ 11.362
24/06/2022	10:04:00 AM	827	€ 11.362
24/06/2022	10:04:00 AM	1,960	€ 11.356
24/06/2022	10:04:35 AM	739	€ 11.346
24/06/2022	10:05:47 AM	1,372	€ 11.344
24/06/2022	10:06:31 AM	719	€ 11.354
24/06/2022	10:07:44 AM	357	€ 11.342
24/06/2022	10:07:44 AM	417	€ 11.342
24/06/2022	10:08:20 AM	751	€ 11.342
24/06/2022	10:08:20 AM	541	€ 11.342
24/06/2022	10:09:33 AM	750	€ 11.344
24/06/2022	10:09:33 AM	352	€ 11.344
24/06/2022	10:09:35 AM	843	€ 11.340
24/06/2022	10:09:39 AM	872	€ 11.338
24/06/2022	10:10:20 AM	800	€ 11.330
24/06/2022	10:10:27 AM	942	€ 11.328
24/06/2022	10:10:43 AM	748	€ 11.326
24/06/2022	10:12:25 AM	1,764	€ 11.324
24/06/2022	10:12:52 AM	730	€ 11.318
24/06/2022	10:13:20 AM	882	€ 11.312
24/06/2022	10:14:10 AM	985	€ 11.308
24/06/2022	10:15:56 AM	285	€ 11.322
24/06/2022	10:15:56 AM	462	€ 11.322
24/06/2022	10:16:11 AM	1,519	€ 11.318
24/06/2022	10:16:11 AM	535	€ 11.318
24/06/2022	10:16:41 AM	68	€ 11.314
24/06/2022	10:16:41 AM	1,148	€ 11.314
24/06/2022	10:18:20 AM	1,171	€ 11.322
24/06/2022	10:19:12 AM	792	€ 11.334
24/06/2022	10:20:21 AM	2,366	€ 11.328
24/06/2022	10:22:01 AM	11	€ 11.330
24/06/2022	10:22:01 AM	969	€ 11.330
24/06/2022	10:22:01 AM	697	€ 11.332
24/06/2022	10:22:48 AM	1,393	€ 11.326
24/06/2022	10:23:45 AM	594	€ 11.322
24/06/2022	10:24:04 AM	746	€ 11.322
24/06/2022	10:24:49 AM	1,407	€ 11.314
24/06/2022	10:25:38 AM	828	€ 11.314
24/06/2022	10:27:49 AM	400	€ 11.330
24/06/2022	10:27:49 AM	466	€ 11.330
24/06/2022	10:29:54 AM	1,212	€ 11.342
24/06/2022	10:30:03 AM	290	€ 11.342

24/06/2022	10:30:41 AM	3	€ 11.348
24/06/2022	10:30:41 AM	7	€ 11.348
24/06/2022	10:30:47 AM	952	€ 11.346
24/06/2022	10:30:47 AM	893	€ 11.350
24/06/2022	10:30:47 AM	936	€ 11.346
24/06/2022	10:30:47 AM	1,155	€ 11.346
24/06/2022	10:30:49 AM	129	€ 11.346
24/06/2022	10:30:49 AM	807	€ 11.346
24/06/2022	10:33:20 AM	833	€ 11.332
24/06/2022	10:33:28 AM	1,356	€ 11.334
24/06/2022	10:34:24 AM	716	€ 11.332
24/06/2022	10:36:29 AM	566	€ 11.332
24/06/2022	10:36:29 AM	120	€ 11.332
24/06/2022	10:36:29 AM	248	€ 11.332
24/06/2022	10:37:30 AM	750	€ 11.342
24/06/2022	10:37:30 AM	398	€ 11.342
24/06/2022	10:37:44 AM	1,700	€ 11.340
24/06/2022	10:37:57 AM	717	€ 11.334
24/06/2022	10:38:52 AM	1,021	€ 11.334
24/06/2022	10:39:59 AM	1,157	€ 11.332
24/06/2022	10:41:23 AM	1,309	€ 11.336
24/06/2022	10:41:23 AM	689	€ 11.336
24/06/2022	10:42:36 AM	788	€ 11.340
24/06/2022	10:42:36 AM	360	€ 11.340
24/06/2022	10:43:13 AM	863	€ 11.338
24/06/2022	10:43:13 AM	69	€ 11.338
24/06/2022	10:44:52 AM	704	€ 11.336
24/06/2022	10:45:02 AM	726	€ 11.336
24/06/2022	10:46:44 AM	750	€ 11.322
24/06/2022	10:47:45 AM	750	€ 11.328
24/06/2022	10:47:52 AM	1,015	€ 11.330
24/06/2022	10:47:59 AM	415	€ 11.330
24/06/2022	10:47:59 AM	750	€ 11.330
24/06/2022	10:50:32 AM	750	€ 11.334
24/06/2022	10:50:42 AM	874	€ 11.328
24/06/2022	10:51:03 AM	986	€ 11.324
24/06/2022	10:51:17 AM	120	€ 11.322
24/06/2022	10:51:54 AM	1,000	€ 11.332
24/06/2022	10:52:30 AM	333	€ 11.336
24/06/2022	10:52:30 AM	290	€ 11.336
24/06/2022	10:52:33 AM	777	€ 11.336
24/06/2022	10:53:51 AM	750	€ 11.346
24/06/2022	10:53:52 AM	715	€ 11.340
24/06/2022	10:53:54 AM	577	€ 11.340
24/06/2022	10:53:54 AM	135	€ 11.340
24/06/2022	10:55:18 AM	435	€ 11.340

24/06/2022	10:55:18 AM	237	€ 11.340
24/06/2022	10:55:18 AM	81	€ 11.340
24/06/2022	10:56:07 AM	941	€ 11.336
24/06/2022	10:56:27 AM	617	€ 11.336
24/06/2022	10:56:27 AM	290	€ 11.336
24/06/2022	10:56:36 AM	19	€ 11.334
24/06/2022	10:56:44 AM	1,684	€ 11.336
24/06/2022	10:59:17 AM	899	€ 11.352
24/06/2022	10:59:17 AM	604	€ 11.352
24/06/2022	11:00:08 AM	1,096	€ 11.354
24/06/2022	11:00:08 AM	529	€ 11.354
24/06/2022	11:00:08 AM	993	€ 11.354
24/06/2022	11:00:59 AM	1,088	€ 11.350
24/06/2022	11:00:59 AM	414	€ 11.350
24/06/2022	11:02:57 AM	100	€ 11.352
24/06/2022	11:03:57 AM	1,822	€ 11.358
24/06/2022	11:03:57 AM	1,092	€ 11.358
24/06/2022	11:05:27 AM	508	€ 11.348
24/06/2022	11:05:27 AM	343	€ 11.348
24/06/2022	11:05:38 AM	513	€ 11.346
24/06/2022	11:05:38 AM	529	€ 11.346
24/06/2022	11:06:24 AM	702	€ 11.344
24/06/2022	11:07:38 AM	457	€ 11.358
24/06/2022	11:07:47 AM	704	€ 11.360
24/06/2022	11:08:28 AM	320	€ 11.370
24/06/2022	11:08:28 AM	266	€ 11.370
24/06/2022	11:08:33 AM	542	€ 11.368
24/06/2022	11:09:12 AM	760	€ 11.358
24/06/2022	11:09:31 AM	500	€ 11.354
24/06/2022	11:09:31 AM	749	€ 11.358
24/06/2022	11:11:02 AM	1,163	€ 11.362
24/06/2022	11:11:19 AM	54	€ 11.360
24/06/2022	11:11:19 AM	795	€ 11.360
24/06/2022	11:12:11 AM	1,307	€ 11.362
24/06/2022	11:15:15 AM	799	€ 11.388
24/06/2022	11:16:16 AM	750	€ 11.402
24/06/2022	11:16:38 AM	750	€ 11.396
24/06/2022	11:16:58 AM	523	€ 11.400
24/06/2022	11:17:05 AM	1,944	€ 11.400
24/06/2022	11:17:26 AM	1,739	€ 11.396
24/06/2022	11:18:21 AM	472	€ 11.392
24/06/2022	11:18:21 AM	325	€ 11.392
24/06/2022	11:18:37 AM	818	€ 11.390
24/06/2022	11:19:42 AM	1,547	€ 11.384
24/06/2022	11:21:20 AM	941	€ 11.376
24/06/2022	11:24:04 AM	709	€ 11.380

