Eni

Transaction in Own Shares • Jul 6, 2022

Eni: Report on the purchase of treasury shares during the period from June 27 to July 01, 2022

San Donato Milanese (Milan), 06 July 2022 - During the period from June 27 to July 01, 2022, Eni acquired n. 3,873,333 shares, at a weighted average price per share equal to 11.5037 euro, for a total consideration of 44,557,749.10 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
27/06/2022	768,035	11.5129	8,842,310.15
28/06/2022	772,837	11.6073	8,970,550.91
29/06/2022	776,885	11.6614	9,059,566.74
30/06/2022	773,913	11.4223	8,839,866.46
01/07/2022	781,663	11.3162	8,845,454.84
Total	3,873,333	11.5037	44,557,749.10

Since the start of the programme, Eni purchased n. 17,292,515 treasury shares (equal to 0.48% of the share capital) for an aggregate amount of 221,329,436 euro. Following the purchases made until 01 July 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 49,023,817 shares equal to 1.37% of the share capital.

Transaction details Trade date (dd/mm/yy) Execution time Transaction quantity Transaction price 27/06/2022 9:48:09 AM 1,443 € 11.668 27/06/2022 9:51:04 AM 1,207 € 11.678 27/06/2022 9:52:05 AM 1,149 € 11.660 27/06/2022 9:52:06 AM 1,672 € 11.660

Details of the daily transactions are reported below.

27/06/2022	9:52:35 AM	1,793	€ 11.654
27/06/2022	9:52:48 AM	201	€ 11.648
27/06/2022	9:52:48 AM	612	€ 11.648
27/06/2022	9:52:48 AM	760	€ 11.648
27/06/2022	9:52:48 AM	750	€ 11.648
27/06/2022	9:52:49 AM	417	€ 11.648
27/06/2022	9:52:49 AM	300	€ 11.648
27/06/2022	9:52:49 AM	2	€ 11.648
27/06/2022	9:53:00 AM	1,897	€ 11.642
27/06/2022	9:54:13 AM	1,904	€ 11.666
27/06/2022	9:55:25 AM	1,641	€ 11.670
27/06/2022	9:55:27 AM	1,339	€ 11.670
27/06/2022	9:55:27 AM	1,018	€ 11.670
27/06/2022	9:55:39 AM	802	€ 11.668
27/06/2022	9:55:39 AM	52	€ 11.668
27/06/2022	9:57:08 AM	690	€ 11.686
27/06/2022	9:57:08 AM	1,081	€ 11.686
27/06/2022	9:57:14 AM	756	€ 11.686
27/06/2022	9:58:08 AM	1,583	€ 11.698
27/06/2022	9:58:14 AM	897	€ 11.692
27/06/2022	9:58:49 AM	1,210	€ 11.674
27/06/2022	9:59:16 AM	774	€ 11.668
27/06/2022	9:59:52 AM	1,253	€ 11.668
27/06/2022	10:00:51 AM	1,852	€ 11.656
27/06/2022	10:01:34 AM	1,208	€ 11.662
27/06/2022	10:02:41 AM	1,275	€ 11.676
27/06/2022	10:02:43 AM	715	€ 11.676
27/06/2022	10:02:53 AM	1,173	€ 11.670
27/06/2022	10:03:48 AM	2,035	€ 11.654
27/06/2022	10:04:56 AM	1,778	€ 11.650
27/06/2022	10:04:56 AM	351	€ 11.650
27/06/2022	10:06:06 AM	924	€ 11.668
27/06/2022	10:06:06 AM	631	€ 11.668
27/06/2022	10:06:55 AM	1,175	€ 11.674
27/06/2022	10:06:55 AM	868	€ 11.674
27/06/2022	10:07:09 AM	1,183	€ 11.670
27/06/2022	10:07:58 AM	64	€ 11.676
27/06/2022	10:07:58 AM	529	€ 11.676
27/06/2022	10:07:58 AM	932	€ 11.676
27/06/2022	10:08:58 AM	1,997	€ 11.666
27/06/2022	10:09:38 AM	983	€ 11.670
27/06/2022	10:09:57 AM	535	€ 11.660
27/06/2022	10:10:10 AM	899	€ 11.654
27/06/2022	10:10:46 AM	1,023	€ 11.658
27/06/2022	10:11:32 AM	1,474	€ 11.658
27/06/2022	10:11:55 AM	894	€ 11.656

27/06/2022	10:11:55 AM	498	€ 11.656
27/06/2022	10:12:34 AM	825	€ 11.648
27/06/2022	10:12:56 AM	856	€ 11.632
27/06/2022	10:14:05 AM	335	€ 11.622
27/06/2022	10:14:05 AM	1,240	€ 11.622
27/06/2022	10:14:05 AM	363	€ 11.622
27/06/2022	10:14:19 AM	364	€ 11.618
27/06/2022	10:14:19 AM	584	€ 11.618
27/06/2022	10:16:33 AM	405	€ 11.616
27/06/2022	10:16:33 AM	153	€ 11.624
27/06/2022	10:16:33 AM	300	€ 11.624
27/06/2022	10:16:33 AM	417	€ 11.622
27/06/2022	10:16:33 AM	750	€ 11.622
27/06/2022	10:17:15 AM	857	€ 11.618
27/06/2022	10:17:15 AM	817	€ 11.618
27/06/2022	10:17:16 AM	1,016	€ 11.614
27/06/2022	10:17:52 AM	735	€ 11.610
27/06/2022	10:18:49 AM	113	€ 11.610
27/06/2022	10:19:00 AM	1,523	€ 11.612
27/06/2022	10:19:17 AM	750	€ 11.618
27/06/2022	10:20:27 AM	750	€ 11.632
27/06/2022	10:20:31 AM	1,749	€ 11.630
27/06/2022	10:21:59 AM	1,889	€ 11.626
27/06/2022	10:23:50 AM	1,479	€ 11.634
27/06/2022	10:24:10 AM	1,106	€ 11.630
27/06/2022	10:25:15 AM	953	€ 11.610
27/06/2022	10:27:21 AM	1,246	€ 11.606
27/06/2022	10:27:31 AM	750	€ 11.604
27/06/2022	10:29:10 AM	794	€ 11.606
27/06/2022	10:31:04 AM	417	€ 11.630
27/06/2022	10:31:04 AM	750	€ 11.630
27/06/2022	10:31:06 AM	1,306	€ 11.626
27/06/2022	10:31:33 AM	2,058	€ 11.626
27/06/2022	10:32:06 AM	810	€ 11.622
27/06/2022	10:33:11 AM	1,542	€ 11.624
27/06/2022	10:33:11 AM	354	€ 11.624
27/06/2022	10:35:36 AM	431	€ 11.590
27/06/2022	10:35:44 AM	928	€ 11.582
27/06/2022	10:36:04 AM	735	€ 11.584
27/06/2022	10:36:56 AM	732	€ 11.584
27/06/2022	10:38:06 AM	417	€ 11.596
27/06/2022	10:38:56 AM	878	€ 11.602
27/06/2022	10:38:56 AM	600	€ 11.602
27/06/2022	10:39:23 AM	1,829	€ 11.600
27/06/2022	10:41:04 AM	364	€ 11.580
27/06/2022	10:41:04 AM	750	€ 11.580

27/06/2022	10:41:20 AM	411	€ 11.574
27/06/2022	10:41:31 AM	893	€ 11.574
27/06/2022	10:41:32 AM	903	€ 11.574
27/06/2022	10:42:22 AM	941	€ 11.582
27/06/2022	10:43:36 AM	1,056	€ 11.556
27/06/2022	10:43:36 AM	1,352	€ 11.556
27/06/2022	10:43:36 AM	201	€ 11.556
27/06/2022	10:45:17 AM	965	€ 11.560
27/06/2022	10:45:17 AM	445	€ 11.560
27/06/2022	10:46:02 AM	1,113	€ 11.554
27/06/2022	10:47:18 AM	936	€ 11.550
27/06/2022	10:48:20 AM	1,197	€ 11.552
27/06/2022	10:48:20 AM	1,010	€ 11.552
27/06/2022	10:48:47 AM	1,007	€ 11.534
27/06/2022	10:49:32 AM	1,322	€ 11.522
27/06/2022	10:49:41 AM	1,214	€ 11.530
27/06/2022	10:50:16 AM	803	€ 11.536
27/06/2022	10:52:53 AM	83	€ 11.526
27/06/2022	10:52:53 AM	726	€ 11.526
27/06/2022	10:53:21 AM	750	€ 11.520
27/06/2022	10:53:25 AM	670	€ 11.516
27/06/2022	10:54:12 AM	1,972	€ 11.510
27/06/2022	10:54:12 AM	750	€ 11.514
27/06/2022	10:54:12 AM	750	€ 11.514
27/06/2022	10:54:12 AM	417	€ 11.514
27/06/2022	10:54:30 AM	478	€ 11.510
27/06/2022	10:54:42 AM	1,008	€ 11.510
27/06/2022	10:55:48 AM	825	€ 11.522
27/06/2022	10:55:48 AM	242	€ 11.522
27/06/2022	10:56:22 AM	1,581	€ 11.514
27/06/2022	10:57:33 AM	1,310	€ 11.508
27/06/2022	10:57:52 AM	861	€ 11.502
27/06/2022	10:58:24 AM	1,290	€ 11.502
27/06/2022	10:59:23 AM	752	€ 11.502
27/06/2022	10:59:23 AM	62	€ 11.502
27/06/2022	10:59:25 AM	600	€ 11.502
27/06/2022	11:00:24 AM	826	€ 11.506
27/06/2022	11:02:37 AM	898	€ 11.518
27/06/2022	11:02:37 AM	269	€ 11.518
27/06/2022	11:04:11 AM	460	€ 11.524
27/06/2022	11:04:11 AM	417	€ 11.524
27/06/2022	11:04:32 AM	382	€ 11.516
27/06/2022	11:04:32 AM	371	€ 11.520
27/06/2022	11:04:32 AM	479	€ 11.516
27/06/2022	11:04:32 AM	750	€ 11.520
27/06/2022	11:04:52 AM	1,164	€ 11.516

27/06/2022	11:04:52 AM	802	€ 11.516
27/06/2022	11:05:13 AM	745	€ 11.508
27/06/2022	11:05:13 AM	741	€ 11.508
27/06/2022	11:05:18 AM	741	€ 11.508
27/06/2022	11:06:09 AM	1,468	€ 11.500
27/06/2022	11:07:14 AM	732	€ 11.504
27/06/2022	11:07:14 AM	1,846	€ 11.504
27/06/2022	11:11:21 AM	115	€ 11.522
27/06/2022	11:11:21 AM	610	€ 11.522
27/06/2022	11:12:13 AM	757	€ 11.534
27/06/2022	11:13:57 AM	1,609	€ 11.558
27/06/2022	11:13:57 AM	1,638	€ 11.558
27/06/2022	11:14:20 AM	86	€ 11.560
27/06/2022	11:14:20 AM	1,062	€ 11.560
27/06/2022	11:14:24 AM	745	€ 11.558
27/06/2022	11:15:13 AM	750	€ 11.550
27/06/2022	11:15:13 AM	812	€ 11.558
27/06/2022	11:15:13 AM	285	€ 11.552
27/06/2022	11:17:03 AM	1,289	€ 11.540
27/06/2022	11:18:49 AM	791	€ 11.536
27/06/2022	11:21:33 AM	866	€ 11.546
27/06/2022	11:22:25 AM	1,041	€ 11.536
27/06/2022	11:22:25 AM	158	€ 11.536
27/06/2022	11:24:21 AM	1,114	€ 11.552
27/06/2022	11:25:15 AM	876	€ 11.540
27/06/2022	11:26:12 AM	750	€ 11.534
27/06/2022	11:26:12 AM	96	€ 11.534
27/06/2022	11:27:07 AM	1,072	€ 11.540
27/06/2022	11:27:56 AM	13	€ 11.538
27/06/2022	11:27:56 AM	157	€ 11.538
27/06/2022	11:27:56 AM	1,141	€ 11.538
27/06/2022	11:29:24 AM	49	€ 11.540
27/06/2022	11:29:24 AM	982	€ 11.540
27/06/2022	11:32:45 AM	737	€ 11.526
27/06/2022	11:32:45 AM	698	€ 11.526
27/06/2022	11:32:45 AM	247	€ 11.526
27/06/2022	11:33:36 AM	186	€ 11.536
27/06/2022	11:33:36 AM	825	€ 11.536
27/06/2022	11:33:43 AM	1,144	€ 11.528
27/06/2022	11:35:45 AM	1,561	€ 11.540
27/06/2022	11:38:16 AM	778	€ 11.534
27/06/2022	11:39:29 AM	745	€ 11.534
27/06/2022	11:40:42 AM	1,100	€ 11.516
27/06/2022	11:43:22 AM	372	€ 11.522
27/06/2022	11:43:22 AM	80	€ 11.522
27/06/2022	11:44:15 AM	1,012	€ 11.524

27/06/2022	11:45:08 AM	417	€ 11.522
27/06/2022	11:45:08 AM	203	€ 11.522
27/06/2022	11:45:08 AM	23	€ 11.522
27/06/2022	11:45:08 AM	236	€ 11.522
27/06/2022	11:46:20 AM	1,046	€ 11.522
27/06/2022	11:46:20 AM	1,134	€ 11.522
27/06/2022	11:50:06 AM	3,008	€ 11.524
27/06/2022	11:53:32 AM	1,014	€ 11.528
27/06/2022	11:53:32 AM	1,192	€ 11.528
27/06/2022	11:54:49 AM	1,502	€ 11.526
27/06/2022	11:56:36 AM	181	€ 11.528
27/06/2022	11:56:36 AM	367	€ 11.528
27/06/2022	11:56:36 AM	162	€ 11.528
27/06/2022	11:56:53 AM	151	€ 11.526
27/06/2022	11:58:13 AM	417	€ 11.532
27/06/2022	11:58:13 AM	750	€ 11.532
27/06/2022	11:59:07 AM	4	€ 11.530
27/06/2022	11:59:07 AM	705	€ 11.530
27/06/2022	11:59:13 AM	417	€ 11.530
27/06/2022	11:59:13 AM	426	€ 11.530
27/06/2022	11:59:13 AM	195	€ 11.530
27/06/2022	11:59:13 AM	58	€ 11.530
27/06/2022	11:59:13 AM	483	€ 11.530
27/06/2022	12:00:15 PM	2,709	€ 11.526
27/06/2022	12:00:23 PM	443	€ 11.526
27/06/2022	12:00:23 PM	383	€ 11.526
27/06/2022	12:01:32 PM	910	€ 11.524
27/06/2022	12:01:32 PM	96	€ 11.524
27/06/2022	12:01:32 PM	141	€ 11.524
27/06/2022	12:02:48 PM	503	€ 11.520
27/06/2022	12:02:48 PM	1,109	€ 11.520
27/06/2022	12:04:43 PM	818	€ 11.524
27/06/2022	12:04:55 PM	874	€ 11.520
27/06/2022	12:06:06 PM	3,284	€ 11.524
27/06/2022	12:08:23 PM	827	€ 11.518
27/06/2022	12:08:23 PM	701	€ 11.518
27/06/2022	12:08:41 PM	1,557	€ 11.518
27/06/2022	12:10:15 PM	148	€ 11.518
27/06/2022	12:10:15 PM	1,257	€ 11.518
27/06/2022	12:11:40 PM	300	€ 11.518
27/06/2022	12:11:40 PM	294	€ 11.518
27/06/2022	12:13:16 PM	22	€ 11.518
27/06/2022	12:13:16 PM	795	€ 11.518
27/06/2022	12:14:26 PM	1,990	€ 11.514
27/06/2022	12:15:13 PM	741	€ 11.516
27/06/2022	12:16:20 PM	516	€ 11.512