24/06/2022	11:24:40 AM	87	€ 11.380
24/06/2022	11:24:40 AM	591	€ 11.378
24/06/2022	11:24:40 AM	612	€ 11.380
24/06/2022	11:24:40 AM	1,522	€ 11.378
24/06/2022	11:25:09 AM	427	€ 11.378
24/06/2022	11:25:09 AM	849	€ 11.378
24/06/2022	11:26:24 AM	1,600	€ 11.372
24/06/2022	11:27:37 AM	910	€ 11.374
24/06/2022	11:30:58 AM	421	€ 11.358
24/06/2022	11:30:58 AM	750	€ 11.358
24/06/2022	11:31:25 AM	465	€ 11.362
24/06/2022	11:32:43 AM	290	€ 11.362
24/06/2022	11:32:43 AM	184	€ 11.362
24/06/2022	11:33:13 AM	75	€ 11.364
24/06/2022	11:33:13 AM	750	€ 11.362
24/06/2022	11:33:13 AM	795	€ 11.362
24/06/2022	11:33:14 AM	500	€ 11.358
24/06/2022	11:33:14 AM	1,040	€ 11.358
24/06/2022	11:33:35 AM	1,462	€ 11.348
24/06/2022	11:33:46 AM	724	€ 11.344
24/06/2022	11:34:52 AM	1,055	€ 11.334
24/06/2022	11:36:27 AM	1,113	€ 11.330
24/06/2022	11:36:27 AM	63	€ 11.330
24/06/2022	11:36:51 AM	1,167	€ 11.322
24/06/2022	11:36:51 AM	61	€ 11.322
24/06/2022	11:37:18 AM	1,003	€ 11.320
24/06/2022	11:38:18 AM	1,019	€ 11.312
24/06/2022	11:38:18 AM	788	€ 11.312
24/06/2022	11:39:40 AM	1,089	€ 11.316
24/06/2022	11:40:06 AM	151	€ 11.310
24/06/2022	11:40:06 AM	103	€ 11.310
24/06/2022	11:41:22 AM	1,024	€ 11.312
24/06/2022	11:41:52 AM	400	€ 11.314
24/06/2022	11:41:52 AM	7	€ 11.314
24/06/2022	11:43:13 AM	744	€ 11.312
24/06/2022	11:44:29 AM	1,044	€ 11.316
24/06/2022	11:44:49 AM	2,017	€ 11.316
24/06/2022	11:45:42 AM	1,491	€ 11.308
24/06/2022	11:46:43 AM	921	€ 11.308
24/06/2022	11:48:02 AM	21	€ 11.308
24/06/2022	11:48:02 AM	1,010	€ 11.308
24/06/2022	11:49:20 AM	654	€ 11.314
24/06/2022	11:50:17 AM	578	€ 11.336
24/06/2022	11:50:17 AM	250	€ 11.336
24/06/2022	11:50:17 AM	443	€ 11.336
24/06/2022	11:51:25 AM	275	€ 11.332

24/06/2022	11:51:25 AM	18	€ 11.332
24/06/2022	11:51:25 AM	519	€ 11.332
24/06/2022	11:51:50 AM	2,048	€ 11.332
24/06/2022	11:52:34 AM	1,031	€ 11.330
24/06/2022	11:52:34 AM	120	€ 11.330
24/06/2022	11:54:54 AM	750	€ 11.322
24/06/2022	11:54:54 AM	446	€ 11.322
24/06/2022	11:55:44 AM	200	€ 11.304
24/06/2022	11:55:59 AM	116	€ 11.306
24/06/2022	11:55:59 AM	850	€ 11.306
24/06/2022	11:56:00 AM	1,138	€ 11.306
24/06/2022	11:56:00 AM	289	€ 11.306
24/06/2022	11:56:00 AM	520	€ 11.306
24/06/2022	11:56:38 AM	661	€ 11.308
24/06/2022	11:56:38 AM	351	€ 11.308
24/06/2022	11:57:25 AM	466	€ 11.312
24/06/2022	11:57:25 AM	421	€ 11.312
24/06/2022	11:58:13 AM	813	€ 11.312
24/06/2022	11:59:13 AM	149	€ 11.316
24/06/2022	11:59:13 AM	1,232	€ 11.316
24/06/2022	11:59:38 AM	735	€ 11.318
24/06/2022	11:59:38 AM	450	€ 11.318
24/06/2022	12:00:35 PM	931	€ 11.322
24/06/2022	12:02:04 PM	2,587	€ 11.336
24/06/2022	12:03:19 PM	350	€ 11.330
24/06/2022	12:03:19 PM	29	€ 11.330
24/06/2022	12:03:19 PM	2,000	€ 11.330
24/06/2022	12:05:47 PM	750	€ 11.304
24/06/2022	12:06:25 PM	1,817	€ 11.302
24/06/2022	12:06:32 PM	1,169	€ 11.302
24/06/2022	12:06:43 PM	210	€ 11.302
24/06/2022	12:06:43 PM	435	€ 11.302
24/06/2022	12:06:43 PM	785	€ 11.302
24/06/2022	12:06:43 PM	343	€ 11.302
24/06/2022	12:06:43 PM	1,931	€ 11.298
24/06/2022	12:06:43 PM	584	€ 11.302
24/06/2022	12:06:47 PM	6	€ 11.298
24/06/2022	12:06:47 PM	1,499	€ 11.298
24/06/2022	12:07:10 PM	783	€ 11.304
24/06/2022	12:07:55 PM	958	€ 11.302
24/06/2022	12:08:09 PM	1,252	€ 11.302
24/06/2022	12:08:20 PM	2,094	€ 11.300
24/06/2022	12:08:25 PM	2,010	€ 11.294
24/06/2022	12:08:46 PM	1,997	€ 11.300
24/06/2022	12:08:46 PM	136	€ 11.300
24/06/2022	12:09:28 PM	834	€ 11.300

24/06/2022	12:09:28 PM	888	€ 11.300
24/06/2022	12:09:28 PM	130	€ 11.300
24/06/2022	12:09:50 PM	2,937	€ 11.294
24/06/2022	12:10:40 PM	103	€ 11.288
24/06/2022	12:10:40 PM	1,199	€ 11.288
24/06/2022	12:11:29 PM	105	€ 11.286
24/06/2022	12:11:29 PM	13	€ 11.286
24/06/2022	12:11:43 PM	41	€ 11.288
24/06/2022	12:11:43 PM	784	€ 11.288
24/06/2022	12:12:32 PM	824	€ 11.290
24/06/2022	12:13:42 PM	2	€ 11.296
24/06/2022	12:13:48 PM	625	€ 11.296
24/06/2022	12:13:48 PM	1,357	€ 11.296
24/06/2022	12:14:54 PM	496	€ 11.306
24/06/2022	12:14:54 PM	248	€ 11.306
24/06/2022	12:14:54 PM	750	€ 11.306
24/06/2022	12:16:34 PM	378	€ 11.312
24/06/2022	12:16:34 PM	417	€ 11.312
24/06/2022	12:16:57 PM	290	€ 11.308
24/06/2022	12:17:03 PM	2,556	€ 11.302
24/06/2022	12:18:40 PM	968	€ 11.308
24/06/2022	12:18:43 PM	1,801	€ 11.308
24/06/2022	12:19:48 PM	309	€ 11.322
24/06/2022	12:19:48 PM	1,685	€ 11.322
24/06/2022	12:20:02 PM	6	€ 11.318
24/06/2022	12:20:02 PM	653	€ 11.318
24/06/2022	12:20:02 PM	1,604	€ 11.318
24/06/2022	12:21:40 PM	750	€ 11.310
24/06/2022	12:22:22 PM	1,210	€ 11.306
24/06/2022	12:22:47 PM	1,193	€ 11.306
24/06/2022	12:22:47 PM	5	€ 11.306
24/06/2022	12:22:47 PM	289	€ 11.306
24/06/2022	12:23:00 PM	942	€ 11.304
24/06/2022	12:26:07 PM	750	€ 11.310
24/06/2022	12:26:28 PM	863	€ 11.306
24/06/2022	12:26:28 PM	825	€ 11.306
24/06/2022	12:26:32 PM	827	€ 11.308
24/06/2022	12:26:35 PM	819	€ 11.304
24/06/2022	12:28:16 PM	2,236	€ 11.316
24/06/2022	12:28:16 PM	1,428	€ 11.314
24/06/2022	12:30:35 PM	288	€ 11.296
24/06/2022	12:30:35 PM	1,249	€ 11.296
24/06/2022	12:31:36 PM	1,573	€ 11.300
24/06/2022	12:32:37 PM	405	€ 11.298
24/06/2022	12:32:37 PM	267	€ 11.298
24/06/2022	12:32:37 PM	115	€ 11.298

24/06/2022	12:32:37 PM	334	€ 11.298
24/06/2022	12:34:14 PM	99	€ 11.306
24/06/2022	12:34:14 PM	866	€ 11.306
24/06/2022	12:34:41 PM	582	€ 11.308
24/06/2022	12:34:41 PM	803	€ 11.308
24/06/2022	12:35:10 PM	835	€ 11.306
24/06/2022	12:35:10 PM	226	€ 11.308
24/06/2022	12:35:22 PM	377	€ 11.302
24/06/2022	12:36:47 PM	1,003	€ 11.300
24/06/2022	12:40:02 PM	1,496	€ 11.306
24/06/2022	12:40:02 PM	340	€ 11.306
24/06/2022	12:42:32 PM	1,107	€ 11.294
24/06/2022	12:49:51 PM	1,600	€ 11.314
24/06/2022	12:49:51 PM	795	€ 11.314
24/06/2022	12:49:52 PM	2,048	€ 11.310
24/06/2022	12:52:01 PM	820	€ 11.306
24/06/2022	12:54:47 PM	970	€ 11.310
24/06/2022	12:54:47 PM	5	€ 11.310
24/06/2022	12:56:41 PM	1,132	€ 11.308
24/06/2022	12:58:37 PM	833	€ 11.314
24/06/2022	12:58:37 PM	207	€ 11.314
24/06/2022	12:58:53 PM	376	€ 11.308
24/06/2022	12:59:44 PM	1,664	€ 11.314
24/06/2022	12:59:59 PM	5	€ 11.324
24/06/2022	12:59:59 PM	757	€ 11.324
24/06/2022	12:59:59 PM	727	€ 11.324
24/06/2022	1:00:11 PM	1,699	€ 11.328
24/06/2022	1:00:57 PM	805	€ 11.332
24/06/2022	1:00:57 PM	282	€ 11.332
24/06/2022	1:01:12 PM	299	€ 11.332
24/06/2022	1:01:12 PM	750	€ 11.332
24/06/2022	1:01:17 PM	98	€ 11.332
24/06/2022	1:01:17 PM	795	€ 11.332
24/06/2022	1:01:17 PM	750	€ 11.332
24/06/2022	1:01:44 PM	1,307	€ 11.328
24/06/2022	1:01:50 PM	850	€ 11.328
24/06/2022	1:01:50 PM	399	€ 11.328
24/06/2022	1:02:54 PM	816	€ 11.328
24/06/2022	1:03:35 PM	654	€ 11.322
24/06/2022	1:04:34 PM	22	€ 11.318
24/06/2022	1:05:31 PM	811	€ 11.320
24/06/2022	1:05:31 PM	101	€ 11.320
24/06/2022	1:05:54 PM	37	€ 11.320
24/06/2022	1:05:54 PM	2,262	€ 11.322
24/06/2022	1:06:43 PM	866	€ 11.320
24/06/2022	1:06:48 PM	667	€ 11.320