27/06/2022	12:16:20 PM	1,265	€ 11.512
27/06/2022	12:16:29 PM	312	€ 11.512
27/06/2022	12:16:29 PM	22	€ 11.512
27/06/2022	12:17:15 PM	967	€ 11.516
27/06/2022	12:17:15 PM	1,000	€ 11.516
27/06/2022	12:18:29 PM	295	€ 11.524
27/06/2022	12:18:29 PM	677	€ 11.524
27/06/2022	12:18:29 PM	150	€ 11.524
27/06/2022	12:20:33 PM	738	€ 11.548
27/06/2022	12:20:33 PM	2	€ 11.548
27/06/2022	12:21:55 PM	1,363	€ 11.552
27/06/2022	12:22:56 PM	928	€ 11.560
27/06/2022	12:24:21 PM	3	€ 11.564
27/06/2022	12:24:21 PM	178	€ 11.564
27/06/2022	12:24:34 PM	32	€ 11.564
27/06/2022	12:24:47 PM	750	€ 11.570
27/06/2022	12:25:14 PM	136	€ 11.576
27/06/2022	12:25:14 PM	906	€ 11.576
27/06/2022	12:25:37 PM	146	€ 11.574
27/06/2022	12:25:37 PM	750	€ 11.574
27/06/2022	12:25:37 PM	417	€ 11.574
27/06/2022	12:25:38 PM	871	€ 11.572
27/06/2022	12:25:53 PM	1,233	€ 11.568
27/06/2022	12:26:31 PM	1,150	€ 11.568
27/06/2022	12:27:24 PM	112	€ 11.546
27/06/2022	12:27:24 PM	611	€ 11.546
27/06/2022	12:28:03 PM	639	€ 11.552
27/06/2022	12:28:03 PM	197	€ 11.552
27/06/2022	12:28:17 PM	692	€ 11.552
27/06/2022	12:28:17 PM	336	€ 11.552
27/06/2022	12:29:04 PM	981	€ 11.556
27/06/2022	12:29:04 PM	7	€ 11.556
27/06/2022	12:30:19 PM	1,108	€ 11.566
27/06/2022	12:30:33 PM	313	€ 11.566
27/06/2022	12:30:33 PM	779	€ 11.566
27/06/2022	12:32:41 PM	1,602	€ 11.546
27/06/2022	12:33:25 PM	1,258	€ 11.554
27/06/2022	12:34:36 PM	426	€ 11.536
27/06/2022	12:34:36 PM	665	€ 11.536
27/06/2022	12:35:02 PM	771	€ 11.532
27/06/2022	12:35:10 PM	596	€ 11.532
27/06/2022	12:36:55 PM	432	€ 11.522
27/06/2022	12:36:55 PM	750	€ 11.520
27/06/2022	12:37:27 PM	871	€ 11.522
27/06/2022	12:38:06 PM	1,133	€ 11.522
27/06/2022	12:38:06 PM	164	€ 11.522

27/06/2022	12:38:06 PM	958	€ 11.522
27/06/2022	12:39:29 PM	1,026	€ 11.524
27/06/2022	12:39:47 PM	1,353	€ 11.524
27/06/2022	12:40:04 PM	279	€ 11.520
27/06/2022	12:40:04 PM	2,500	€ 11.520
27/06/2022	12:40:05 PM	619	€ 11.522
27/06/2022	12:40:05 PM	3	€ 11.522
27/06/2022	12:40:05 PM	435	€ 11.522
27/06/2022	12:40:05 PM	1,182	€ 11.522
27/06/2022	12:40:35 PM	1,794	€ 11.520
27/06/2022	12:41:14 PM	403	€ 11.512
27/06/2022	12:41:14 PM	463	€ 11.512
27/06/2022	12:41:45 PM	759	€ 11.506
27/06/2022	12:42:06 PM	727	€ 11.498
27/06/2022	12:42:06 PM	400	€ 11.498
27/06/2022	12:42:43 PM	750	€ 11.498
27/06/2022	12:42:45 PM	1	€ 11.498
27/06/2022	12:42:49 PM	1,767	€ 11.504
27/06/2022	12:42:54 PM	722	€ 11.502
27/06/2022	12:43:06 PM	1,477	€ 11.500
27/06/2022	12:43:10 PM	2,305	€ 11.494
27/06/2022	12:43:10 PM	13	€ 11.494
27/06/2022	12:43:30 PM	1,353	€ 11.500
27/06/2022	12:43:30 PM	438	€ 11.500
27/06/2022	12:44:24 PM	255	€ 11.500
27/06/2022	12:44:24 PM	82	€ 11.500
27/06/2022	12:44:24 PM	794	€ 11.500
27/06/2022	12:45:23 PM	1,140	€ 11.504
27/06/2022	12:45:37 PM	846	€ 11.504
27/06/2022	12:46:06 PM	853	€ 11.504
27/06/2022	12:46:43 PM	910	€ 11.496
27/06/2022	12:48:24 PM	1,231	€ 11.510
27/06/2022	12:48:38 PM	417	€ 11.510
27/06/2022	12:48:38 PM	750	€ 11.510
27/06/2022	12:50:03 PM	1,128	€ 11.516
27/06/2022	12:50:12 PM	997	€ 11.516
27/06/2022	12:50:24 PM	750	€ 11.528
27/06/2022	12:50:53 PM	1,022	€ 11.534
27/06/2022	12:51:26 PM	11	€ 11.534
27/06/2022	12:51:26 PM	263	€ 11.532
27/06/2022	12:51:26 PM	750	€ 11.532
27/06/2022	12:52:33 PM	1,595	€ 11.524
27/06/2022	12:56:18 PM	1,032	€ 11.532
27/06/2022	12:56:19 PM	402	€ 11.532
27/06/2022	12:56:21 PM	294	€ 11.530
27/06/2022	12:56:21 PM	200	€ 11.530

27/06/2022	12:57:53 PM	177	€ 11.538
27/06/2022	12:57:53 PM	579	€ 11.538
27/06/2022	12:58:18 PM	2,335	€ 11.536
27/06/2022	12:59:54 PM	773	€ 11.532
27/06/2022	1:01:38 PM	291	€ 11.516
27/06/2022	1:02:39 PM	335	€ 11.518
27/06/2022	1:02:39 PM	611	€ 11.518
27/06/2022	1:02:39 PM	978	€ 11.518
27/06/2022	1:04:40 PM	602	€ 11.524
27/06/2022	1:04:40 PM	179	€ 11.524
27/06/2022	1:06:23 PM	716	€ 11.532
27/06/2022	1:06:25 PM	1,702	€ 11.532
27/06/2022	1:08:17 PM	1,422	€ 11.532
27/06/2022	1:08:26 PM	31	€ 11.532
27/06/2022	1:08:26 PM	417	€ 11.532
27/06/2022	1:08:26 PM	750	€ 11.532
27/06/2022	1:11:16 PM	1,047	€ 11.524
27/06/2022	1:12:59 PM	537	€ 11.522
27/06/2022	1:12:59 PM	355	€ 11.522
27/06/2022	1:14:45 PM	750	€ 11.522
27/06/2022	1:15:46 PM	398	€ 11.528
27/06/2022	1:15:46 PM	749	€ 11.528
27/06/2022	1:17:39 PM	940	€ 11.530
27/06/2022	1:19:03 PM	332	€ 11.534
27/06/2022	1:19:03 PM	689	€ 11.534
27/06/2022	1:19:25 PM	348	€ 11.536
27/06/2022	1:19:25 PM	750	€ 11.536
27/06/2022	1:20:16 PM	290	€ 11.542
27/06/2022	1:21:04 PM	359	€ 11.544
27/06/2022	1:21:04 PM	417	€ 11.544
27/06/2022	1:21:08 PM	1,333	€ 11.542
27/06/2022	1:21:08 PM	821	€ 11.542
27/06/2022	1:23:35 PM	416	€ 11.540
27/06/2022	1:24:05 PM	4	€ 11.544
27/06/2022	1:24:05 PM	750	€ 11.544
27/06/2022	1:24:23 PM	1,228	€ 11.540
27/06/2022	1:24:23 PM	521	€ 11.540
27/06/2022	1:26:53 PM	1,039	€ 11.542
27/06/2022	1:26:53 PM	968	€ 11.542
27/06/2022	1:30:21 PM	47	€ 11.546
27/06/2022	1:32:03 PM	680	€ 11.550
27/06/2022	1:32:03 PM	1,423	€ 11.550
27/06/2022	1:37:07 PM	1,013	€ 11.566
27/06/2022	1:37:18 PM	1,614	€ 11.564
27/06/2022	1:37:32 PM	259	€ 11.564
27/06/2022	1:37:32 PM	750	€ 11.564

27/06/2022	1:38:50 PM	1,227	€ 11.560
27/06/2022	1:39:32 PM	392	€ 11.550
27/06/2022	1:39:32 PM	769	€ 11.550
27/06/2022	1:40:43 PM	1,317	€ 11.554
27/06/2022	1:41:30 PM	1,159	€ 11.552
27/06/2022	1:42:27 PM	366	€ 11.554
27/06/2022	1:42:27 PM	750	€ 11.554
27/06/2022	1:43:28 PM	1	€ 11.564
27/06/2022	1:43:28 PM	175	€ 11.564
27/06/2022	1:43:28 PM	116	€ 11.564
27/06/2022	1:43:28 PM	417	€ 11.564
27/06/2022	1:45:03 PM	352	€ 11.558
27/06/2022	1:45:03 PM	1	€ 11.558
27/06/2022	1:45:03 PM	417	€ 11.558
27/06/2022	1:45:15 PM	743	€ 11.562
27/06/2022	1:47:10 PM	425	€ 11.552
27/06/2022	1:47:10 PM	400	€ 11.552
27/06/2022	1:48:05 PM	1,747	€ 11.544
27/06/2022	1:48:05 PM	1,102	€ 11.544
27/06/2022	1:51:10 PM	1	€ 11.548
27/06/2022	1:51:10 PM	833	€ 11.548
27/06/2022	1:51:10 PM	417	€ 11.548
27/06/2022	1:52:24 PM	750	€ 11.544
27/06/2022	1:52:27 PM	1,718	€ 11.542
27/06/2022	1:52:27 PM	252	€ 11.542
27/06/2022	1:54:08 PM	1,217	€ 11.538
27/06/2022	1:56:04 PM	176	€ 11.530
27/06/2022	1:56:04 PM	417	€ 11.530
27/06/2022	1:56:04 PM	249	€ 11.530
27/06/2022	1:56:19 PM	889	€ 11.528
27/06/2022	1:56:19 PM	731	€ 11.528
27/06/2022	1:57:18 PM	750	€ 11.532
27/06/2022	1:58:21 PM	296	€ 11.534
27/06/2022	1:58:21 PM	787	€ 11.534
27/06/2022	2:00:04 PM	1,354	€ 11.538
27/06/2022	2:00:04 PM	792	€ 11.538
27/06/2022	2:00:39 PM	1,846	€ 11.546
27/06/2022	2:04:12 PM	994	€ 11.540
27/06/2022	2:06:48 PM	970	€ 11.538
27/06/2022	2:07:24 PM	1,504	€ 11.530
27/06/2022	2:10:00 PM	1,398	€ 11.530
27/06/2022	2:10:00 PM	109	€ 11.530
27/06/2022	2:10:53 PM	770	€ 11.524
27/06/2022	2:11:57 PM	1,364	€ 11.520
27/06/2022	2:12:42 PM	799	€ 11.520
27/06/2022	2:14:58 PM	1,760	€ 11.524

27/06/2022	2:15:56 PM	142	€ 11.530
27/06/2022	2:15:56 PM	621	€ 11.530
27/06/2022	2:16:15 PM	664	€ 11.532
27/06/2022	2:16:15 PM	373	€ 11.532
27/06/2022	2:18:13 PM	847	€ 11.528
27/06/2022	2:19:31 PM	750	€ 11.528
27/06/2022	2:19:53 PM	1,028	€ 11.528
27/06/2022	2:20:15 PM	1,217	€ 11.530
27/06/2022	2:20:57 PM	72	€ 11.530
27/06/2022	2:20:57 PM	903	€ 11.530
27/06/2022	2:21:53 PM	823	€ 11.534
27/06/2022	2:21:53 PM	407	€ 11.534
27/06/2022	2:23:00 PM	896	€ 11.534
27/06/2022	2:23:00 PM	750	€ 11.534
27/06/2022	2:23:00 PM	277	€ 11.534
27/06/2022	2:23:42 PM	365	€ 11.530
27/06/2022	2:24:05 PM	797	€ 11.530
27/06/2022	2:25:59 PM	842	€ 11.514
27/06/2022	2:25:59 PM	917	€ 11.514
27/06/2022	2:27:49 PM	934	€ 11.514
27/06/2022	2:28:55 PM	758	€ 11.514
27/06/2022	2:28:55 PM	1,791	€ 11.514
27/06/2022	2:29:16 PM	1,037	€ 11.512
27/06/2022	2:30:29 PM	757	€ 11.510
27/06/2022	2:31:46 PM	960	€ 11.510
27/06/2022	2:32:10 PM	717	€ 11.516
27/06/2022	2:32:17 PM	889	€ 11.514
27/06/2022	2:32:49 PM	780	€ 11.512
27/06/2022	2:33:58 PM	1,414	€ 11.510
27/06/2022	2:33:58 PM	463	€ 11.510
27/06/2022	2:34:58 PM	133	€ 11.514
27/06/2022	2:34:58 PM	713	€ 11.514
27/06/2022	2:34:58 PM	112	€ 11.514
27/06/2022	2:35:34 PM	1,143	€ 11.518
27/06/2022	2:35:48 PM	352	€ 11.518
27/06/2022	2:35:48 PM	498	€ 11.518
27/06/2022	2:36:47 PM	1,039	€ 11.514
27/06/2022	2:37:25 PM	1,419	€ 11.514
27/06/2022	2:37:25 PM	161	€ 11.514
27/06/2022	2:38:11 PM	1,090	€ 11.514
27/06/2022	2:38:31 PM	676	€ 11.512
27/06/2022	2:38:31 PM	160	€ 11.512
27/06/2022	2:39:46 PM	1,377	€ 11.510
27/06/2022	2:41:02 PM	1,826	€ 11.514
27/06/2022	2:41:46 PM	818	€ 11.518
27/06/2022	2:42:52 PM	402	€ 11.520

27/06/2022	2:42:52 PM	1,778	€ 11.520
27/06/2022	2:43:42 PM	967	€ 11.522
27/06/2022	2:43:42 PM	108	€ 11.522
27/06/2022	2:43:57 PM	991	€ 11.520
27/06/2022	2:43:57 PM	130	€ 11.520
27/06/2022	2:44:47 PM	825	€ 11.514
27/06/2022	2:45:39 PM	1,585	€ 11.508
27/06/2022	2:46:01 PM	598	€ 11.506
27/06/2022	2:47:24 PM	1,891	€ 11.502
27/06/2022	2:48:06 PM	750	€ 11.496
27/06/2022	2:48:48 PM	150	€ 11.494
27/06/2022	2:50:13 PM	872	€ 11.504
27/06/2022	2:50:27 PM	173	€ 11.506
27/06/2022	2:50:27 PM	417	€ 11.506
27/06/2022	2:50:29 PM	209	€ 11.506
27/06/2022	2:50:29 PM	563	€ 11.506
27/06/2022	2:50:33 PM	724	€ 11.502
27/06/2022	2:50:33 PM	418	€ 11.502
27/06/2022	2:50:42 PM	590	€ 11.500
27/06/2022	2:52:11 PM	2,759	€ 11.490
27/06/2022	2:55:42 PM	1,249	€ 11.492
27/06/2022	2:55:44 PM	256	€ 11.492
27/06/2022	2:55:44 PM	131	€ 11.492
27/06/2022	2:55:44 PM	2	€ 11.492
27/06/2022	2:55:44 PM	750	€ 11.492
27/06/2022	2:56:09 PM	2,263	€ 11.496
27/06/2022	2:56:11 PM	375	€ 11.496
27/06/2022	2:56:11 PM	401	€ 11.496
27/06/2022	2:56:42 PM	1,127	€ 11.496
27/06/2022	2:57:39 PM	1,530	€ 11.498
27/06/2022	2:59:13 PM	750	€ 11.492
27/06/2022	2:59:13 PM	317	€ 11.492
27/06/2022	2:59:43 PM	551	€ 11.490
27/06/2022	2:59:43 PM	2,307	€ 11.490
27/06/2022	3:00:03 PM	949	€ 11.486
27/06/2022	3:00:03 PM	45	€ 11.486
27/06/2022	3:00:12 PM	750	€ 11.476
27/06/2022	3:00:12 PM	739	€ 11.476
27/06/2022	3:00:32 PM	1,392	€ 11.476
27/06/2022	3:01:06 PM	174	€ 11.478
27/06/2022	3:01:06 PM	750	€ 11.478
27/06/2022	3:02:27 PM	357	€ 11.500
27/06/2022	3:02:27 PM	750	€ 11.500
27/06/2022	3:03:36 PM	417	€ 11.508
27/06/2022	3:03:36 PM	761	€ 11.508
27/06/2022	3:04:36 PM	607	€ 11.508