24/06/2022	1:06:54 PM	1,124	€ 11.320
24/06/2022	1:06:54 PM	816	€ 11.320
24/06/2022	1:06:58 PM	182	€ 11.320
24/06/2022	1:06:58 PM	834	€ 11.320
24/06/2022	1:06:58 PM	866	€ 11.320
24/06/2022	1:08:55 PM	9	€ 11.326
24/06/2022	1:08:55 PM	1,671	€ 11.326
24/06/2022	1:09:34 PM	1,712	€ 11.328
24/06/2022	1:09:34 PM	1,000	€ 11.328
24/06/2022	1:09:34 PM	25	€ 11.328
24/06/2022	1:10:33 PM	866	€ 11.326
24/06/2022	1:12:10 PM	290	€ 11.330
24/06/2022	1:12:10 PM	803	€ 11.330
24/06/2022	1:13:20 PM	902	€ 11.340
24/06/2022	1:13:42 PM	1,363	€ 11.340
24/06/2022	1:13:42 PM	312	€ 11.340
24/06/2022	1:13:44 PM	1,850	€ 11.340
24/06/2022	1:13:58 PM	546	€ 11.346
24/06/2022	1:13:58 PM	1,369	€ 11.344
24/06/2022	1:13:58 PM	198	€ 11.348
24/06/2022	1:13:58 PM	16	€ 11.344
24/06/2022	1:13:58 PM	834	€ 11.346
24/06/2022	1:13:58 PM	546	€ 11.346
24/06/2022	1:14:20 PM	631	€ 11.340
24/06/2022	1:14:20 PM	1,303	€ 11.340
24/06/2022	1:14:53 PM	1,303	€ 11.338
24/06/2022	1:16:27 PM	1,344	€ 11.338
24/06/2022	1:16:27 PM	547	€ 11.340
24/06/2022	1:16:27 PM	87	€ 11.338
24/06/2022	1:16:58 PM	2,340	€ 11.340
24/06/2022	1:17:23 PM	943	€ 11.340
24/06/2022	1:17:37 PM	784	€ 11.340
24/06/2022	1:18:17 PM	100	€ 11.342
24/06/2022	1:18:17 PM	1,649	€ 11.342
24/06/2022	1:19:18 PM	2,991	€ 11.340
24/06/2022	1:19:47 PM	1,018	€ 11.338
24/06/2022	1:19:57 PM	792	€ 11.340
24/06/2022	1:19:58 PM	930	€ 11.340
24/06/2022	1:19:58 PM	610	€ 11.338
24/06/2022	1:19:58 PM	991	€ 11.338
24/06/2022	1:20:17 PM	1,138	€ 11.334
24/06/2022	1:22:22 PM	1,626	€ 11.346
24/06/2022	1:22:22 PM	636	€ 11.346
24/06/2022	1:24:48 PM	797	€ 11.350
24/06/2022	1:24:56 PM	1,377	€ 11.354
24/06/2022	1:25:01 PM	2,287	€ 11.352

24/06/2022	1:25:01 PM	930	€ 11.352
24/06/2022	1:26:46 PM	974	€ 11.360
24/06/2022	1:26:51 PM	194	€ 11.358
24/06/2022	1:26:51 PM	1,138	€ 11.358
24/06/2022	1:26:56 PM	1,588	€ 11.358
24/06/2022	1:27:57 PM	717	€ 11.360
24/06/2022	1:28:36 PM	500	€ 11.370
24/06/2022	1:28:36 PM	417	€ 11.370
24/06/2022	1:28:36 PM	750	€ 11.370
24/06/2022	1:28:36 PM	787	€ 11.370
24/06/2022	1:28:41 PM	500	€ 11.370
24/06/2022	1:28:41 PM	947	€ 11.370
24/06/2022	1:29:29 PM	756	€ 11.380
24/06/2022	1:29:33 PM	2,134	€ 11.380
24/06/2022	1:29:34 PM	920	€ 11.380
24/06/2022	1:29:40 PM	897	€ 11.380
24/06/2022	1:29:43 PM	1,026	€ 11.380
24/06/2022	1:30:08 PM	867	€ 11.392
24/06/2022	1:30:17 PM	33	€ 11.392
24/06/2022	1:30:22 PM	290	€ 11.392
24/06/2022	1:30:22 PM	11	€ 11.392
24/06/2022	1:30:32 PM	417	€ 11.392
24/06/2022	1:30:32 PM	750	€ 11.392
24/06/2022	1:30:32 PM	1,897	€ 11.392
24/06/2022	1:30:35 PM	1,535	€ 11.390
24/06/2022	1:30:55 PM	1,146	€ 11.392
24/06/2022	1:31:08 PM	754	€ 11.386
24/06/2022	1:34:26 PM	1,157	€ 11.394
24/06/2022	1:36:24 PM	27	€ 11.384
24/06/2022	1:36:24 PM	1,434	€ 11.384
24/06/2022	1:39:52 PM	642	€ 11.374
24/06/2022	1:42:59 PM	795	€ 11.394
24/06/2022	1:43:14 PM	1,805	€ 11.394
24/06/2022	1:43:19 PM	710	€ 11.394
24/06/2022	1:46:47 PM	779	€ 11.388
24/06/2022	1:54:52 PM	1	€ 11.382
24/06/2022	1:56:09 PM	115	€ 11.398
24/06/2022	1:56:09 PM	841	€ 11.398
24/06/2022	1:56:34 PM	1,130	€ 11.398
24/06/2022	1:56:34 PM	359	€ 11.398
24/06/2022	1:56:35 PM	748	€ 11.398
24/06/2022	1:56:36 PM	750	€ 11.398
24/06/2022	1:56:36 PM	750	€ 11.400
24/06/2022	1:56:36 PM	417	€ 11.398
24/06/2022	1:56:36 PM	858	€ 11.398
24/06/2022	1:56:36 PM	281	€ 11.400

24/06/2022	1:57:17 PM	180	€ 11.404
24/06/2022	1:57:25 PM	1,063	€ 11.406
24/06/2022	1:57:25 PM	386	€ 11.406
24/06/2022	1:59:08 PM	956	€ 11.404
24/06/2022	1:59:08 PM	417	€ 11.406
24/06/2022	1:59:08 PM	650	€ 11.406
24/06/2022	1:59:32 PM	2,338	€ 11.402
24/06/2022	2:02:33 PM	962	€ 11.418
24/06/2022	2:02:33 PM	608	€ 11.418
24/06/2022	2:02:59 PM	485	€ 11.426
24/06/2022	2:03:14 PM	2,382	€ 11.428
24/06/2022	2:03:15 PM	3,738	€ 11.428
24/06/2022	2:03:15 PM	832	€ 11.428
24/06/2022	2:03:38 PM	160	€ 11.434
24/06/2022	2:03:40 PM	316	€ 11.434
24/06/2022	2:03:40 PM	369	€ 11.434
24/06/2022	2:03:47 PM	73	€ 11.438
24/06/2022	2:03:47 PM	789	€ 11.438
24/06/2022	2:04:02 PM	750	€ 11.438
24/06/2022	2:04:02 PM	37	€ 11.438
24/06/2022	2:04:33 PM	1,105	€ 11.434
24/06/2022	2:04:33 PM	2,148	€ 11.434
24/06/2022	2:04:49 PM	461	€ 11.430
24/06/2022	2:04:49 PM	690	€ 11.430
24/06/2022	2:09:51 PM	180	€ 11.440
24/06/2022	2:09:57 PM	3	€ 11.440
24/06/2022	2:10:00 PM	339	€ 11.444
24/06/2022	2:10:00 PM	417	€ 11.444
24/06/2022	2:10:08 PM	838	€ 11.444
24/06/2022	2:10:47 PM	177	€ 11.452
24/06/2022	2:11:05 PM	176	€ 11.454
24/06/2022	2:11:10 PM	2	€ 11.454
24/06/2022	2:11:19 PM	30	€ 11.454
24/06/2022	2:11:19 PM	18	€ 11.454
24/06/2022	2:11:19 PM	3,275	€ 11.454
24/06/2022	2:11:20 PM	1,666	€ 11.456
24/06/2022	2:12:12 PM	711	€ 11.450
24/06/2022	2:13:44 PM	912	€ 11.446
24/06/2022	2:19:35 PM	3,454	€ 11.446
24/06/2022	2:19:54 PM	769	€ 11.452
24/06/2022	2:20:26 PM	417	€ 11.452
24/06/2022	2:20:41 PM	2	€ 11.452
24/06/2022	2:21:45 PM	894	€ 11.460
24/06/2022	2:21:47 PM	591	€ 11.456
24/06/2022	2:21:47 PM	2,648	€ 11.456
24/06/2022	2:22:52 PM	83	€ 11.446