27/06/2022	3:04:36 PM	492	€ 11.508
27/06/2022	3:04:36 PM	842	€ 11.506
27/06/2022	3:04:46 PM	1,749	€ 11.508
27/06/2022	3:04:49 PM	1,413	€ 11.506
27/06/2022	3:06:02 PM	886	€ 11.490
27/06/2022	3:07:59 PM	27	€ 11.478
27/06/2022	3:07:59 PM	1,033	€ 11.478
27/06/2022	3:10:00 PM	887	€ 11.476
27/06/2022	3:10:00 PM	750	€ 11.476
27/06/2022	3:10:00 PM	1,200	€ 11.472
27/06/2022	3:10:15 PM	1,531	€ 11.470
27/06/2022	3:11:25 PM	1,026	€ 11.456
27/06/2022	3:11:48 PM	2,326	€ 11.462
27/06/2022	3:12:55 PM	872	€ 11.464
27/06/2022	3:13:16 PM	846	€ 11.462
27/06/2022	3:14:05 PM	2,049	€ 11.464
27/06/2022	3:14:05 PM	107	€ 11.468
27/06/2022	3:14:05 PM	616	€ 11.468
27/06/2022	3:14:56 PM	1,441	€ 11.490
27/06/2022	3:15:01 PM	30	€ 11.488
27/06/2022	3:15:01 PM	15	€ 11.488
27/06/2022	3:15:01 PM	933	€ 11.488
27/06/2022	3:15:01 PM	686	€ 11.488
27/06/2022	3:15:03 PM	905	€ 11.486
27/06/2022	3:15:05 PM	1,200	€ 11.482
27/06/2022	3:15:05 PM	470	€ 11.486
27/06/2022	3:15:05 PM	905	€ 11.486
27/06/2022	3:15:13 PM	928	€ 11.476
27/06/2022	3:15:15 PM	2,158	€ 11.474
27/06/2022	3:16:52 PM	729	€ 11.482
27/06/2022	3:18:04 PM	1,053	€ 11.480
27/06/2022	3:18:35 PM	1,957	€ 11.468
27/06/2022	3:19:06 PM	770	€ 11.458
27/06/2022	3:19:29 PM	1,136	€ 11.456
27/06/2022	3:19:59 PM	417	€ 11.462
27/06/2022	3:19:59 PM	2,982	€ 11.458
27/06/2022	3:20:48 PM	1,494	€ 11.454
27/06/2022	3:21:19 PM	1,549	€ 11.446
27/06/2022	3:21:36 PM	781	€ 11.444
27/06/2022	3:23:00 PM	963	€ 11.450
27/06/2022	3:23:36 PM	363	€ 11.444
27/06/2022	3:23:36 PM	711	€ 11.444
27/06/2022	3:24:13 PM	866	€ 11.440
27/06/2022	3:24:13 PM	85	€ 11.440
27/06/2022	3:25:13 PM	1,027	€ 11.434
27/06/2022	3:25:13 PM	674	€ 11.434

27/06/2022	3:27:32 PM	1,297	€ 11.436
27/06/2022	3:29:11 PM	865	€ 11.432
27/06/2022	3:30:18 PM	750	€ 11.458
27/06/2022	3:30:29 PM	750	€ 11.456
27/06/2022	3:30:29 PM	213	€ 11.456
27/06/2022	3:30:34 PM	1	€ 11.444
27/06/2022	3:30:34 PM	18	€ 11.444
27/06/2022	3:30:35 PM	400	€ 11.444
27/06/2022	3:30:35 PM	264	€ 11.444
27/06/2022	3:30:35 PM	3	€ 11.442
27/06/2022	3:30:39 PM	175	€ 11.446
27/06/2022	3:30:40 PM	469	€ 11.446
27/06/2022	3:30:42 PM	853	€ 11.440
27/06/2022	3:30:42 PM	750	€ 11.444
27/06/2022	3:30:43 PM	75	€ 11.438
27/06/2022	3:30:43 PM	750	€ 11.436
27/06/2022	3:30:48 PM	816	€ 11.438
27/06/2022	3:31:05 PM	1,901	€ 11.434
27/06/2022	3:31:05 PM	1,060	€ 11.434
27/06/2022	3:31:21 PM	581	€ 11.444
27/06/2022	3:31:21 PM	201	€ 11.444
27/06/2022	3:32:05 PM	586	€ 11.458
27/06/2022	3:32:05 PM	344	€ 11.458
27/06/2022	3:32:33 PM	3,288	€ 11.456
27/06/2022	3:32:50 PM	1,069	€ 11.446
27/06/2022	3:33:03 PM	758	€ 11.442
27/06/2022	3:33:15 PM	815	€ 11.434
27/06/2022	3:33:33 PM	1,703	€ 11.426
27/06/2022	3:34:11 PM	1,942	€ 11.412
27/06/2022	3:34:11 PM	17	€ 11.416
27/06/2022	3:34:11 PM	361	€ 11.414
27/06/2022	3:34:11 PM	785	€ 11.414
27/06/2022	3:34:11 PM	816	€ 11.414
27/06/2022	3:34:11 PM	336	€ 11.412
27/06/2022	3:35:50 PM	750	€ 11.444
27/06/2022	3:36:15 PM	1,609	€ 11.434
27/06/2022	3:36:30 PM	1,867	€ 11.434
27/06/2022	3:37:11 PM	1,379	€ 11.422
27/06/2022	3:38:04 PM	347	€ 11.422
27/06/2022	3:38:04 PM	1,179	€ 11.422
27/06/2022	3:39:19 PM	1,804	€ 11.430
27/06/2022	3:40:02 PM	1,392	€ 11.444
27/06/2022	3:40:52 PM	1,452	€ 11.446
27/06/2022	3:41:44 PM	548	€ 11.440
27/06/2022	3:41:44 PM	602	€ 11.440
27/06/2022	3:42:05 PM	816	€ 11.438

27/06/2022	3:43:12 PM	323	€ 11.448
27/06/2022	3:43:12 PM	298	€ 11.448
27/06/2022	3:43:12 PM	1,080	€ 11.448
27/06/2022	3:44:12 PM	417	€ 11.446
27/06/2022	3:44:12 PM	342	€ 11.446
27/06/2022	3:44:32 PM	398	€ 11.452
27/06/2022	3:44:32 PM	437	€ 11.452
27/06/2022	3:44:42 PM	1,723	€ 11.452
27/06/2022	3:44:42 PM	577	€ 11.452
27/06/2022	3:45:30 PM	2,044	€ 11.438
27/06/2022	3:45:39 PM	1,273	€ 11.436
27/06/2022	3:45:39 PM	518	€ 11.436
27/06/2022	3:45:39 PM	245	€ 11.436
27/06/2022	3:46:04 PM	785	€ 11.430
27/06/2022	3:47:47 PM	750	€ 11.424
27/06/2022	3:47:50 PM	175	€ 11.424
27/06/2022	3:47:50 PM	298	€ 11.424
27/06/2022	3:47:50 PM	417	€ 11.424
27/06/2022	3:48:11 PM	813	€ 11.436
27/06/2022	3:48:16 PM	1,892	€ 11.434
27/06/2022	3:48:16 PM	972	€ 11.434
27/06/2022	3:48:42 PM	1,562	€ 11.438
27/06/2022	3:48:42 PM	754	€ 11.438
27/06/2022	3:49:52 PM	1,362	€ 11.446
27/06/2022	3:51:05 PM	2,389	€ 11.448
27/06/2022	3:51:35 PM	819	€ 11.456
27/06/2022	3:52:51 PM	709	€ 11.468
27/06/2022	3:53:13 PM	827	€ 11.460
27/06/2022	3:53:13 PM	1,626	€ 11.460
27/06/2022	3:53:54 PM	355	€ 11.456
27/06/2022	3:54:05 PM	750	€ 11.460
27/06/2022	3:54:16 PM	839	€ 11.460
27/06/2022	3:54:40 PM	631	€ 11.464
27/06/2022	3:54:40 PM	2,178	€ 11.464
27/06/2022	3:55:40 PM	1,095	€ 11.456
27/06/2022	3:56:08 PM	1,766	€ 11.448
27/06/2022	3:56:49 PM	698	€ 11.438
27/06/2022	3:56:49 PM	843	€ 11.438
27/06/2022	3:57:15 PM	41	€ 11.428
27/06/2022	3:57:15 PM	750	€ 11.428
27/06/2022	3:57:22 PM	826	€ 11.424
27/06/2022	3:57:23 PM	750	€ 11.424
27/06/2022	3:57:23 PM	217	€ 11.424
27/06/2022	3:57:36 PM	763	€ 11.430
27/06/2022	3:57:36 PM	447	€ 11.430
27/06/2022	3:57:41 PM	718	€ 11.428

27/06/2022	3:59:03 PM	1,410	€ 11.420
27/06/2022	3:59:48 PM	79	€ 11.422
27/06/2022	3:59:50 PM	706	€ 11.422
27/06/2022	4:00:02 PM	750	€ 11.438
27/06/2022	4:00:02 PM	354	€ 11.438
27/06/2022	4:00:11 PM	357	€ 11.434
27/06/2022	4:00:45 PM	709	€ 11.432
27/06/2022	4:00:52 PM	382	€ 11.432
27/06/2022	4:00:52 PM	326	€ 11.432
27/06/2022	4:01:07 PM	417	€ 11.442
27/06/2022	4:01:07 PM	298	€ 11.442
27/06/2022	4:01:34 PM	1,556	€ 11.436
27/06/2022	4:01:34 PM	1,092	€ 11.436
27/06/2022	4:02:13 PM	742	€ 11.446
27/06/2022	4:02:54 PM	635	€ 11.466
27/06/2022	4:03:10 PM	1	€ 11.468
27/06/2022	4:03:13 PM	515	€ 11.472
27/06/2022	4:03:13 PM	500	€ 11.472
27/06/2022	4:03:13 PM	417	€ 11.472
27/06/2022	4:03:34 PM	349	€ 11.468
27/06/2022	4:03:34 PM	470	€ 11.468
27/06/2022	4:03:44 PM	663	€ 11.476
27/06/2022	4:03:46 PM	298	€ 11.476
27/06/2022	4:03:47 PM	176	€ 11.476
27/06/2022	4:03:50 PM	417	€ 11.476
27/06/2022	4:03:50 PM	65	€ 11.476
27/06/2022	4:04:14 PM	3,270	€ 11.476
27/06/2022	4:05:36 PM	1,117	€ 11.462
27/06/2022	4:06:13 PM	3,447	€ 11.448
27/06/2022	4:06:13 PM	2	€ 11.450
27/06/2022	4:06:14 PM	629	€ 11.450
27/06/2022	4:06:14 PM	106	€ 11.450
27/06/2022	4:06:46 PM	396	€ 11.456
27/06/2022	4:06:46 PM	742	€ 11.456
27/06/2022	4:07:42 PM	79	€ 11.448
27/06/2022	4:07:42 PM	933	€ 11.448
27/06/2022	4:07:53 PM	2,326	€ 11.444
27/06/2022	4:07:53 PM	601	€ 11.444
27/06/2022	4:08:17 PM	323	€ 11.436
27/06/2022	4:08:17 PM	727	€ 11.436
27/06/2022	4:09:10 PM	1,863	€ 11.424
27/06/2022	4:10:06 PM	1,072	€ 11.432
27/06/2022	4:10:06 PM	232	€ 11.432
27/06/2022	4:10:32 PM	1,243	€ 11.426
27/06/2022	4:11:09 PM	1,413	€ 11.414
27/06/2022	4:11:52 PM	44	€ 11.422

27/06/2022	4:11:52 PM	921	€ 11.422
27/06/2022	4:12:01 PM	872	€ 11.422
27/06/2022	4:12:01 PM	137	€ 11.422
27/06/2022	4:13:07 PM	1,044	€ 11.444
27/06/2022	4:13:36 PM	647	€ 11.444
27/06/2022	4:14:07 PM	285	€ 11.430
27/06/2022	4:14:44 PM	1,330	€ 11.438
27/06/2022	4:14:44 PM	123	€ 11.438
27/06/2022	4:16:29 PM	500	€ 11.446
27/06/2022	4:16:29 PM	341	€ 11.446
27/06/2022	4:16:37 PM	1,465	€ 11.446
27/06/2022	4:16:37 PM	170	€ 11.446
27/06/2022	4:16:37 PM	845	€ 11.446
27/06/2022	4:17:16 PM	1,156	€ 11.446
27/06/2022	4:17:16 PM	750	€ 11.446
27/06/2022	4:17:16 PM	296	€ 11.446
27/06/2022	4:17:39 PM	1,113	€ 11.436
27/06/2022	4:19:13 PM	1,328	€ 11.448
27/06/2022	4:20:00 PM	1,451	€ 11.458
27/06/2022	4:20:01 PM	750	€ 11.458
27/06/2022	4:20:01 PM	379	€ 11.458
27/06/2022	4:20:10 PM	773	€ 11.456
27/06/2022	4:21:04 PM	2,134	€ 11.454
27/06/2022	4:21:19 PM	910	€ 11.456
27/06/2022	4:21:29 PM	1,043	€ 11.456
27/06/2022	4:21:41 PM	902	€ 11.454
27/06/2022	4:21:48 PM	775	€ 11.460
27/06/2022	4:22:10 PM	2,054	€ 11.456
27/06/2022	4:22:12 PM	500	€ 11.456
27/06/2022	4:22:12 PM	533	€ 11.456
27/06/2022	4:22:21 PM	1,231	€ 11.454
27/06/2022	4:22:51 PM	3,397	€ 11.458
27/06/2022	4:23:10 PM	902	€ 11.456
27/06/2022	4:23:30 PM	720	€ 11.458
27/06/2022	4:23:30 PM	612	€ 11.458
27/06/2022	4:23:32 PM	1,742	€ 11.456
27/06/2022	4:23:39 PM	719	€ 11.454
27/06/2022	4:23:49 PM	389	€ 11.456
27/06/2022	4:23:57 PM	707	€ 11.454
27/06/2022	4:23:57 PM	2,327	€ 11.454
27/06/2022	4:23:57 PM	201	€ 11.454
27/06/2022	4:23:57 PM	142	€ 11.454
27/06/2022	4:23:59 PM	1,307	€ 11.454
27/06/2022	4:24:00 PM	1,355	€ 11.454
27/06/2022	4:24:00 PM	820	€ 11.454
27/06/2022	4:24:00 PM	8	€ 11.454

27/06/2022	4:24:03 PM	318	€ 11.454
27/06/2022	4:24:27 PM	1,117	€ 11.454
27/06/2022	4:24:27 PM	838	€ 11.454
27/06/2022	4:25:03 PM	1,114	€ 11.444
27/06/2022	4:25:19 PM	668	€ 11.438
27/06/2022	4:25:19 PM	146	€ 11.438
27/06/2022	4:25:19 PM	417	€ 11.438
27/06/2022	4:26:35 PM	756	€ 11.448
27/06/2022	4:26:42 PM	622	€ 11.444
27/06/2022	4:26:42 PM	171	€ 11.444
27/06/2022	4:26:46 PM	899	€ 11.442
27/06/2022	4:26:46 PM	534	€ 11.442
27/06/2022	4:27:58 PM	928	€ 11.436
27/06/2022	4:27:58 PM	141	€ 11.436
27/06/2022	4:27:58 PM	1,097	€ 11.436
27/06/2022	4:28:21 PM	979	€ 11.440
27/06/2022	4:29:21 PM	790	€ 11.460
27/06/2022	4:29:25 PM	599	€ 11.452
27/06/2022	4:29:25 PM	302	€ 11.452
27/06/2022	4:30:23 PM	818	€ 11.454
27/06/2022	4:30:35 PM	750	€ 11.450
27/06/2022	4:30:43 PM	443	€ 11.446
27/06/2022	4:30:48 PM	2,323	€ 11.446
27/06/2022	4:31:30 PM	1	€ 11.440
27/06/2022	4:32:12 PM	750	€ 11.464
27/06/2022	4:32:41 PM	2,358	€ 11.458
27/06/2022	4:32:59 PM	762	€ 11.454
27/06/2022	4:33:27 PM	1,239	€ 11.448
27/06/2022	4:33:58 PM	434	€ 11.460
27/06/2022	4:33:58 PM	319	€ 11.460
27/06/2022	4:34:08 PM	597	€ 11.466
27/06/2022	4:34:08 PM	382	€ 11.466
27/06/2022	4:34:10 PM	1,741	€ 11.462
27/06/2022	4:34:38 PM	437	€ 11.464
27/06/2022	4:34:50 PM	617	€ 11.470
27/06/2022	4:35:00 PM	3,090	€ 11.470
27/06/2022	4:35:34 PM	969	€ 11.468
27/06/2022	4:35:55 PM	1,221	€ 11.468
27/06/2022	4:36:07 PM	782	€ 11.466
27/06/2022	4:36:48 PM	247	€ 11.462
27/06/2022	4:36:48 PM	116	€ 11.462
27/06/2022	4:37:04 PM	1,424	€ 11.464
27/06/2022	4:37:25 PM	1,247	€ 11.468
27/06/2022	4:38:02 PM	376	€ 11.470
27/06/2022	4:38:02 PM	460	€ 11.470
27/06/2022	4:39:19 PM	730	€ 11.478

27/06/2022	4:40:08 PM	3,303	€ 11.478
27/06/2022	4:40:38 PM	842	€ 11.478
27/06/2022	4:40:38 PM	376	€ 11.478
27/06/2022	4:41:33 PM	604	€ 11.480
27/06/2022	4:41:33 PM	911	€ 11.480
27/06/2022	4:42:33 PM	707	€ 11.482
27/06/2022	4:42:43 PM	1,746	€ 11.482
27/06/2022	4:43:59 PM	957	€ 11.496
27/06/2022	4:43:59 PM	243	€ 11.496
27/06/2022	4:44:29 PM	1,347	€ 11.498
27/06/2022	4:44:31 PM	1,948	€ 11.496
27/06/2022	4:45:00 PM	902	€ 11.494
27/06/2022	4:45:22 PM	895	€ 11.486
27/06/2022	4:45:58 PM	842	€ 11.484
27/06/2022	4:47:48 PM	3,242	€ 11.500
27/06/2022	4:48:13 PM	1,092	€ 11.496
27/06/2022	4:48:59 PM	500	€ 11.502
27/06/2022	4:48:59 PM	707	€ 11.502
27/06/2022	4:49:32 PM	1,278	€ 11.506
27/06/2022	4:50:57 PM	852	€ 11.502
27/06/2022	4:50:58 PM	1,388	€ 11.498
27/06/2022	4:51:05 PM	1,321	€ 11.494
27/06/2022	4:52:21 PM	1,748	€ 11.496
27/06/2022	4:53:58 PM	714	€ 11.498
27/06/2022	4:53:58 PM	674	€ 11.498
27/06/2022	4:54:06 PM	816	€ 11.498
27/06/2022	4:54:59 PM	1,698	€ 11.502
27/06/2022	4:55:32 PM	934	€ 11.504
27/06/2022	4:55:58 PM	812	€ 11.504
27/06/2022	4:56:25 PM	111	€ 11.508
27/06/2022	4:57:35 PM	1,055	€ 11.524
27/06/2022	4:57:35 PM	583	€ 11.524
27/06/2022	4:58:28 PM	1,357	€ 11.526
27/06/2022	4:58:29 PM	627	€ 11.526
27/06/2022	4:58:29 PM	1,558	€ 11.526
27/06/2022	4:59:11 PM	470	€ 11.520
27/06/2022	4:59:11 PM	252	€ 11.520
27/06/2022	4:59:51 PM	486	€ 11.518
27/06/2022	5:00:07 PM	1,130	€ 11.522
27/06/2022	5:00:45 PM	1,492	€ 11.518
27/06/2022	5:01:45 PM	614	€ 11.522
27/06/2022	5:01:45 PM	348	€ 11.522
27/06/2022	5:01:45 PM	142	€ 11.522
27/06/2022	5:02:01 PM	1,506	€ 11.522
27/06/2022	5:02:33 PM	832	€ 11.522
27/06/2022	5:03:23 PM	578	€ 11.522

27/06/2022	5:03:44 PM	1,082	€ 11.526
27/06/2022	5:03:44 PM	122	€ 11.526
27/06/2022	5:04:08 PM	1,206	€ 11.518
27/06/2022	5:05:31 PM	2,133	€ 11.514
27/06/2022	5:05:35 PM	825	€ 11.512
27/06/2022	5:05:59 PM	616	€ 11.510
27/06/2022	5:05:59 PM	225	€ 11.510
27/06/2022	5:07:54 PM	1,689	€ 11.506
27/06/2022	5:07:54 PM	193	€ 11.506
27/06/2022	5:08:29 PM	214	€ 11.510
27/06/2022	5:08:29 PM	515	€ 11.510
27/06/2022	5:08:49 PM	445	€ 11.514
27/06/2022	5:08:49 PM	405	€ 11.514
27/06/2022	5:09:00 PM	918	€ 11.514
27/06/2022	5:09:10 PM	894	€ 11.512
27/06/2022	5:09:24 PM	1,027	€ 11.512
27/06/2022	5:09:44 PM	2,138	€ 11.498
27/06/2022	5:10:11 PM	925	€ 11.486
27/06/2022	5:11:50 PM	61	€ 11.506
27/06/2022	5:11:50 PM	750	€ 11.506
27/06/2022	5:12:00 PM	2,939	€ 11.498
27/06/2022	5:12:20 PM	1,571	€ 11.496
27/06/2022	5:12:47 PM	972	€ 11.490
27/06/2022	5:13:36 PM	960	€ 11.496
27/06/2022	5:14:08 PM	2,532	€ 11.496
27/06/2022	5:14:52 PM	274	€ 11.500
27/06/2022	5:14:52 PM	949	€ 11.500
27/06/2022	5:15:06 PM	1,311	€ 11.498
27/06/2022	5:15:57 PM	1,990	€ 11.500
27/06/2022	5:16:02 PM	945	€ 11.498
27/06/2022	5:16:02 PM	15	€ 11.498
27/06/2022	5:16:38 PM	897	€ 11.494
27/06/2022	5:17:00 PM	1,740	€ 11.490
27/06/2022	5:17:49 PM	600	€ 11.480
27/06/2022	5:17:49 PM	199	€ 11.480
27/06/2022	5:18:32 PM	125	€ 11.480
27/06/2022	5:18:32 PM	750	€ 11.480
27/06/2022	5:18:33 PM	1,112	€ 11.478
27/06/2022	5:18:33 PM	82	€ 11.478
27/06/2022	5:18:49 PM	750	€ 11.474
27/06/2022	5:18:53 PM	276	€ 11.472
27/06/2022	5:18:53 PM	999	€ 11.472
27/06/2022	5:19:16 PM	2,578	€ 11.476
27/06/2022	5:19:50 PM	961	€ 11.476
27/06/2022	5:20:31 PM	943	€ 11.488
27/06/2022	5:20:31 PM	56	€ 11.488

27/06/2022	5:21:16 PM	935	€ 11.498
27/06/2022	5:22:04 PM	359	€ 11.504
27/06/2022	5:22:04 PM	457	€ 11.504
27/06/2022	5:22:12 PM	1,455	€ 11.508
27/06/2022	5:22:15 PM	269	€ 11.508
27/06/2022	5:22:17 PM	830	€ 11.508
27/06/2022	5:22:17 PM	17	€ 11.508
27/06/2022	5:22:26 PM	750	€ 11.510
27/06/2022	5:22:45 PM	20	€ 11.510
27/06/2022	5:22:45 PM	723	€ 11.510
27/06/2022	5:22:45 PM	242	€ 11.510
27/06/2022	5:22:47 PM	2,410	€ 11.508
27/06/2022	5:22:47 PM	745	€ 11.508
27/06/2022	5:22:54 PM	787	€ 11.510
27/06/2022	5:23:22 PM	851	€ 11.510
27/06/2022	5:23:29 PM	759	€ 11.510
27/06/2022	5:23:51 PM	894	€ 11.510
27/06/2022	5:24:05 PM	797	€ 11.510
27/06/2022	5:24:46 PM	600	€ 11.514
27/06/2022	5:25:10 PM	718	€ 11.516
27/06/2022	5:25:30 PM	438	€ 11.516
27/06/2022	5:25:30 PM	8	€ 11.516
27/06/2022	5:25:30 PM	356	€ 11.516
27/06/2022	5:25:30 PM	750	€ 11.516
27/06/2022	5:25:48 PM	259	€ 11.512
27/06/2022	5:25:48 PM	600	€ 11.512
27/06/2022	5:25:58 PM	3,132	€ 11.516
27/06/2022	5:25:59 PM	352	€ 11.518
27/06/2022	5:26:03 PM	1,530	€ 11.516
27/06/2022	5:26:15 PM	407	€ 11.508
27/06/2022	5:26:41 PM	624	€ 11.508
27/06/2022	5:26:41 PM	415	€ 11.508
27/06/2022	5:26:46 PM	1,521	€ 11.508
27/06/2022	5:27:28 PM	525	€ 11.504
27/06/2022	5:27:28 PM	354	€ 11.504
27/06/2022	5:27:36 PM	417	€ 11.506
27/06/2022	5:27:36 PM	879	€ 11.504
27/06/2022	5:27:36 PM	539	€ 11.506
27/06/2022	5:27:42 PM	1,499	€ 11.502
27/06/2022	5:27:42 PM	344	€ 11.502
27/06/2022	5:27:51 PM	728	€ 11.502
27/06/2022	5:28:37 PM	489	€ 11.504
27/06/2022	5:28:38 PM	406	€ 11.508
27/06/2022	5:28:38 PM	975	€ 11.508
27/06/2022	5:28:38 PM	400	€ 11.508
27/06/2022	5:28:58 PM	456	€ 11.512

27/06/2022	5:28:58 PM	249	€ 11.512
27/06/2022	5:29:01 PM	890	€ 11.512
27/06/2022	5:29:05 PM	242	€ 11.512
27/06/2022	5:29:07 PM	286	€ 11.512
27/06/2022	5:29:13 PM	1,407	€ 11.512
27/06/2022	5:29:13 PM	300	€ 11.512
27/06/2022	5:29:33 PM	1	€ 11.516
27/06/2022	5:29:33 PM	1	€ 11.516
27/06/2022	5:29:34 PM	937	€ 11.516
27/06/2022	5:29:48 PM	419	€ 11.518
27/06/2022	5:29:54 PM	750	€ 11.518
27/06/2022	5:29:54 PM	231	€ 11.518
28/06/2022	09:37:14 am	713	€ 11.680
28/06/2022	09:37:14 am	711	€ 11.676
28/06/2022	09:37:21 am	936	€ 11.672
28/06/2022	09:38:13 am	1,895	€ 11.684
28/06/2022	09:39:11 am	1,621	€ 11.680
28/06/2022	09:39:33 am	1,054	€ 11.686
28/06/2022	09:40:10 am	1,744	€ 11.692
28/06/2022	09:41:09 am	559	€ 11.692
28/06/2022	09:41:38 am	674	€ 11.694
28/06/2022	09:42:11 am	476	€ 11.698
28/06/2022	09:42:05 am	1,499	€ 11.698
28/06/2022	09:42:38 am	250	€ 11.704
28/06/2022	09:42:41 am	1,213	€ 11.704
28/06/2022	09:42:55 am	73	€ 11.702
28/06/2022	09:43:10 am	656	€ 11.702
28/06/2022	09:43:07 am	32	€ 11.702
28/06/2022	09:43:14 am	771	€ 11.700
28/06/2022	09:44:17 am	730	€ 11.700
28/06/2022	09:44:17 am	1,548	€ 11.700
28/06/2022	09:44:44 am	1,101	€ 11.698
28/06/2022	09:45:56 am	6	€ 11.716
28/06/2022	09:45:56 am	782	€ 11.716
28/06/2022	09:45:56 am	235	€ 11.716
28/06/2022	09:46:02 am	789	€ 11.716
28/06/2022	09:46:06 am	887	€ 11.714
28/06/2022	09:46:23 am	804	€ 11.710
28/06/2022	09:46:44 am	806	€ 11.702
28/06/2022	09:47:43 am	1,368	€ 11.702
28/06/2022	09:48:15 am	779	€ 11.708
28/06/2022	09:48:15 am	920	€ 11.708
28/06/2022	09:48:56 am	801	€ 11.706
28/06/2022	09:49:04 am	854	€ 11.702
28/06/2022	09:49:36 am	861	€ 11.696
28/06/2022	09:50:36 am	1,305	€ 11.684

28/06/2022	09:50:36 am	750	€ 11.682
28/06/2022	09:51:37 am	1,453	€ 11.680
28/06/2022	09:52:15 am	753	€ 11.674
28/06/2022	09:53:24 am	750	€ 11.678
28/06/2022	09:53:52 am	188	€ 11.674
28/06/2022	09:54:13 am	1,082	€ 11.678
28/06/2022	09:54:34 am	2,494	€ 11.680
28/06/2022	09:55:17 am	2,764	€ 11.672
28/06/2022	09:56:17 am	329	€ 11.682
28/06/2022	09:56:17 am	750	€ 11.680
28/06/2022	09:57:08 am	2,868	€ 11.678
28/06/2022	09:57:30 am	1,320	€ 11.664
28/06/2022	09:58:50 am	1,172	€ 11.662
28/06/2022	09:58:50 am	988	€ 11.660
28/06/2022	09:59:04 am	895	€ 11.662
28/06/2022	10:00:10 am	17	€ 11.668
28/06/2022	10:00:24 am	882	€ 11.660
28/06/2022	10:00:30 am	238	€ 11.660
28/06/2022	10:00:24 am	604	€ 11.660
28/06/2022	10:01:30 am	573	€ 11.674
28/06/2022	10:02:05 am	779	€ 11.672
28/06/2022	10:02:19 am	634	€ 11.670
28/06/2022	10:02:19 am	1,720	€ 11.670
28/06/2022	10:03:51 am	1,950	€ 11.674
28/06/2022	10:04:14 am	805	€ 11.668
28/06/2022	10:06:21 am	24	€ 11.668
28/06/2022	10:06:32 am	1,166	€ 11.668
28/06/2022	10:09:17 am	1,486	€ 11.682
28/06/2022	10:09:40 am	2,068	€ 11.686
28/06/2022	10:09:40 am	11	€ 11.686
28/06/2022	10:11:32 am	841	€ 11.684
28/06/2022	10:11:32 am	873	€ 11.682
28/06/2022	10:11:53 am	1,081	€ 11.684
28/06/2022	10:12:30 am	1,504	€ 11.686
28/06/2022	10:13:26 am	752	€ 11.694
28/06/2022	10:13:26 am	86	€ 11.694
28/06/2022	10:13:37 am	749	€ 11.688
28/06/2022	10:14:26 am	977	€ 11.674
28/06/2022	10:15:11 am	31	€ 11.668
28/06/2022	10:15:20 am	871	€ 11.668
28/06/2022	10:15:20 am	941	€ 11.666
28/06/2022	10:17:03 am	1,237	€ 11.670
28/06/2022	10:18:07 am	1,392	€ 11.664
28/06/2022	10:18:36 am	1,476	€ 11.664
28/06/2022	10:19:17 am	861	€ 11.656
28/06/2022	10:20:36 am	914	€ 11.652