24/06/2022	2:23:37 PM	314	€ 11.442
24/06/2022	2:23:37 PM	453	€ 11.442
24/06/2022	2:25:24 PM	1,073	€ 11.426
24/06/2022	2:29:20 PM	637	€ 11.434
24/06/2022	2:29:20 PM	647	€ 11.434
24/06/2022	2:29:20 PM	11	€ 11.434
24/06/2022	2:31:09 PM	869	€ 11.434
24/06/2022	2:31:45 PM	918	€ 11.428
24/06/2022	2:32:38 PM	918	€ 11.416
24/06/2022	2:33:59 PM	26	€ 11.422
24/06/2022	2:33:59 PM	888	€ 11.422
24/06/2022	2:36:09 PM	750	€ 11.416
24/06/2022	2:36:45 PM	332	€ 11.414
24/06/2022	2:36:51 PM	2,872	€ 11.412
24/06/2022	2:37:10 PM	1,055	€ 11.406
24/06/2022	2:39:20 PM	1,197	€ 11.396
24/06/2022	2:39:20 PM	1,433	€ 11.396
24/06/2022	2:42:14 PM	1,037	€ 11.412
24/06/2022	2:43:51 PM	14	€ 11.406
24/06/2022	2:44:31 PM	769	€ 11.406
24/06/2022	2:45:17 PM	558	€ 11.412
24/06/2022	2:47:51 PM	883	€ 11.402
24/06/2022	2:47:51 PM	425	€ 11.402
24/06/2022	2:52:37 PM	1,079	€ 11.402
24/06/2022	2:53:19 PM	1,201	€ 11.398
24/06/2022	2:54:29 PM	2,896	€ 11.400
24/06/2022	2:56:51 PM	1,600	€ 11.396
24/06/2022	3:00:18 PM	184	€ 11.418
24/06/2022	3:00:35 PM	175	€ 11.418
24/06/2022	3:00:40 PM	3	€ 11.418
24/06/2022	3:00:48 PM	175	€ 11.418
24/06/2022	3:01:12 PM	2	€ 11.418
24/06/2022	3:01:12 PM	188	€ 11.418
24/06/2022	3:01:12 PM	8	€ 11.418
24/06/2022	3:01:12 PM	1,131	€ 11.418
24/06/2022	3:01:52 PM	959	€ 11.418
24/06/2022	3:01:54 PM	813	€ 11.420
24/06/2022	3:02:09 PM	828	€ 11.418
24/06/2022	3:02:49 PM	1,146	€ 11.414
24/06/2022	3:03:05 PM	696	€ 11.414
24/06/2022	3:03:59 PM	833	€ 11.416
24/06/2022	3:05:14 PM	915	€ 11.414
24/06/2022	3:05:14 PM	325	€ 11.414
24/06/2022	3:07:39 PM	1,109	€ 11.406
24/06/2022	3:09:01 PM	1,467	€ 11.400
24/06/2022	3:12:01 PM	1,087	€ 11.398

24/06/2022	3:12:18 PM	960	€ 11.398
24/06/2022	3:12:18 PM	1,305	€ 11.398
24/06/2022	3:13:02 PM	858	€ 11.394
24/06/2022	3:15:52 PM	2,300	€ 11.392
24/06/2022	3:21:35 PM	968	€ 11.426
24/06/2022	3:22:52 PM	1,210	€ 11.422
24/06/2022	3:23:02 PM	1,312	€ 11.418
24/06/2022	3:26:19 PM	1,473	€ 11.400
24/06/2022	3:28:12 PM	1,206	€ 11.388
24/06/2022	3:28:25 PM	218	€ 11.388
24/06/2022	3:28:25 PM	978	€ 11.388
24/06/2022	3:29:42 PM	1,127	€ 11.384
24/06/2022	3:30:10 PM	1,941	€ 11.382
24/06/2022	3:30:42 PM	1,630	€ 11.384
24/06/2022	3:30:56 PM	436	€ 11.384
24/06/2022	3:31:49 PM	971	€ 11.382
24/06/2022	3:32:05 PM	995	€ 11.382
24/06/2022	3:32:29 PM	927	€ 11.386
24/06/2022	3:34:40 PM	966	€ 11.382
24/06/2022	3:34:40 PM	402	€ 11.382
24/06/2022	3:35:18 PM	2,412	€ 11.394
24/06/2022	3:35:31 PM	1,539	€ 11.396
24/06/2022	3:35:31 PM	100	€ 11.396
24/06/2022	3:36:08 PM	1,543	€ 11.384
24/06/2022	3:36:13 PM	1,214	€ 11.386
24/06/2022	3:37:03 PM	1,692	€ 11.370
24/06/2022	3:37:26 PM	783	€ 11.364
24/06/2022	3:38:17 PM	750	€ 11.354
24/06/2022	3:38:17 PM	216	€ 11.354
24/06/2022	3:39:03 PM	2,647	€ 11.346
24/06/2022	3:39:42 PM	635	€ 11.344
24/06/2022	3:39:42 PM	352	€ 11.344
24/06/2022	3:40:55 PM	2,173	€ 11.358
24/06/2022	3:41:09 PM	1,521	€ 11.364
24/06/2022	3:41:28 PM	1,439	€ 11.358
24/06/2022	3:42:26 PM	772	€ 11.348
24/06/2022	3:43:05 PM	502	€ 11.342
24/06/2022	3:43:06 PM	290	€ 11.342
24/06/2022	3:43:06 PM	201	€ 11.342
24/06/2022	3:43:06 PM	353	€ 11.342
24/06/2022	3:43:43 PM	4	€ 11.342
24/06/2022	3:43:43 PM	290	€ 11.342
24/06/2022	3:44:02 PM	2,131	€ 11.354
24/06/2022	3:44:02 PM	465	€ 11.354
24/06/2022	3:44:08 PM	1,141	€ 11.356
24/06/2022	3:44:08 PM	80	€ 11.356