28/06/2022	10:21:02 am	768	€ 11.646
28/06/2022	10:21:15 am	744	€ 11.630
28/06/2022	10:22:33 am	704	€ 11.616
28/06/2022	10:22:33 am	812	€ 11.616
28/06/2022	10:23:30 am	1,047	€ 11.620
28/06/2022	10:24:16 am	508	€ 11.624
28/06/2022	10:24:16 am	581	€ 11.624
28/06/2022	10:25:33 am	787	€ 11.636
28/06/2022	10:25:54 am	892	€ 11.632
28/06/2022	10:26:29 am	965	€ 11.640
28/06/2022	10:26:29 am	15	€ 11.640
28/06/2022	10:28:02 am	721	€ 11.644
28/06/2022	10:28:02 am	907	€ 11.642
28/06/2022	10:28:02 am	201	€ 11.642
28/06/2022	10:30:12 am	1,527	€ 11.632
28/06/2022	10:30:10 am	1,000	€ 11.632
28/06/2022	10:32:49 am	305	€ 11.644
28/06/2022	10:33:54 am	750	€ 11.652
28/06/2022	10:33:54 am	417	€ 11.652
28/06/2022	10:33:54 am	288	€ 11.652
28/06/2022	10:34:44 am	877	€ 11.638
28/06/2022	10:34:59 am	1,818	€ 11.636
28/06/2022	10:37:08 am	619	€ 11.648
28/06/2022	10:37:08 am	417	€ 11.648
28/06/2022	10:38:01 am	10	€ 11.650
28/06/2022	10:38:03 am	1,976	€ 11.650
28/06/2022	10:38:06 am	1,027	€ 11.642
28/06/2022	10:38:06 am	5	€ 11.642
28/06/2022	10:39:40 am	1,278	€ 11.650
28/06/2022	10:40:02 am	72	€ 11.646
28/06/2022	10:40:02 am	815	€ 11.646
28/06/2022	10:42:05 am	1,474	€ 11.638
28/06/2022	10:43:26 am	1,723	€ 11.644
28/06/2022	10:43:26 am	168	€ 11.644
28/06/2022	10:45:39 am	2,532	€ 11.660
28/06/2022	10:47:04 am	873	€ 11.650
28/06/2022	10:47:22 am	198	€ 11.644
28/06/2022	10:47:22 am	524	€ 11.644
28/06/2022	10:48:41 am	130	€ 11.652
28/06/2022	10:50:34 am	2,413	€ 11.666
28/06/2022	10:50:34 am	891	€ 11.666
28/06/2022	10:51:43 am	1,373	€ 11.670
28/06/2022	10:52:20 am	73	€ 11.666
28/06/2022	10:52:20 am	1,248	€ 11.666
28/06/2022	10:54:11 am	782	€ 11.662
28/06/2022	10:54:40 am	1,123	€ 11.666

28/06/2022	10:54:40 am	1,106	€ 11.666
28/06/2022	10:55:51 am	573	€ 11.660
28/06/2022	10:55:51 am	429	€ 11.660
28/06/2022	10:56:38 am	444	€ 11.662
28/06/2022	10:57:30 am	1,096	€ 11.668
28/06/2022	10:58:34 am	825	€ 11.672
28/06/2022	10:58:34 am	123	€ 11.672
28/06/2022	10:58:41 am	940	€ 11.668
28/06/2022	10:58:42 am	417	€ 11.666
28/06/2022	10:58:42 am	539	€ 11.668
28/06/2022	11:00:51 am	1,900	€ 11.676
28/06/2022	11:00:51 am	476	€ 11.676
28/06/2022	11:02:10 am	209	€ 11.676
28/06/2022	11:02:10 am	1,460	€ 11.676
28/06/2022	11:03:05 am	763	€ 11.670
28/06/2022	11:03:50 am	1,477	€ 11.668
28/06/2022	11:03:50 am	166	€ 11.668
28/06/2022	11:05:52 am	516	€ 11.670
28/06/2022	11:05:52 am	482	€ 11.670
28/06/2022	11:06:31 am	2,040	€ 11.676
28/06/2022	11:07:37 am	299	€ 11.676
28/06/2022	11:08:09 am	1,117	€ 11.678
28/06/2022	11:08:09 am	199	€ 11.678
28/06/2022	11:08:15 am	969	€ 11.676
28/06/2022	11:09:58 am	2,432	€ 11.674
28/06/2022	11:11:12 am	273	€ 11.678
28/06/2022	11:11:12 am	478	€ 11.678
28/06/2022	11:11:53 am	1,848	€ 11.668
28/06/2022	11:13:28 am	332	€ 11.670
28/06/2022	11:13:28 am	1,379	€ 11.670
28/06/2022	11:14:54 am	1,463	€ 11.664
28/06/2022	11:16:03 am	204	€ 11.654
28/06/2022	11:16:03 am	1,004	€ 11.654
28/06/2022	11:18:07 am	815	€ 11.660
28/06/2022	11:18:50 am	750	€ 11.658
28/06/2022	11:19:33 am	1,935	€ 11.660
28/06/2022	11:19:37 am	1,470	€ 11.656
28/06/2022	11:23:13 am	2,995	€ 11.668
28/06/2022	11:23:13 am	173	€ 11.668
28/06/2022	11:23:13 am	580	€ 11.668
28/06/2022	11:23:13 am	500	€ 11.668
28/06/2022	11:24:21 am	803	€ 11.664
28/06/2022	11:25:37 am	933	€ 11.670
28/06/2022	11:25:59 am	1,094	€ 11.666
28/06/2022	11:27:11 am	999	€ 11.668
28/06/2022	11:27:41 am	810	€ 11.658

28/06/2022	11:29:53 am	10	€ 11.652
28/06/2022	11:30:40 am	1,218	€ 11.652
28/06/2022	11:31:25 am	2,312	€ 11.652
28/06/2022	11:32:13 am	769	€ 11.652
28/06/2022	11:33:00 am	1,509	€ 11.652
28/06/2022	11:33:17 am	773	€ 11.642
28/06/2022	11:34:26 am	1,073	€ 11.650
28/06/2022	11:34:26 am	137	€ 11.650
28/06/2022	11:35:07 am	832	€ 11.646
28/06/2022	11:35:41 am	779	€ 11.652
28/06/2022	11:36:11 am	1,190	€ 11.650
28/06/2022	11:37:39 am	1,252	€ 11.650
28/06/2022	11:38:22 am	706	€ 11.654
28/06/2022	11:38:55 am	851	€ 11.654
28/06/2022	11:39:34 am	1,074	€ 11.650
28/06/2022	11:41:02 am	295	€ 11.654
28/06/2022	11:41:02 am	990	€ 11.654
28/06/2022	11:42:26 am	1,347	€ 11.652
28/06/2022	11:42:03 am	136	€ 11.652
28/06/2022	11:43:22 am	70	€ 11.652
28/06/2022	11:43:28 am	6	€ 11.652
28/06/2022	11:43:40 am	724	€ 11.652
28/06/2022	11:44:23 am	1,509	€ 11.652
28/06/2022	11:44:53 am	735	€ 11.646
28/06/2022	11:45:51 am	1,210	€ 11.648
28/06/2022	11:47:00 am	673	€ 11.648
28/06/2022	11:47:00 am	157	€ 11.648
28/06/2022	11:47:00 am	52	€ 11.648
28/06/2022	11:47:00 am	879	€ 11.648
28/06/2022	11:49:08 am	1,383	€ 11.652
28/06/2022	11:49:29 am	1,093	€ 11.650
28/06/2022	11:51:34 am	2,177	€ 11.656
28/06/2022	11:52:45 am	574	€ 11.656
28/06/2022	11:52:28 am	274	€ 11.656
28/06/2022	11:53:56 am	119	€ 11.654
28/06/2022	11:54:18 am	441	€ 11.652
28/06/2022	11:54:35 am	749	€ 11.650
28/06/2022	11:55:15 am	714	€ 11.654
28/06/2022	11:55:15 am	1,919	€ 11.654
28/06/2022	11:56:45 am	1,145	€ 11.648
28/06/2022	11:57:40 am	1,481	€ 11.648
28/06/2022	11:58:24 am	1,091	€ 11.652
28/06/2022	12:00:00	811	€ 11.660
28/06/2022	12:01:03 pm	1,358	€ 11.656
28/06/2022	12:01:03 pm	310	€ 11.656
28/06/2022	12:01:03 pm	1,358	€ 11.656

28/06/2022	12:01:03 pm	417	€ 11.656
28/06/2022	12:02:38 pm	1,003	€ 11.654
28/06/2022	12:02:56 pm	202	€ 11.654
28/06/2022	12:02:56 pm	750	€ 11.654
28/06/2022	12:04:30 pm	742	€ 11.656
28/06/2022	12:05:54 pm	1,545	€ 11.652
28/06/2022	12:05:54 pm	1,088	€ 11.652
28/06/2022	12:06:28 pm	1,194	€ 11.646
28/06/2022	12:07:43 pm	562	€ 11.640
28/06/2022	12:07:58 pm	835	€ 11.640
28/06/2022	12:08:40 pm	1,094	€ 11.640
28/06/2022	12:08:57 pm	617	€ 11.638
28/06/2022	12:08:57 pm	340	€ 11.638
28/06/2022	12:09:59 pm	793	€ 11.632
28/06/2022	12:11:48 pm	1,611	€ 11.638
28/06/2022	12:14:35 pm	2,005	€ 11.640
28/06/2022	12:14:39 pm	928	€ 11.638
28/06/2022	12:14:51 pm	1,059	€ 11.636
28/06/2022	12:14:51 pm	17	€ 11.636
28/06/2022	12:16:12 pm	616	€ 11.632
28/06/2022	12:16:12 pm	181	€ 11.632
28/06/2022	12:16:12 pm	784	€ 11.632
28/06/2022	12:17:01 pm	804	€ 11.628
28/06/2022	12:17:28 pm	200	€ 11.626
28/06/2022	12:17:28 pm	551	€ 11.626
28/06/2022	12:18:09 pm	708	€ 11.622
28/06/2022	12:18:44 pm	835	€ 11.618
28/06/2022	12:20:08 pm	238	€ 11.618
28/06/2022	12:20:11 pm	274	€ 11.616
28/06/2022	12:20:11 pm	713	€ 11.616
28/06/2022	12:21:28 pm	610	€ 11.620
28/06/2022	12:21:28 pm	472	€ 11.620
28/06/2022	12:22:30 pm	995	€ 11.622
28/06/2022	12:22:30 pm	25	€ 11.622
28/06/2022	12:23:27 pm	1,230	€ 11.636
28/06/2022	12:25:25 pm	1,962	€ 11.636
28/06/2022	12:25:25 pm	1,263	€ 11.636
28/06/2022	12:26:04 pm	365	€ 11.636
28/06/2022	12:26:04 pm	1,236	€ 11.636
28/06/2022	12:28:20 pm	780	€ 11.634
28/06/2022	12:28:20 pm	499	€ 11.634
28/06/2022	12:28:20 pm	750	€ 11.634
28/06/2022	12:29:02 pm	778	€ 11.624
28/06/2022	12:30:24 pm	729	€ 11.622
28/06/2022	12:30:27 pm	996	€ 11.622
28/06/2022	12:30:55 pm	601	€ 11.622

28/06/2022	12:31:33 pm	830	€ 11.612
28/06/2022	12:32:34 pm	1,393	€ 11.606
28/06/2022	12:33:32 pm	834	€ 11.612
28/06/2022	12:33:32 pm	815	€ 11.612
28/06/2022	12:34:42 pm	1,859	€ 11.618
28/06/2022	12:35:17 pm	168	€ 11.618
28/06/2022	12:35:17 pm	1,422	€ 11.618
28/06/2022	12:36:26 pm	109	€ 11.600
28/06/2022	12:36:26 pm	618	€ 11.600
28/06/2022	12:36:53 pm	82	€ 11.598
28/06/2022	12:36:55 pm	873	€ 11.604
28/06/2022	12:37:02 pm	1,018	€ 11.596
28/06/2022	12:37:02 pm	1,495	€ 11.596
28/06/2022	12:37:02 pm	633	€ 11.596
28/06/2022	12:39:03 pm	245	€ 11.598
28/06/2022	12:39:03 pm	815	€ 11.598
28/06/2022	12:39:43 pm	2,247	€ 11.602
28/06/2022	12:41:16 pm	2,045	€ 11.608
28/06/2022	12:44:06 pm	1,526	€ 11.602
28/06/2022	12:45:10 pm	287	€ 11.604
28/06/2022	12:45:10 pm	527	€ 11.604
28/06/2022	12:45:10 pm	70	€ 11.604
28/06/2022	12:48:33 pm	228	€ 11.602
28/06/2022	12:48:33 pm	789	€ 11.602
28/06/2022	12:51:06 pm	678	€ 11.620
28/06/2022	12:51:06 pm	834	€ 11.620
28/06/2022	12:51:48 pm	913	€ 11.618
28/06/2022	12:52:12 pm	729	€ 11.626
28/06/2022	12:53:35 pm	37	€ 11.624
28/06/2022	12:53:35 pm	750	€ 11.622
28/06/2022	12:54:02 pm	156	€ 11.624
28/06/2022	12:54:33 pm	758	€ 11.630
28/06/2022	12:55:03 pm	2,834	€ 11.630
28/06/2022	12:55:57 pm	846	€ 11.630
28/06/2022	12:55:57 pm	838	€ 11.630
28/06/2022	12:56:01 pm	705	€ 11.628
28/06/2022	12:56:42 pm	825	€ 11.628
28/06/2022	12:57:31 pm	1,044	€ 11.628
28/06/2022	12:59:11 pm	1,191	€ 11.620
28/06/2022	01:01:17 pm	1,869	€ 11.620
28/06/2022	01:01:38 pm	279	€ 11.614
28/06/2022	01:01:56 pm	455	€ 11.614
28/06/2022	01:01:56 pm	365	€ 11.614
28/06/2022	01:02:40 pm	258	€ 11.608
28/06/2022	01:02:40 pm	543	€ 11.608
28/06/2022	01:03:27 pm	813	€ 11.598

28/06/2022	01:05:47 pm	745	€ 11.610
28/06/2022	01:05:48 pm	1,042	€ 11.608
28/06/2022	01:06:40 pm	1,000	€ 11.600
28/06/2022	01:09:03 pm	2,956	€ 11.614
28/06/2022	01:09:03 pm	156	€ 11.614
28/06/2022	01:10:07 pm	985	€ 11.616
28/06/2022	01:12:30 pm	1,019	€ 11.616
28/06/2022	01:12:43 pm	2,017	€ 11.614
28/06/2022	01:13:59 pm	1,074	€ 11.606
28/06/2022	01:16:41 pm	710	€ 11.614
28/06/2022	01:17:54 pm	3,077	€ 11.616
28/06/2022	01:19:46 pm	1,266	€ 11.612
28/06/2022	01:19:46 pm	750	€ 11.610
28/06/2022	01:21:44 pm	839	€ 11.604
28/06/2022	01:23:23 pm	980	€ 11.598
28/06/2022	01:23:23 pm	178	€ 11.598
28/06/2022	01:25:07 pm	3,041	€ 11.602
28/06/2022	01:26:47 pm	1,128	€ 11.586
28/06/2022	01:26:47 pm	500	€ 11.586
28/06/2022	01:27:29 pm	300	€ 11.586
28/06/2022	01:28:44 pm	959	€ 11.600
28/06/2022	01:28:44 pm	834	€ 11.600
28/06/2022	01:28:44 pm	209	€ 11.600
28/06/2022	01:30:09 pm	1,244	€ 11.604
28/06/2022	01:31:04 pm	1,574	€ 11.604
28/06/2022	01:32:57 pm	1,126	€ 11.608
28/06/2022	01:34:01 pm	464	€ 11.608
28/06/2022	01:34:24 pm	776	€ 11.606
28/06/2022	01:34:35 pm	1,823	€ 11.602
28/06/2022	01:38:24 pm	1,057	€ 11.604
28/06/2022	01:38:45 pm	1,362	€ 11.602
28/06/2022	01:39:59 pm	711	€ 11.592
28/06/2022	01:40:10 pm	727	€ 11.590
28/06/2022	01:42:48 pm	308	€ 11.604
28/06/2022	01:42:48 pm	639	€ 11.604
28/06/2022	01:45:02 pm	1	€ 11.602
28/06/2022	01:45:35 pm	3,163	€ 11.598
28/06/2022	01:45:22 pm	1,162	€ 11.602
28/06/2022	01:46:13 pm	903	€ 11.590
28/06/2022	01:47:42 pm	536	€ 11.606
28/06/2022	01:47:42 pm	108	€ 11.606
28/06/2022	01:47:42 pm	298	€ 11.606
28/06/2022	01:47:42 pm	815	€ 11.606
28/06/2022	01:49:14 pm	850	€ 11.598
28/06/2022	01:49:42 pm	620	€ 11.600
28/06/2022	01:49:42 pm	561	€ 11.600