24/06/2022	3:44:08 PM	510	€ 11.356
24/06/2022	3:44:47 PM	1,441	€ 11.362
24/06/2022	3:44:54 PM	856	€ 11.362
24/06/2022	3:45:02 PM	752	€ 11.354
24/06/2022	3:46:50 PM	531	€ 11.370
24/06/2022	3:46:50 PM	1,187	€ 11.370
24/06/2022	3:47:31 PM	1,539	€ 11.366
24/06/2022	3:47:46 PM	915	€ 11.364
24/06/2022	3:48:52 PM	1,876	€ 11.388
24/06/2022	3:49:14 PM	1,994	€ 11.394
24/06/2022	3:49:19 PM	901	€ 11.400
24/06/2022	3:49:38 PM	1,190	€ 11.410
24/06/2022	3:49:38 PM	145	€ 11.410
24/06/2022	3:49:41 PM	1,056	€ 11.406
24/06/2022	3:49:50 PM	417	€ 11.402
24/06/2022	3:49:52 PM	1,334	€ 11.402
24/06/2022	3:50:19 PM	2,198	€ 11.404
24/06/2022	3:50:40 PM	1,568	€ 11.396
24/06/2022	3:50:58 PM	1,705	€ 11.396
24/06/2022	3:51:52 PM	1,195	€ 11.388
24/06/2022	3:52:39 PM	820	€ 11.392
24/06/2022	3:53:13 PM	578	€ 11.390
24/06/2022	3:53:13 PM	1,598	€ 11.388
24/06/2022	3:53:13 PM	1,511	€ 11.388
24/06/2022	3:53:13 PM	133	€ 11.388
24/06/2022	3:53:50 PM	473	€ 11.394
24/06/2022	3:53:52 PM	1,019	€ 11.394
24/06/2022	3:53:52 PM	55	€ 11.394
24/06/2022	3:55:14 PM	756	€ 11.398
24/06/2022	3:55:14 PM	1,785	€ 11.398
24/06/2022	3:56:01 PM	763	€ 11.402
24/06/2022	3:56:01 PM	863	€ 11.402
24/06/2022	3:56:45 PM	1,373	€ 11.404
24/06/2022	3:56:45 PM	807	€ 11.404
24/06/2022	3:56:58 PM	796	€ 11.396
24/06/2022	3:57:34 PM	15	€ 11.398
24/06/2022	3:57:39 PM	845	€ 11.400
24/06/2022	3:57:50 PM	1,637	€ 11.402
24/06/2022	3:59:02 PM	17	€ 11.400
24/06/2022	3:59:02 PM	44	€ 11.400
24/06/2022	3:59:02 PM	500	€ 11.400
24/06/2022	4:00:24 PM	326	€ 11.442
24/06/2022	4:00:25 PM	181	€ 11.442
24/06/2022	4:00:26 PM	750	€ 11.452
24/06/2022	4:00:31 PM	10	€ 11.456
24/06/2022	4:00:34 PM	750	€ 11.456

24/06/2022	4:00:34 PM	834	€ 11.456
24/06/2022	4:00:35 PM	834	€ 11.456
24/06/2022	4:00:35 PM	1,620	€ 11.456
24/06/2022	4:00:42 PM	179	€ 11.466
24/06/2022	4:00:42 PM	594	€ 11.466
24/06/2022	4:00:48 PM	770	€ 11.478
24/06/2022	4:00:48 PM	579	€ 11.480
24/06/2022	4:00:48 PM	1,090	€ 11.474
24/06/2022	4:00:48 PM	750	€ 11.478
24/06/2022	4:00:48 PM	67	€ 11.480
24/06/2022	4:01:00 PM	834	€ 11.494
24/06/2022	4:01:00 PM	494	€ 11.494
24/06/2022	4:01:00 PM	923	€ 11.488
24/06/2022	4:01:00 PM	290	€ 11.494
24/06/2022	4:01:03 PM	920	€ 11.490
24/06/2022	4:01:04 PM	1,012	€ 11.486
24/06/2022	4:01:05 PM	747	€ 11.484
24/06/2022	4:01:05 PM	320	€ 11.484
24/06/2022	4:01:05 PM	750	€ 11.484
24/06/2022	4:01:07 PM	1,013	€ 11.482
24/06/2022	4:01:11 PM	876	€ 11.476
24/06/2022	4:01:31 PM	777	€ 11.490
24/06/2022	4:01:33 PM	650	€ 11.496
24/06/2022	4:01:34 PM	11	€ 11.494
24/06/2022	4:01:35 PM	3,245	€ 11.492
24/06/2022	4:01:38 PM	365	€ 11.496
24/06/2022	4:01:38 PM	750	€ 11.496
24/06/2022	4:02:00 PM	2,215	€ 11.488
24/06/2022	4:02:30 PM	750	€ 11.520
24/06/2022	4:02:36 PM	623	€ 11.522
24/06/2022	4:02:36 PM	227	€ 11.522
24/06/2022	4:02:39 PM	862	€ 11.518
24/06/2022	4:02:49 PM	531	€ 11.526
24/06/2022	4:02:49 PM	358	€ 11.526
24/06/2022	4:02:55 PM	518	€ 11.530
24/06/2022	4:02:55 PM	205	€ 11.530
24/06/2022	4:02:55 PM	311	€ 11.530
24/06/2022	4:02:57 PM	1,661	€ 11.524
24/06/2022	4:02:59 PM	705	€ 11.524
24/06/2022	4:03:04 PM	495	€ 11.522
24/06/2022	4:03:28 PM	1,547	€ 11.542
24/06/2022	4:03:29 PM	1,009	€ 11.538
24/06/2022	4:03:34 PM	515	€ 11.538
24/06/2022	4:03:34 PM	400	€ 11.538
24/06/2022	4:03:36 PM	3,071	€ 11.530
24/06/2022	4:04:13 PM	788	€ 11.530