28/06/2022	01:49:40 pm	146	€ 11.600
28/06/2022	01:49:48 pm	456	€ 11.598
28/06/2022	01:49:48 pm	357	€ 11.598
28/06/2022	01:51:46 pm	781	€ 11.600
28/06/2022	01:52:39 pm	1,216	€ 11.600
28/06/2022	01:52:39 pm	943	€ 11.600
28/06/2022	01:52:39 pm	344	€ 11.600
28/06/2022	01:54:24 pm	1,259	€ 11.598
28/06/2022	01:55:27 pm	750	€ 11.588
28/06/2022	01:55:27 pm	835	€ 11.588
28/06/2022	01:56:24 pm	718	€ 11.596
28/06/2022	01:57:23 pm	2,906	€ 11.600
28/06/2022	01:59:50 pm	699	€ 11.600
28/06/2022	01:59:17 pm	1,471	€ 11.602
28/06/2022	01:59:50 pm	856	€ 11.600
28/06/2022	01:59:50 pm	1,142	€ 11.600
28/06/2022	02:01:52 pm	977	€ 11.596
28/06/2022	02:02:11 pm	1,247	€ 11.598
28/06/2022	02:02:12 pm	1,062	€ 11.598
28/06/2022	02:02:21 pm	1,311	€ 11.602
28/06/2022	02:02:21 pm	298	€ 11.602
28/06/2022	02:02:40 pm	259	€ 11.600
28/06/2022	02:02:40 pm	708	€ 11.600
28/06/2022	02:02:40 pm	417	€ 11.600
28/06/2022	02:03:00 pm	911	€ 11.594
28/06/2022	02:03:44 pm	74	€ 11.600
28/06/2022	02:03:44 pm	447	€ 11.600
28/06/2022	02:03:44 pm	339	€ 11.600
28/06/2022	02:04:24 pm	1,103	€ 11.600
28/06/2022	02:04:24 pm	610	€ 11.600
28/06/2022	02:04:35 pm	305	€ 11.598
28/06/2022	02:06:36 pm	906	€ 11.598
28/06/2022	02:08:08 pm	349	€ 11.606
28/06/2022	02:08:08 pm	536	€ 11.606
28/06/2022	02:08:09 pm	723	€ 11.604
28/06/2022	02:08:30 pm	940	€ 11.600
28/06/2022	02:09:46 pm	1,516	€ 11.604
28/06/2022	02:11:11 pm	677	€ 11.600
28/06/2022	02:11:11 pm	958	€ 11.600
28/06/2022	02:12:45 pm	733	€ 11.600
28/06/2022	02:13:37 pm	635	€ 11.608
28/06/2022	02:13:37 pm	99	€ 11.608
28/06/2022	02:14:00 pm	480	€ 11.604
28/06/2022	02:14:00 pm	878	€ 11.604
28/06/2022	02:14:00 pm	178	€ 11.604
28/06/2022	02:16:27 pm	1,425	€ 11.608

28/06/2022	02:16:15 pm	814	€ 11.610
28/06/2022	02:18:11 pm	218	€ 11.620
28/06/2022	02:18:17 pm	1,438	€ 11.618
28/06/2022	02:18:11 pm	800	€ 11.620
28/06/2022	02:19:11 pm	799	€ 11.612
28/06/2022	02:21:25 pm	1,622	€ 11.622
28/06/2022	02:21:33 pm	1,170	€ 11.618
28/06/2022	02:21:33 pm	762	€ 11.618
28/06/2022	02:22:22 pm	98	€ 11.614
28/06/2022	02:22:22 pm	767	€ 11.614
28/06/2022	02:23:25 pm	965	€ 11.612
28/06/2022	02:24:23 pm	797	€ 11.610
28/06/2022	02:26:17 pm	933	€ 11.596
28/06/2022	02:26:17 pm	639	€ 11.596
28/06/2022	02:26:45 pm	979	€ 11.594
28/06/2022	02:26:45 pm	933	€ 11.592
28/06/2022	02:27:31 pm	1,161	€ 11.592
28/06/2022	02:29:17 pm	919	€ 11.584
28/06/2022	02:30:04 pm	1,109	€ 11.574
28/06/2022	02:30:59 pm	1,150	€ 11.578
28/06/2022	02:30:59 pm	280	€ 11.578
28/06/2022	02:31:21 pm	157	€ 11.576
28/06/2022	02:32:18 pm	750	€ 11.560
28/06/2022	02:32:18 pm	815	€ 11.560
28/06/2022	02:32:18 pm	750	€ 11.560
28/06/2022	02:32:18 pm	722	€ 11.560
28/06/2022	02:32:55 pm	1,154	€ 11.554
28/06/2022	02:32:55 pm	750	€ 11.554
28/06/2022	02:32:56 pm	384	€ 11.554
28/06/2022	02:32:56 pm	714	€ 11.554
28/06/2022	02:32:56 pm	705	€ 11.552
28/06/2022	02:32:57 pm	534	€ 11.548
28/06/2022	02:32:57 pm	750	€ 11.548
28/06/2022	02:33:01 pm	691	€ 11.542
28/06/2022	02:33:39 pm	1,055	€ 11.542
28/06/2022	02:33:11 pm	806	€ 11.542
28/06/2022	02:33:13 pm	507	€ 11.542
28/06/2022	02:33:11 pm	597	€ 11.542
28/06/2022	02:36:46 pm	1,208	€ 11.570
28/06/2022	02:36:59 pm	678	€ 11.564
28/06/2022	02:36:59 pm	484	€ 11.564
28/06/2022	02:36:59 pm	704	€ 11.564
28/06/2022	02:38:34 pm	695	€ 11.592
28/06/2022	02:38:34 pm	632	€ 11.592
28/06/2022	02:39:07 pm	99	€ 11.594
28/06/2022	02:39:07 pm	722	€ 11.594

28/06/2022	02:40:07 pm	1,158	€ 11.592
28/06/2022	02:40:08 pm	750	€ 11.590
28/06/2022	02:40:08 pm	209	€ 11.590
28/06/2022	02:41:14 pm	788	€ 11.578
28/06/2022	02:44:39 pm	978	€ 11.588
28/06/2022	02:44:39 pm	70	€ 11.588
28/06/2022	02:49:20 pm	1,525	€ 11.566
28/06/2022	02:49:45 pm	1,166	€ 11.558
28/06/2022	02:52:41 pm	1,625	€ 11.570
28/06/2022	02:55:44 pm	484	€ 11.564
28/06/2022	02:55:44 pm	1,212	€ 11.564
28/06/2022	02:56:22 pm	445	€ 11.556
28/06/2022	02:57:01 pm	1,057	€ 11.556
28/06/2022	02:57:52 pm	105	€ 11.554
28/06/2022	02:58:48 pm	757	€ 11.564
28/06/2022	02:58:48 pm	298	€ 11.564
28/06/2022	02:58:48 pm	121	€ 11.564
28/06/2022	02:59:51 pm	600	€ 11.572
28/06/2022	02:59:51 pm	447	€ 11.572
28/06/2022	03:00:48 pm	706	€ 11.570
28/06/2022	03:01:46 pm	831	€ 11.576
28/06/2022	03:02:19 pm	42	€ 11.580
28/06/2022	03:02:46 pm	589	€ 11.582
28/06/2022	03:03:16 pm	2,954	€ 11.586
28/06/2022	03:03:16 pm	117	€ 11.586
28/06/2022	03:03:16 pm	716	€ 11.584
28/06/2022	03:03:18 pm	1,020	€ 11.582
28/06/2022	03:03:45 pm	2,174	€ 11.572
28/06/2022	03:03:45 pm	286	€ 11.572
28/06/2022	03:04:56 pm	634	€ 11.572
28/06/2022	03:05:21 pm	744	€ 11.572
28/06/2022	03:04:56 pm	388	€ 11.572
28/06/2022	03:05:30 pm	700	€ 11.568
28/06/2022	03:07:33 pm	2,717	€ 11.570
28/06/2022	03:09:17 pm	1,185	€ 11.574
28/06/2022	03:09:17 pm	1,029	€ 11.574
28/06/2022	03:10:31 pm	855	€ 11.576
28/06/2022	03:10:31 pm	63	€ 11.576
28/06/2022	03:10:31 pm	731	€ 11.576
28/06/2022	03:10:31 pm	918	€ 11.576
28/06/2022	03:12:13 pm	1,049	€ 11.568
28/06/2022	03:12:26 pm	854	€ 11.566
28/06/2022	03:13:12 pm	291	€ 11.546
28/06/2022	03:13:29 pm	1,040	€ 11.554
28/06/2022	03:13:29 pm	91	€ 11.554
28/06/2022	03:13:29 pm	599	€ 11.554

28/06/2022	03:13:29 pm	134	€ 11.554
28/06/2022	03:14:41 pm	784	€ 11.548
28/06/2022	03:14:41 pm	782	€ 11.548
28/06/2022	03:15:51 pm	1,051	€ 11.554
28/06/2022	03:17:34 pm	1,000	€ 11.568
28/06/2022	03:17:56 pm	970	€ 11.568
28/06/2022	03:17:56 pm	2,081	€ 11.568
28/06/2022	03:18:34 pm	1,019	€ 11.562
28/06/2022	03:19:58 pm	870	€ 11.574
28/06/2022	03:19:58 pm	614	€ 11.574
28/06/2022	03:19:58 pm	870	€ 11.574
28/06/2022	03:21:03 pm	29	€ 11.578
28/06/2022	03:21:04 pm	388	€ 11.578
28/06/2022	03:21:22 pm	81	€ 11.576
28/06/2022	03:21:22 pm	930	€ 11.576
28/06/2022	03:22:10 pm	154	€ 11.572
28/06/2022	03:22:10 pm	1,158	€ 11.572
28/06/2022	03:24:13 pm	464	€ 11.570
28/06/2022	03:24:13 pm	286	€ 11.570
28/06/2022	03:25:35 pm	1,084	€ 11.570
28/06/2022	03:25:35 pm	647	€ 11.570
28/06/2022	03:25:18 pm	159	€ 11.574
28/06/2022	03:25:18 pm	550	€ 11.574
28/06/2022	03:25:23 pm	219	€ 11.572
28/06/2022	03:25:23 pm	500	€ 11.572
28/06/2022	03:26:36 pm	1,172	€ 11.566
28/06/2022	03:27:31 pm	914	€ 11.574
28/06/2022	03:27:41 pm	710	€ 11.570
28/06/2022	03:27:41 pm	567	€ 11.570
28/06/2022	03:27:41 pm	911	€ 11.570
28/06/2022	03:27:41 pm	242	€ 11.570
28/06/2022	03:28:35 pm	879	€ 11.568
28/06/2022	03:30:05 pm	563	€ 11.582
28/06/2022	03:30:05 pm	618	€ 11.582
28/06/2022	03:30:05 pm	539	€ 11.584
28/06/2022	03:30:05 pm	566	€ 11.584
28/06/2022	03:30:13 pm	587	€ 11.582
28/06/2022	03:30:14 pm	485	€ 11.578
28/06/2022	03:30:14 pm	1,102	€ 11.578
28/06/2022	03:30:29 pm	733	€ 11.580
28/06/2022	03:30:29 pm	1,244	€ 11.580
28/06/2022	03:30:29 pm	750	€ 11.580
28/06/2022	03:30:29 pm	54	€ 11.580
28/06/2022	03:30:29 pm	417	€ 11.580
28/06/2022	03:31:13 pm	417	€ 11.574
28/06/2022	03:31:13 pm	750	€ 11.574

28/06/2022	03:31:30 pm	2,654	€ 11.568
28/06/2022	03:31:58 pm	750	€ 11.580
28/06/2022	03:32:00 pm	2,361	€ 11.576
28/06/2022	03:32:05 pm	231	€ 11.574
28/06/2022	03:32:14 pm	992	€ 11.580
28/06/2022	03:32:18 pm	1,452	€ 11.570
28/06/2022	03:32:18 pm	1,144	€ 11.570
28/06/2022	03:32:32 pm	859	€ 11.574
28/06/2022	03:32:52 pm	952	€ 11.568
28/06/2022	03:34:23 pm	795	€ 11.602
28/06/2022	03:34:23 pm	29	€ 11.602
28/06/2022	03:34:32 pm	591	€ 11.602
28/06/2022	03:34:32 pm	144	€ 11.602
28/06/2022	03:35:08 pm	750	€ 11.608
28/06/2022	03:35:08 pm	500	€ 11.608
28/06/2022	03:35:10 pm	130	€ 11.606
28/06/2022	03:35:10 pm	750	€ 11.606
28/06/2022	03:35:12 pm	3,046	€ 11.602
28/06/2022	03:35:12 pm	177	€ 11.602
28/06/2022	03:35:28 pm	998	€ 11.600
28/06/2022	03:36:26 pm	101	€ 11.592
28/06/2022	03:36:26 pm	1,662	€ 11.592
28/06/2022	03:37:01 pm	925	€ 11.596
28/06/2022	03:37:01 pm	834	€ 11.596
28/06/2022	03:37:45 pm	1,090	€ 11.600
28/06/2022	03:37:46 pm	920	€ 11.598
28/06/2022	03:37:45 pm	201	€ 11.600
28/06/2022	03:37:46 pm	793	€ 11.594
28/06/2022	03:38:11 pm	929	€ 11.594
28/06/2022	03:38:36 pm	1,441	€ 11.598
28/06/2022	03:39:01 pm	1,388	€ 11.588
28/06/2022	03:39:24 pm	2,089	€ 11.582
28/06/2022	03:40:26 pm	1,089	€ 11.584
28/06/2022	03:40:35 pm	1,154	€ 11.576
28/06/2022	03:41:08 pm	792	€ 11.580
28/06/2022	03:41:40 pm	505	€ 11.586
28/06/2022	03:41:40 pm	407	€ 11.586
28/06/2022	03:42:18 pm	129	€ 11.598
28/06/2022	03:42:18 pm	47	€ 11.598
28/06/2022	03:42:18 pm	644	€ 11.598
28/06/2022	03:42:21 pm	825	€ 11.596
28/06/2022	03:42:28 pm	1,372	€ 11.596
28/06/2022	03:42:43 pm	1,492	€ 11.596
28/06/2022	03:43:58 pm	1,191	€ 11.592
28/06/2022	03:44:36 pm	907	€ 11.596
28/06/2022	03:44:47 pm	883	€ 11.594

28/06/2022	03:45:16 pm	592	€ 11.598
28/06/2022	03:45:50 pm	1,769	€ 11.594
28/06/2022	03:46:13 pm	1,204	€ 11.590
28/06/2022	03:47:32 pm	707	€ 11.590
28/06/2022	03:47:52 pm	1,790	€ 11.594
28/06/2022	03:47:52 pm	89	€ 11.594
28/06/2022	03:47:56 pm	707	€ 11.590
28/06/2022	03:48:57 pm	1,477	€ 11.604
28/06/2022	03:48:58 pm	542	€ 11.602
28/06/2022	03:49:43 pm	1,812	€ 11.602
28/06/2022	03:49:43 pm	705	€ 11.600
28/06/2022	03:50:07 pm	852	€ 11.606
28/06/2022	03:50:07 pm	388	€ 11.606
28/06/2022	03:51:47 pm	268	€ 11.606
28/06/2022	03:51:47 pm	1,075	€ 11.606
28/06/2022	03:52:15 pm	1,097	€ 11.606
28/06/2022	03:52:15 pm	189	€ 11.606
28/06/2022	03:52:15 pm	904	€ 11.606
28/06/2022	03:52:15 pm	168	€ 11.606
28/06/2022	03:52:17 pm	756	€ 11.604
28/06/2022	03:52:26 pm	767	€ 11.598
28/06/2022	03:52:45 pm	1,051	€ 11.598
28/06/2022	03:52:47 pm	853	€ 11.594
28/06/2022	03:53:26 pm	64	€ 11.596
28/06/2022	03:53:26 pm	663	€ 11.596
28/06/2022	03:54:05 pm	298	€ 11.600
28/06/2022	03:54:05 pm	1,009	€ 11.600
28/06/2022	03:54:27 pm	1,213	€ 11.602
28/06/2022	03:55:34 pm	1,212	€ 11.616
28/06/2022	03:55:34 pm	750	€ 11.614
28/06/2022	03:55:34 pm	743	€ 11.618
28/06/2022	03:56:07 pm	1,836	€ 11.620
28/06/2022	03:56:07 pm	745	€ 11.620
28/06/2022	03:56:08 pm	718	€ 11.622
28/06/2022	03:56:10 pm	800	€ 11.622
28/06/2022	03:56:43 pm	384	€ 11.626
28/06/2022	03:57:13 pm	3,414	€ 11.616
28/06/2022	03:57:25 pm	454	€ 11.616
28/06/2022	03:57:25 pm	553	€ 11.616
28/06/2022	03:58:00 pm	2,033	€ 11.610
28/06/2022	03:58:37 pm	1,060	€ 11.604
28/06/2022	04:00:28 pm	914	€ 11.618
28/06/2022	04:00:31 pm	1,052	€ 11.614
28/06/2022	04:00:56 pm	1,125	€ 11.612
28/06/2022	04:01:38 pm	770	€ 11.606
28/06/2022	04:01:55 pm	860	€ 11.602

28/06/2022	04:02:22 pm	1,326	€ 11.594
28/06/2022	04:03:14 pm	829	€ 11.598
28/06/2022	04:03:45 pm	1,455	€ 11.606
28/06/2022	04:04:34 pm	1,179	€ 11.620
28/06/2022	04:04:34 pm	153	€ 11.620
28/06/2022	04:04:50 pm	472	€ 11.616
28/06/2022	04:04:50 pm	268	€ 11.616
28/06/2022	04:04:50 pm	732	€ 11.616
28/06/2022	04:05:38 pm	706	€ 11.622
28/06/2022	04:05:38 pm	437	€ 11.622
28/06/2022	04:05:38 pm	299	€ 11.622
28/06/2022	04:05:43 pm	407	€ 11.620
28/06/2022	04:05:42 pm	520	€ 11.620
28/06/2022	04:05:45 pm	896	€ 11.620
28/06/2022	04:05:47 pm	356	€ 11.618
28/06/2022	04:06:18 pm	802	€ 11.620
28/06/2022	04:07:10 pm	1,922	€ 11.614
28/06/2022	04:08:56 pm	1,246	€ 11.626
28/06/2022	04:09:02 pm	1,410	€ 11.620
28/06/2022	04:09:39 pm	839	€ 11.622
28/06/2022	04:10:07 pm	168	€ 11.622
28/06/2022	04:10:07 pm	1,268	€ 11.622
28/06/2022	04:11:01 pm	739	€ 11.616
28/06/2022	04:11:26 pm	830	€ 11.616
28/06/2022	04:12:38 pm	1,119	€ 11.630
28/06/2022	04:12:42 pm	1,329	€ 11.628
28/06/2022	04:13:21 pm	412	€ 11.632
28/06/2022	04:13:21 pm	472	€ 11.632
28/06/2022	04:14:13 pm	1,854	€ 11.630
28/06/2022	04:14:53 pm	2,028	€ 11.624
28/06/2022	04:15:10 pm	796	€ 11.620
28/06/2022	04:15:24 pm	719	€ 11.620
28/06/2022	04:15:32 pm	762	€ 11.612
28/06/2022	04:16:15 pm	857	€ 11.616
28/06/2022	04:16:21 pm	445	€ 11.612
28/06/2022	04:16:21 pm	265	€ 11.612
28/06/2022	04:17:04 pm	181	€ 11.610
28/06/2022	04:17:04 pm	1,135	€ 11.610
28/06/2022	04:17:52 pm	220	€ 11.616
28/06/2022	04:17:52 pm	750	€ 11.616
28/06/2022	04:18:34 pm	2,155	€ 11.616
28/06/2022	04:19:08 pm	77	€ 11.622
28/06/2022	04:19:08 pm	558	€ 11.622
28/06/2022	04:19:08 pm	130	€ 11.622
28/06/2022	04:19:34 pm	757	€ 11.624
28/06/2022	04:19:34 pm	1,791	€ 11.624

28/06/2022	04:19:38 pm	892	€ 11.620
28/06/2022	04:20:19 pm	1,129	€ 11.598
28/06/2022	04:20:45 pm	620	€ 11.600
28/06/2022	04:20:45 pm	439	€ 11.600
28/06/2022	04:20:58 pm	802	€ 11.598
28/06/2022	04:21:34 pm	1,511	€ 11.596
28/06/2022	04:22:04 pm	676	€ 11.594
28/06/2022	04:22:04 pm	202	€ 11.594
28/06/2022	04:22:04 pm	739	€ 11.594
28/06/2022	04:22:24 pm	1,471	€ 11.586
28/06/2022	04:23:01 pm	1,036	€ 11.584
28/06/2022	04:23:27 pm	986	€ 11.584
28/06/2022	04:24:21 pm	707	€ 11.590
28/06/2022	04:24:21 pm	156	€ 11.590
28/06/2022	04:24:46 pm	1,255	€ 11.588
28/06/2022	04:24:46 pm	1,054	€ 11.588
28/06/2022	04:24:46 pm	750	€ 11.586
28/06/2022	04:24:47 pm	298	€ 11.586
28/06/2022	04:24:47 pm	452	€ 11.586
28/06/2022	04:25:54 pm	2,063	€ 11.580
28/06/2022	04:26:50 pm	1,879	€ 11.578
28/06/2022	04:27:15 pm	80	€ 11.582
28/06/2022	04:27:17 pm	1,285	€ 11.582
28/06/2022	04:28:06 pm	879	€ 11.578
28/06/2022	04:28:06 pm	555	€ 11.576
28/06/2022	04:28:06 pm	582	€ 11.576
28/06/2022	04:28:06 pm	397	€ 11.578
28/06/2022	04:28:21 pm	579	€ 11.568
28/06/2022	04:29:10 pm	1,709	€ 11.576
28/06/2022	04:29:11 pm	729	€ 11.574
28/06/2022	04:30:11 pm	1,267	€ 11.570
28/06/2022	04:30:18 pm	1,580	€ 11.564
28/06/2022	04:30:42 pm	779	€ 11.568
28/06/2022	04:31:02 pm	489	€ 11.568
28/06/2022	04:31:02 pm	252	€ 11.568
28/06/2022	04:31:26 pm	910	€ 11.564
28/06/2022	04:32:14 pm	1,578	€ 11.548
28/06/2022	04:32:24 pm	421	€ 11.550
28/06/2022	04:32:52 pm	778	€ 11.550
28/06/2022	04:33:02 pm	1,028	€ 11.546
28/06/2022	04:33:21 pm	1,031	€ 11.546
28/06/2022	04:34:13 pm	143	€ 11.540
28/06/2022	04:34:13 pm	87	€ 11.540
28/06/2022	04:34:13 pm	497	€ 11.540
28/06/2022	04:34:36 pm	1,938	€ 11.536
28/06/2022	04:34:36 pm	743	€ 11.536

28/06/2022	04:35:09 pm	893	€ 11.540
28/06/2022	04:35:21 pm	6	€ 11.540
28/06/2022	04:35:21 pm	770	€ 11.540
28/06/2022	04:36:18 pm	750	€ 11.548
28/06/2022	04:36:18 pm	1	€ 11.548
28/06/2022	04:36:26 pm	850	€ 11.546
28/06/2022	04:36:26 pm	824	€ 11.546
28/06/2022	04:36:33 pm	768	€ 11.544
28/06/2022	04:37:23 pm	1,010	€ 11.534
28/06/2022	04:37:23 pm	693	€ 11.534
28/06/2022	04:38:08 pm	665	€ 11.542
28/06/2022	04:38:08 pm	332	€ 11.542
28/06/2022	04:38:46 pm	968	€ 11.550
28/06/2022	04:39:00 pm	378	€ 11.546
28/06/2022	04:39:16 pm	1,218	€ 11.544
28/06/2022	04:39:16 pm	85	€ 11.544
28/06/2022	04:39:16 pm	1,418	€ 11.544
28/06/2022	04:40:32 pm	829	€ 11.568
28/06/2022	04:40:32 pm	2,206	€ 11.568
28/06/2022	04:41:27 pm	642	€ 11.566
28/06/2022	04:41:27 pm	1,239	€ 11.566
28/06/2022	04:41:39 pm	835	€ 11.562
28/06/2022	04:42:04 pm	766	€ 11.554
28/06/2022	04:42:25 pm	800	€ 11.550
28/06/2022	04:42:25 pm	892	€ 11.550
28/06/2022	04:43:05 pm	1,201	€ 11.542
28/06/2022	04:44:24 pm	500	€ 11.554
28/06/2022	04:44:24 pm	750	€ 11.554
28/06/2022	04:44:24 pm	459	€ 11.554
28/06/2022	04:44:29 pm	1,615	€ 11.550
28/06/2022	04:44:29 pm	154	€ 11.550
28/06/2022	04:44:29 pm	76	€ 11.550
28/06/2022	04:45:24 pm	1,853	€ 11.550
28/06/2022	04:46:13 pm	1,648	€ 11.548
28/06/2022	04:46:13 pm	576	€ 11.548
28/06/2022	04:46:13 pm	1,146	€ 11.546
28/06/2022	04:46:13 pm	293	€ 11.548
28/06/2022	04:47:37 pm	1,574	€ 11.534
28/06/2022	04:47:40 pm	779	€ 11.532
28/06/2022	04:48:31 pm	2,024	€ 11.530
28/06/2022	04:48:55 pm	292	€ 11.528
28/06/2022	04:49:48 pm	1,979	€ 11.540
28/06/2022	04:50:12 pm	756	€ 11.532
28/06/2022	04:50:12 pm	278	€ 11.532
28/06/2022	04:50:12 pm	342	€ 11.532
28/06/2022	04:50:50 pm	1,506	€ 11.530

28/06/2022	04:51:59 pm	226	€ 11.540
28/06/2022	04:51:59 pm	1,569	€ 11.540
28/06/2022	04:52:23 pm	1,058	€ 11.534
28/06/2022	04:53:39 pm	2,340	€ 11.540
28/06/2022	04:53:39 pm	1,231	€ 11.540
28/06/2022	04:54:05 pm	833	€ 11.544
28/06/2022	04:54:34 pm	1,175	€ 11.552
28/06/2022	04:55:25 pm	754	€ 11.560
28/06/2022	04:56:04 pm	417	€ 11.572
28/06/2022	04:56:04 pm	429	€ 11.572
28/06/2022	04:56:42 pm	484	€ 11.576
28/06/2022	04:56:42 pm	299	€ 11.576
28/06/2022	04:57:05 pm	633	€ 11.570
28/06/2022	04:57:05 pm	417	€ 11.570
28/06/2022	04:57:19 pm	2,817	€ 11.564
28/06/2022	04:58:32 pm	843	€ 11.566
28/06/2022	04:58:32 pm	201	€ 11.566
28/06/2022	04:58:32 pm	475	€ 11.566
28/06/2022	04:58:32 pm	1,062	€ 11.566
28/06/2022	05:00:11 pm	424	€ 11.572
28/06/2022	05:00:20 pm	810	€ 11.576
28/06/2022	05:00:50 pm	740	€ 11.572
28/06/2022	05:01:17 pm	2,099	€ 11.576
28/06/2022	05:01:17 pm	1,137	€ 11.576
28/06/2022	05:01:29 pm	745	€ 11.566
28/06/2022	05:01:38 pm	775	€ 11.564
28/06/2022	05:02:08 pm	826	€ 11.568
28/06/2022	05:02:35 pm	630	€ 11.564
28/06/2022	05:02:45 pm	747	€ 11.566
28/06/2022	05:03:02 pm	836	€ 11.568
28/06/2022	05:04:48 pm	1,406	€ 11.578
28/06/2022	05:04:34 pm	456	€ 11.578
28/06/2022	05:04:48 pm	2,900	€ 11.578
28/06/2022	05:05:18 pm	835	€ 11.578
28/06/2022	05:06:00 pm	2	€ 11.574
28/06/2022	05:06:18 pm	1,920	€ 11.574
28/06/2022	05:07:37 pm	377	€ 11.588
28/06/2022	05:07:37 pm	1,413	€ 11.588
28/06/2022	05:07:53 pm	1,228	€ 11.582
28/06/2022	05:07:53 pm	1,756	€ 11.582
28/06/2022	05:09:00 pm	864	€ 11.578
28/06/2022	05:09:03 pm	1,718	€ 11.576
28/06/2022	05:09:25 pm	788	€ 11.580
28/06/2022	05:09:31 pm	795	€ 11.574
28/06/2022	05:10:04 pm	594	€ 11.576
28/06/2022	05:10:04 pm	537	€ 11.576

28/06/2022	05:10:17 pm	1,377	€ 11.572
28/06/2022	05:10:56 pm	1,032	€ 11.578
28/06/2022	05:11:42 pm	786	€ 11.582
28/06/2022	05:11:42 pm	1,436	€ 11.582
28/06/2022	05:11:42 pm	190	€ 11.582
28/06/2022	05:12:19 pm	959	€ 11.572
28/06/2022	05:12:19 pm	1,198	€ 11.572
28/06/2022	05:13:00 pm	1,627	€ 11.570
28/06/2022	05:13:00 pm	11	€ 11.570
28/06/2022	05:13:09 pm	450	€ 11.570
28/06/2022	05:14:01 pm	1,654	€ 11.570
28/06/2022	05:14:17 pm	167	€ 11.572
28/06/2022	05:14:17 pm	640	€ 11.572
28/06/2022	05:14:44 pm	356	€ 11.572
28/06/2022	05:14:45 pm	1,866	€ 11.572
28/06/2022	05:14:54 pm	858	€ 11.570
28/06/2022	05:15:31 pm	2,734	€ 11.566
28/06/2022	05:16:14 pm	1,190	€ 11.566
28/06/2022	05:16:22 pm	41	€ 11.566
28/06/2022	05:16:22 pm	832	€ 11.566
28/06/2022	05:16:30 pm	825	€ 11.562
28/06/2022	05:17:07 pm	741	€ 11.568
28/06/2022	05:17:07 pm	1,047	€ 11.568
28/06/2022	05:17:56 pm	1,733	€ 11.564
28/06/2022	05:18:32 pm	765	€ 11.560
28/06/2022	05:19:06 pm	1,180	€ 11.568
28/06/2022	05:19:40 pm	700	€ 11.566
28/06/2022	05:19:45 pm	557	€ 11.570
28/06/2022	05:19:45 pm	256	€ 11.570
28/06/2022	05:20:15 pm	173	€ 11.574
28/06/2022	05:20:22 pm	50	€ 11.574
28/06/2022	05:20:32 pm	750	€ 11.576
28/06/2022	05:20:32 pm	1,181	€ 11.576
28/06/2022	05:20:48 pm	2,745	€ 11.574
28/06/2022	05:20:36 pm	750	€ 11.576
28/06/2022	05:20:36 pm	42	€ 11.576
28/06/2022	05:20:46 pm	729	€ 11.576
28/06/2022	05:21:19 pm	1,616	€ 11.568
28/06/2022	05:22:56 pm	1,413	€ 11.568
28/06/2022	05:22:56 pm	192	€ 11.568
28/06/2022	05:23:08 pm	1,367	€ 11.566
28/06/2022	05:23:08 pm	1,850	€ 11.566
28/06/2022	05:23:02 pm	181	€ 11.566
28/06/2022	05:23:02 pm	1,329	€ 11.568
28/06/2022	05:23:54 pm	2,009	€ 11.564
28/06/2022	05:24:10 pm	807	€ 11.558

28/06/2022	05:24:16 pm	1,432	€ 11.554
28/06/2022	05:25:13 pm	1,620	€ 11.550
28/06/2022	05:25:13 pm	1,441	€ 11.550
28/06/2022	05:25:33 pm	1,250	€ 11.544
28/06/2022	05:25:54 pm	726	€ 11.544
28/06/2022	05:26:07 pm	824	€ 11.546
28/06/2022	05:26:07 pm	1,122	€ 11.546
28/06/2022	05:26:24 pm	857	€ 11.546
28/06/2022	05:26:41 pm	832	€ 11.544
28/06/2022	05:26:41 pm	1,381	€ 11.544
28/06/2022	05:27:00 pm	842	€ 11.538
28/06/2022	05:27:36 pm	1,071	€ 11.538
28/06/2022	05:27:36 pm	616	€ 11.538
28/06/2022	05:27:41 pm	600	€ 11.538
28/06/2022	05:27:59 pm	33	€ 11.536
28/06/2022	05:27:59 pm	677	€ 11.536
28/06/2022	05:28:42 pm	1,838	€ 11.542
28/06/2022	05:28:43 pm	590	€ 11.542
28/06/2022	05:28:43 pm	477	€ 11.542
28/06/2022	05:28:49 pm	765	€ 11.542
28/06/2022	05:28:49 pm	200	€ 11.542
28/06/2022	05:28:44 pm	500	€ 11.542
28/06/2022	05:28:53 pm	557	€ 11.540
28/06/2022	05:29:11 pm	1,239	€ 11.546
28/06/2022	05:29:29 pm	1,017	€ 11.550
28/06/2022	05:29:41 pm	729	€ 11.556
28/06/2022	05:29:46 pm	730	€ 11.552
28/06/2022	05:29:47 pm	342	€ 11.552
29/06/2022	9:50:10 AM	1,015	€ 11.502
29/06/2022	9:50:10 AM	795	€ 11.502
29/06/2022	9:50:39 AM	939	€ 11.496
29/06/2022	9:51:31 AM	851	€ 11.484
29/06/2022	9:52:22 AM	788	€ 11.492
29/06/2022	9:53:01 AM	681	€ 11.486
29/06/2022	9:53:01 AM	351	€ 11.486
29/06/2022	9:53:01 AM	806	€ 11.486
29/06/2022	9:53:05 AM	1,118	€ 11.482
29/06/2022	9:55:30 AM	3,207	€ 11.502
29/06/2022	9:55:31 AM	1,127	€ 11.496
29/06/2022	9:56:06 AM	73	€ 11.494
29/06/2022	9:56:06 AM	750	€ 11.494
29/06/2022	9:56:48 AM	2,991	€ 11.494
29/06/2022	9:57:30 AM	2,384	€ 11.498
29/06/2022	9:58:00 AM	945	€ 11.492
29/06/2022	9:59:04 AM	7	€ 11.482
29/06/2022	9:59:04 AM	720	€ 11.482