24/06/2022	4:04:27 PM	349	€ 11.522
24/06/2022	4:05:02 PM	1,315	€ 11.536
24/06/2022	4:06:18 PM	33	€ 11.544
24/06/2022	4:06:18 PM	530	€ 11.544
24/06/2022	4:06:18 PM	22	€ 11.544
24/06/2022	4:06:18 PM	160	€ 11.544
24/06/2022	4:06:38 PM	749	€ 11.538
24/06/2022	4:06:51 PM	100	€ 11.540
24/06/2022	4:06:51 PM	4	€ 11.540
24/06/2022	4:07:02 PM	707	€ 11.544
24/06/2022	4:07:07 PM	2,467	€ 11.546
24/06/2022	4:07:17 PM	829	€ 11.542
24/06/2022	4:08:01 PM	100	€ 11.546
24/06/2022	4:08:01 PM	100	€ 11.546
24/06/2022	4:08:06 PM	788	€ 11.546
24/06/2022	4:08:37 PM	1,184	€ 11.550
24/06/2022	4:09:15 PM	1,668	€ 11.564
24/06/2022	4:09:37 PM	1,075	€ 11.564
24/06/2022	4:10:07 PM	1,127	€ 11.564
24/06/2022	4:11:00 PM	838	€ 11.562
24/06/2022	4:11:04 PM	1,004	€ 11.552
24/06/2022	4:11:23 PM	841	€ 11.552
24/06/2022	4:11:52 PM	284	€ 11.556
24/06/2022	4:13:06 PM	446	€ 11.578
24/06/2022	4:13:40 PM	300	€ 11.592
24/06/2022	4:13:40 PM	442	€ 11.592
24/06/2022	4:14:05 PM	750	€ 11.592
24/06/2022	4:14:05 PM	330	€ 11.592
24/06/2022	4:14:05 PM	1,082	€ 11.588
24/06/2022	4:14:25 PM	662	€ 11.572
24/06/2022	4:14:25 PM	236	€ 11.572
24/06/2022	4:14:29 PM	855	€ 11.572
24/06/2022	4:14:38 PM	1,614	€ 11.568
24/06/2022	4:16:45 PM	2	€ 11.594
24/06/2022	4:16:45 PM	607	€ 11.594
24/06/2022	4:16:54 PM	147	€ 11.602
24/06/2022	4:16:56 PM	1,171	€ 11.600
24/06/2022	4:17:26 PM	899	€ 11.590
24/06/2022	4:17:28 PM	588	€ 11.592
24/06/2022	4:17:28 PM	131	€ 11.592
24/06/2022	4:17:29 PM	724	€ 11.588
24/06/2022	4:19:05 PM	44	€ 11.580
24/06/2022	4:19:07 PM	3	€ 11.580
24/06/2022	4:19:19 PM	612	€ 11.584
24/06/2022	4:19:19 PM	1,252	€ 11.584
24/06/2022	4:19:39 PM	2,564	€ 11.586

24/06/2022	4:20:39 PM	134	€ 11.604
24/06/2022	4:20:39 PM	1,043	€ 11.604
24/06/2022	4:20:40 PM	629	€ 11.604
24/06/2022	4:20:40 PM	216	€ 11.604
24/06/2022	4:21:57 PM	602	€ 11.630
24/06/2022	4:22:00 PM	837	€ 11.622
24/06/2022	4:22:28 PM	150	€ 11.626
24/06/2022	4:22:28 PM	1,797	€ 11.626
24/06/2022	4:22:33 PM	1,299	€ 11.622
24/06/2022	4:22:33 PM	111	€ 11.622
24/06/2022	4:24:27 PM	2,064	€ 11.612
24/06/2022	4:25:25 PM	2,396	€ 11.614
24/06/2022	4:25:25 PM	465	€ 11.614
24/06/2022	4:25:25 PM	222	€ 11.614
24/06/2022	4:25:57 PM	1,367	€ 11.602
24/06/2022	4:26:32 PM	1,678	€ 11.596
24/06/2022	4:28:06 PM	446	€ 11.596
24/06/2022	4:28:06 PM	2,304	€ 11.596
24/06/2022	4:28:06 PM	400	€ 11.596
24/06/2022	4:28:46 PM	1,227	€ 11.590
24/06/2022	4:28:55 PM	964	€ 11.586
24/06/2022	4:29:45 PM	1,193	€ 11.606
24/06/2022	4:29:57 PM	100	€ 11.596
24/06/2022	4:30:47 PM	1,346	€ 11.608
24/06/2022	4:31:06 PM	110	€ 11.608
24/06/2022	4:31:06 PM	1,172	€ 11.608
24/06/2022	4:31:50 PM	611	€ 11.614
24/06/2022	4:31:50 PM	202	€ 11.614
24/06/2022	4:32:00 PM	479	€ 11.614
24/06/2022	4:32:00 PM	356	€ 11.614
24/06/2022	4:32:00 PM	18	€ 11.614
24/06/2022	4:32:00 PM	100	€ 11.614
24/06/2022	4:32:11 PM	742	€ 11.612
24/06/2022	4:34:32 PM	779	€ 11.652
24/06/2022	4:34:43 PM	968	€ 11.656
24/06/2022	4:34:43 PM	1,631	€ 11.652
24/06/2022	4:34:46 PM	503	€ 11.642
24/06/2022	4:35:32 PM	2,822	€ 11.648
24/06/2022	4:36:23 PM	805	€ 11.642
24/06/2022	4:36:34 PM	718	€ 11.642
24/06/2022	4:36:48 PM	402	€ 11.636
24/06/2022	4:36:48 PM	463	€ 11.636
24/06/2022	4:37:22 PM	1,077	€ 11.628
24/06/2022	4:37:59 PM	932	€ 11.632
24/06/2022	4:38:36 PM	1,115	€ 11.634
24/06/2022	4:40:02 PM	769	€ 11.642

24/06/2022	4:40:03 PM	752	€ 11.642
24/06/2022	4:40:34 PM	181	€ 11.630
24/06/2022	4:40:57 PM	708	€ 11.628
24/06/2022	4:40:57 PM	888	€ 11.632
24/06/2022	4:40:57 PM	14	€ 11.628
24/06/2022	4:41:00 PM	751	€ 11.628
24/06/2022	4:41:04 PM	801	€ 11.622
24/06/2022	4:41:37 PM	889	€ 11.618
24/06/2022	4:41:45 PM	448	€ 11.618
24/06/2022	4:44:10 PM	1,162	€ 11.650
24/06/2022	4:44:16 PM	1,154	€ 11.650
24/06/2022	4:44:21 PM	750	€ 11.652
24/06/2022	4:44:24 PM	411	€ 11.650
24/06/2022	4:44:24 PM	1,111	€ 11.650
24/06/2022	4:44:46 PM	1,286	€ 11.648
24/06/2022	4:45:19 PM	1,070	€ 11.648
24/06/2022	4:45:55 PM	781	€ 11.638
24/06/2022	4:46:44 PM	661	€ 11.652
24/06/2022	4:47:04 PM	1,408	€ 11.654
24/06/2022	4:47:08 PM	713	€ 11.652
24/06/2022	4:47:47 PM	860	€ 11.642
24/06/2022	4:48:53 PM	2,023	€ 11.642
24/06/2022	4:49:37 PM	343	€ 11.646
24/06/2022	4:49:37 PM	778	€ 11.646
24/06/2022	4:50:20 PM	975	€ 11.652
24/06/2022	4:50:27 PM	814	€ 11.652
24/06/2022	4:51:50 PM	255	€ 11.672
24/06/2022	4:51:50 PM	541	€ 11.672
24/06/2022	4:51:50 PM	283	€ 11.672
24/06/2022	4:53:03 PM	196	€ 11.672
24/06/2022	4:53:03 PM	938	€ 11.672
24/06/2022	4:53:27 PM	18	€ 11.668
24/06/2022	4:53:27 PM	1,972	€ 11.670
24/06/2022	4:53:27 PM	196	€ 11.670
24/06/2022	4:53:33 PM	977	€ 11.668
24/06/2022	4:55:51 PM	462	€ 11.680
24/06/2022	4:55:51 PM	1,260	€ 11.680
24/06/2022	4:56:01 PM	412	€ 11.684
24/06/2022	4:56:01 PM	332	€ 11.684
24/06/2022	4:56:01 PM	813	€ 11.680
24/06/2022	4:56:01 PM	154	€ 11.684
24/06/2022	4:56:01 PM	1,169	€ 11.676
24/06/2022	4:57:01 PM	1,196	€ 11.688
24/06/2022	4:58:16 PM	810	€ 11.696
24/06/2022	4:58:44 PM	1,430	€ 11.696
24/06/2022	4:58:46 PM	529	€ 11.694

24/06/2022	4:58:46 PM	270	€ 11.694
24/06/2022	5:00:07 PM	849	€ 11.694
24/06/2022	5:00:34 PM	191	€ 11.702
24/06/2022	5:00:49 PM	2,383	€ 11.704
24/06/2022	5:01:45 PM	100	€ 11.702
24/06/2022	5:01:45 PM	1,125	€ 11.702
24/06/2022	5:01:56 PM	919	€ 11.702
24/06/2022	5:03:09 PM	1,321	€ 11.684
24/06/2022	5:03:23 PM	500	€ 11.694
24/06/2022	5:04:32 PM	1,256	€ 11.700
24/06/2022	5:04:32 PM	100	€ 11.700
24/06/2022	5:04:32 PM	1,520	€ 11.700
24/06/2022	5:04:41 PM	1,356	€ 11.700
24/06/2022	5:05:22 PM	727	€ 11.700
24/06/2022	5:06:32 PM	55	€ 11.694
24/06/2022	5:06:32 PM	1,228	€ 11.694
24/06/2022	5:06:43 PM	877	€ 11.692
24/06/2022	5:06:55 PM	829	€ 11.688
24/06/2022	5:07:41 PM	1,060	€ 11.690
24/06/2022	5:08:39 PM	2,416	€ 11.698
24/06/2022	5:09:01 PM	20	€ 11.704
24/06/2022	5:09:01 PM	686	€ 11.704
24/06/2022	5:10:17 PM	2,436	€ 11.694
24/06/2022	5:10:17 PM	86	€ 11.694
24/06/2022	5:10:31 PM	1,400	€ 11.690
24/06/2022	5:10:31 PM	1	€ 11.690
24/06/2022	5:11:06 PM	10	€ 11.684
24/06/2022	5:11:06 PM	120	€ 11.684
24/06/2022	5:11:39 PM	739	€ 11.686
24/06/2022	5:11:56 PM	1,000	€ 11.686
24/06/2022	5:11:56 PM	384	€ 11.686
24/06/2022	5:12:06 PM	1,413	€ 11.684
24/06/2022	5:12:13 PM	711	€ 11.684
24/06/2022	5:12:41 PM	887	€ 11.672
24/06/2022	5:13:38 PM	857	€ 11.680
24/06/2022	5:13:48 PM	1,119	€ 11.678
24/06/2022	5:13:48 PM	48	€ 11.678
24/06/2022	5:13:48 PM	368	€ 11.678
24/06/2022	5:14:23 PM	2,090	€ 11.676
24/06/2022	5:14:53 PM	894	€ 11.666
24/06/2022	5:15:09 PM	846	€ 11.658
24/06/2022	5:15:35 PM	426	€ 11.654
24/06/2022	5:16:05 PM	2,756	€ 11.650
24/06/2022	5:16:37 PM	725	€ 11.652
24/06/2022	5:16:50 PM	25	€ 11.652
24/06/2022	5:16:50 PM	790	€ 11.652

24/06/2022	5:17:08 PM	799	€ 11.640
24/06/2022	5:18:16 PM	178	€ 11.652
24/06/2022	5:18:17 PM	42	€ 11.652
24/06/2022	5:18:22 PM	163	€ 11.654
24/06/2022	5:18:24 PM	2,833	€ 11.652
24/06/2022	5:18:25 PM	9	€ 11.654
24/06/2022	5:18:27 PM	182	€ 11.654
24/06/2022	5:18:27 PM	750	€ 11.654
24/06/2022	5:18:45 PM	210	€ 11.648
24/06/2022	5:18:45 PM	625	€ 11.648
24/06/2022	5:19:07 PM	1,569	€ 11.646
24/06/2022	5:19:49 PM	637	€ 11.644
24/06/2022	5:19:49 PM	1,969	€ 11.644
24/06/2022	5:20:41 PM	1,168	€ 11.656
24/06/2022	5:21:09 PM	2,804	€ 11.656
24/06/2022	5:21:23 PM	1,055	€ 11.652
24/06/2022	5:22:08 PM	2,313	€ 11.652
24/06/2022	5:23:34 PM	736	€ 11.666
24/06/2022	5:23:42 PM	407	€ 11.666
24/06/2022	5:23:42 PM	370	€ 11.666
24/06/2022	5:23:42 PM	56	€ 11.666
24/06/2022	5:23:53 PM	201	€ 11.666
24/06/2022	5:23:56 PM	750	€ 11.666
24/06/2022	5:24:02 PM	1,052	€ 11.664
24/06/2022	5:24:02 PM	2,732	€ 11.662
24/06/2022	5:25:02 PM	715	€ 11.664
24/06/2022	5:25:22 PM	818	€ 11.672
24/06/2022	5:25:28 PM	1,006	€ 11.672
24/06/2022	5:25:44 PM	923	€ 11.672
24/06/2022	5:25:45 PM	2,627	€ 11.670
24/06/2022	5:25:51 PM	700	€ 11.672
24/06/2022	5:26:02 PM	1,159	€ 11.674
24/06/2022	5:26:15 PM	779	€ 11.676
24/06/2022	5:26:34 PM	987	€ 11.678
24/06/2022	5:26:41 PM	522	€ 11.678
24/06/2022	5:26:41 PM	239	€ 11.678
24/06/2022	5:26:56 PM	851	€ 11.682
24/06/2022	5:27:07 PM	87	€ 11.682
24/06/2022	5:27:07 PM	998	€ 11.682
24/06/2022	5:28:04 PM	964	€ 11.692
24/06/2022	5:28:04 PM	168	€ 11.692
24/06/2022	5:28:12 PM	600	€ 11.692
24/06/2022	5:28:12 PM	459	€ 11.692
24/06/2022	5:28:18 PM	183	€ 11.692
24/06/2022	5:28:18 PM	531	€ 11.692
24/06/2022	5:28:53 PM	4	€ 11.700

24/06/2022	5:28:53 PM	750	€ 11.700
24/06/2022	5:28:53 PM	42	€ 11.700
24/06/2022	5:28:53 PM	50	€ 11.700
24/06/2022	5:28:55 PM	1,473	€ 11.698
24/06/2022	5:28:55 PM	1,036	€ 11.698
24/06/2022	5:28:55 PM	324	€ 11.698
24/06/2022	5:29:18 PM	750	€ 11.702
24/06/2022	5:29:18 PM	1,594	€ 11.702
24/06/2022	5:29:23 PM	831	€ 11.702
24/06/2022	5:29:37 PM	862	€ 11.700
24/06/2022	5:29:47 PM	954	€ 11.700

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com