29/06/2022	9:59:04 AM	1,341	€ 11.482
29/06/2022	10:00:56 AM	715	€ 11.508
29/06/2022	10:01:29 AM	3,239	€ 11.512
29/06/2022	10:01:38 AM	1,307	€ 11.510
29/06/2022	10:03:20 AM	44	€ 11.542
29/06/2022	10:03:20 AM	158	€ 11.542
29/06/2022	10:03:20 AM	222	€ 11.542
29/06/2022	10:03:20 AM	119	€ 11.542
29/06/2022	10:03:20 AM	1,212	€ 11.542
29/06/2022	10:03:20 AM	402	€ 11.542
29/06/2022	10:03:28 AM	1,563	€ 11.538
29/06/2022	10:03:28 AM	15	€ 11.538
29/06/2022	10:04:20 AM	592	€ 11.530
29/06/2022	10:04:27 AM	704	€ 11.530
29/06/2022	10:04:57 AM	751	€ 11.518
29/06/2022	10:07:42 AM	1,443	€ 11.528
29/06/2022	10:07:32 AM	15	€ 11.528
29/06/2022	10:07:42 AM	156	€ 11.526
29/06/2022	10:07:42 AM	623	€ 11.526
29/06/2022	10:07:42 AM	750	€ 11.526
29/06/2022	10:07:53 AM	1,856	€ 11.530
29/06/2022	10:08:39 AM	878	€ 11.530
29/06/2022	10:10:51 AM	1,031	€ 11.538
29/06/2022	10:10:51 AM	20	€ 11.538
29/06/2022	10:11:08 AM	1,044	€ 11.536
29/06/2022	10:11:48 AM	1,099	€ 11.538
29/06/2022	10:11:47 AM	44	€ 11.538
29/06/2022	10:13:05 AM	3,323	€ 11.540
29/06/2022	10:14:13 AM	449	€ 11.530
29/06/2022	10:14:13 AM	1,033	€ 11.530
29/06/2022	10:14:15 AM	846	€ 11.526
29/06/2022	10:15:08 AM	832	€ 11.518
29/06/2022	10:15:59 AM	421	€ 11.518
29/06/2022	10:15:59 AM	338	€ 11.518
29/06/2022	10:16:29 AM	820	€ 11.516
29/06/2022	10:17:46 AM	876	€ 11.518
29/06/2022	10:17:46 AM	19	€ 11.518
29/06/2022	10:17:46 AM	795	€ 11.518
29/06/2022	10:17:46 AM	16	€ 11.518
29/06/2022	10:20:46 AM	3,265	€ 11.540
29/06/2022	10:20:57 AM	1,034	€ 11.532
29/06/2022	10:24:26 AM	1,157	€ 11.532
29/06/2022	10:23:53 AM	750	€ 11.534
29/06/2022	10:24:22 AM	798	€ 11.534
29/06/2022	10:24:55 AM	2,227	€ 11.528
29/06/2022	10:25:10 AM	1,162	€ 11.514

29/06/2022	10:26:27 AM	962	€ 11.522
29/06/2022	10:26:53 AM	857	€ 11.518
29/06/2022	10:28:01 AM	928	€ 11.526
29/06/2022	10:29:47 AM	723	€ 11.522
29/06/2022	10:30:28 AM	880	€ 11.524
29/06/2022	10:30:28 AM	906	€ 11.520
29/06/2022	10:31:25 AM	809	€ 11.522
29/06/2022	10:32:01 AM	947	€ 11.518
29/06/2022	10:34:15 AM	1,863	€ 11.526
29/06/2022	10:35:53 AM	441	€ 11.528
29/06/2022	10:35:53 AM	1,359	€ 11.528
29/06/2022	10:35:54 AM	522	€ 11.528
29/06/2022	10:35:54 AM	837	€ 11.528
29/06/2022	10:37:26 AM	845	€ 11.520
29/06/2022	10:38:36 AM	1,251	€ 11.516
29/06/2022	10:40:17 AM	367	€ 11.522
29/06/2022	10:40:17 AM	974	€ 11.522
29/06/2022	10:42:00 AM	1,276	€ 11.522
29/06/2022	10:42:00 AM	283	€ 11.522
29/06/2022	10:42:29 AM	864	€ 11.514
29/06/2022	10:44:23 AM	1,036	€ 11.510
29/06/2022	10:44:23 AM	32	€ 11.510
29/06/2022	10:44:23 AM	845	€ 11.510
29/06/2022	10:45:17 AM	822	€ 11.506
29/06/2022	10:45:17 AM	834	€ 11.498
29/06/2022	10:45:17 AM	411	€ 11.498
29/06/2022	10:47:22 AM	835	€ 11.502
29/06/2022	10:48:37 AM	1,701	€ 11.508
29/06/2022	10:49:55 AM	17	€ 11.500
29/06/2022	10:51:53 AM	930	€ 11.508
29/06/2022	10:52:42 AM	809	€ 11.506
29/06/2022	10:52:42 AM	822	€ 11.506
29/06/2022	10:52:42 AM	2,367	€ 11.506
29/06/2022	10:53:51 AM	1,258	€ 11.510
29/06/2022	10:54:20 AM	790	€ 11.498
29/06/2022	10:54:20 AM	259	€ 11.498
29/06/2022	10:56:26 AM	1,626	€ 11.512
29/06/2022	10:56:26 AM	507	€ 11.512
29/06/2022	10:57:49 AM	972	€ 11.504
29/06/2022	10:58:44 AM	957	€ 11.502
29/06/2022	10:59:00 AM	851	€ 11.500
29/06/2022	10:59:00 AM	810	€ 11.500
29/06/2022	11:01:04 AM	979	€ 11.492
29/06/2022	11:00:45 AM	1,000	€ 11.492
29/06/2022	11:02:10 AM	1,603	€ 11.490
29/06/2022	11:03:10 AM	1,760	€ 11.494

29/06/2022	11:04:10 AM	984	€ 11.490
29/06/2022	11:04:10 AM	28	€ 11.490
29/06/2022	11:04:10 AM	1,023	€ 11.488
29/06/2022	11:05:43 AM	1,165	€ 11.496
29/06/2022	11:06:52 AM	1,137	€ 11.498
29/06/2022	11:07:12 AM	874	€ 11.498
29/06/2022	11:08:24 AM	1,168	€ 11.512
29/06/2022	11:09:20 AM	1,040	€ 11.514
29/06/2022	11:11:34 AM	744	€ 11.534
29/06/2022	11:11:43 AM	5	€ 11.534
29/06/2022	11:12:59 AM	2,334	€ 11.536
29/06/2022	11:12:59 AM	1,158	€ 11.536
29/06/2022	11:12:46 AM	750	€ 11.540
29/06/2022	11:12:46 AM	158	€ 11.540
29/06/2022	11:12:58 AM	92	€ 11.538
29/06/2022	11:12:58 AM	750	€ 11.538
29/06/2022	11:15:02 AM	1,021	€ 11.530
29/06/2022	11:15:02 AM	939	€ 11.530
29/06/2022	11:15:36 AM	11	€ 11.532
29/06/2022	11:15:36 AM	357	€ 11.532
29/06/2022	11:17:33 AM	1,357	€ 11.532
29/06/2022	11:18:04 AM	1,658	€ 11.530
29/06/2022	11:19:13 AM	926	€ 11.530
29/06/2022	11:19:13 AM	248	€ 11.530
29/06/2022	11:19:44 AM	1,064	€ 11.530
29/06/2022	11:19:44 AM	449	€ 11.530
29/06/2022	11:22:58 AM	194	€ 11.558
29/06/2022	11:22:58 AM	1,757	€ 11.558
29/06/2022	11:22:58 AM	1,435	€ 11.558
29/06/2022	11:22:58 AM	1,629	€ 11.558
29/06/2022	11:22:58 AM	322	€ 11.558
29/06/2022	11:25:54 AM	1,561	€ 11.548
29/06/2022	11:26:24 AM	898	€ 11.548
29/06/2022	11:26:56 AM	941	€ 11.546
29/06/2022	11:27:37 AM	776	€ 11.548
29/06/2022	11:28:53 AM	1,286	€ 11.552
29/06/2022	11:29:18 AM	424	€ 11.544
29/06/2022	11:30:25 AM	1,049	€ 11.546
29/06/2022	11:30:25 AM	414	€ 11.546
29/06/2022	11:30:49 AM	854	€ 11.544
29/06/2022	11:31:34 AM	1,026	€ 11.540
29/06/2022	11:34:20 AM	248	€ 11.540
29/06/2022	11:34:13 AM	1,900	€ 11.540
29/06/2022	11:34:20 AM	21	€ 11.540
29/06/2022	11:34:20 AM	1,170	€ 11.540
29/06/2022	11:35:19 AM	929	€ 11.534

29/06/2022	11:35:39 AM	917	€ 11.530
29/06/2022	11:36:22 AM	627	€ 11.526
29/06/2022	11:36:22 AM	583	€ 11.526
29/06/2022	11:37:43 AM	1,007	€ 11.526
29/06/2022	11:38:36 AM	1,328	€ 11.522
29/06/2022	11:39:54 AM	1,402	€ 11.518
29/06/2022	11:41:20 AM	943	€ 11.526
29/06/2022	11:41:20 AM	417	€ 11.526
29/06/2022	11:41:20 AM	551	€ 11.526
29/06/2022	11:42:05 AM	885	€ 11.520
29/06/2022	11:43:47 AM	1,508	€ 11.528
29/06/2022	11:44:40 AM	1,646	€ 11.526
29/06/2022	11:45:58 AM	998	€ 11.532
29/06/2022	11:46:34 AM	1,131	€ 11.524
29/06/2022	11:47:53 AM	750	€ 11.524
29/06/2022	11:49:23 AM	1,891	€ 11.536
29/06/2022	11:50:33 AM	811	€ 11.520
29/06/2022	11:50:33 AM	320	€ 11.520
29/06/2022	11:50:55 AM	1,000	€ 11.514
29/06/2022	11:52:18 AM	1,063	€ 11.510
29/06/2022	11:52:18 AM	553	€ 11.510
29/06/2022	11:52:26 AM	806	€ 11.506
29/06/2022	11:52:37 AM	1,173	€ 11.500
29/06/2022	11:53:08 AM	750	€ 11.502
29/06/2022	11:53:08 AM	170	€ 11.502
29/06/2022	11:53:11 AM	825	€ 11.504
29/06/2022	11:53:20 AM	687	€ 11.508
29/06/2022	11:53:20 AM	240	€ 11.508
29/06/2022	11:53:57 AM	1,616	€ 11.512
29/06/2022	11:53:58 AM	476	€ 11.514
29/06/2022	11:53:58 AM	750	€ 11.514
29/06/2022	11:54:16 AM	750	€ 11.510
29/06/2022	11:54:16 AM	56	€ 11.510
29/06/2022	11:54:44 AM	1,770	€ 11.494
29/06/2022	11:55:02 AM	181	€ 11.498
29/06/2022	11:55:25 AM	926	€ 11.500
29/06/2022	11:55:24 AM	868	€ 11.504
29/06/2022	11:55:25 AM	590	€ 11.500
29/06/2022	11:55:26 AM	926	€ 11.500
29/06/2022	11:56:00 AM	1,411	€ 11.486
29/06/2022	11:56:22 AM	1,038	€ 11.496
29/06/2022	11:57:16 AM	990	€ 11.488
29/06/2022	11:59:02 AM	1,041	€ 11.496
29/06/2022	11:59:41 AM	556	€ 11.486
29/06/2022	11:59:41 AM	306	€ 11.486
29/06/2022	12:01:41 PM	1,452	€ 11.506

29/06/2022	12:03:33 PM	830	€ 11.508
29/06/2022	12:05:00 PM	1,624	€ 11.506
29/06/2022	12:08:25 PM	3,235	€ 11.506
29/06/2022	12:11:09 PM	939	€ 11.510
29/06/2022	12:11:09 PM	109	€ 11.510
29/06/2022	12:11:20 PM	453	€ 11.510
29/06/2022	12:11:20 PM	555	€ 11.510
29/06/2022	12:12:15 PM	1,748	€ 11.502
29/06/2022	12:12:12 PM	6	€ 11.502
29/06/2022	12:12:22 PM	455	€ 11.504
29/06/2022	12:12:22 PM	831	€ 11.504
29/06/2022	12:13:03 PM	1,202	€ 11.502
29/06/2022	12:14:00 PM	1,784	€ 11.496
29/06/2022	12:14:00 PM	1,674	€ 11.496
29/06/2022	12:14:56 PM	168	€ 11.498
29/06/2022	12:14:56 PM	1,075	€ 11.498
29/06/2022	12:16:24 PM	1,860	€ 11.498
29/06/2022	12:17:48 PM	1,276	€ 11.488
29/06/2022	12:18:24 PM	811	€ 11.494
29/06/2022	12:18:24 PM	829	€ 11.494
29/06/2022	12:18:24 PM	135	€ 11.496
29/06/2022	12:21:05 PM	747	€ 11.500
29/06/2022	12:21:13 PM	417	€ 11.496
29/06/2022	12:21:13 PM	822	€ 11.494
29/06/2022	12:21:13 PM	614	€ 11.496
29/06/2022	12:21:56 PM	1,214	€ 11.500
29/06/2022	12:21:56 PM	432	€ 11.500
29/06/2022	12:23:00 PM	759	€ 11.506
29/06/2022	12:24:07 PM	212	€ 11.496
29/06/2022	12:24:07 PM	792	€ 11.496
29/06/2022	12:25:27 PM	419	€ 11.494
29/06/2022	12:25:27 PM	378	€ 11.494
29/06/2022	12:25:52 PM	415	€ 11.494
29/06/2022	12:25:52 PM	747	€ 11.494
29/06/2022	12:26:09 PM	1,231	€ 11.496
29/06/2022	12:26:24 PM	912	€ 11.496
29/06/2022	12:26:24 PM	879	€ 11.496
29/06/2022	12:28:31 PM	1,312	€ 11.504
29/06/2022	12:30:30 PM	1,344	€ 11.500
29/06/2022	12:32:19 PM	1,070	€ 11.498
29/06/2022	12:37:25 PM	750	€ 11.492
29/06/2022	12:37:50 PM	1,798	€ 11.492
29/06/2022	12:39:33 PM	2,029	€ 11.484
29/06/2022	12:41:40 PM	1,250	€ 11.482
29/06/2022	12:42:47 PM	710	€ 11.484
29/06/2022	12:42:47 PM	1,123	€ 11.484

29/06/2022	12:44:19 PM	979	€ 11.486
29/06/2022	12:46:08 PM	1,813	€ 11.488
29/06/2022	12:46:08 PM	814	€ 11.488
29/06/2022	12:46:08 PM	596	€ 11.488
29/06/2022	12:46:08 PM	417	€ 11.488
29/06/2022	12:47:17 PM	600	€ 11.488
29/06/2022	12:48:48 PM	408	€ 11.506
29/06/2022	12:48:48 PM	417	€ 11.506
29/06/2022	12:50:04 PM	107	€ 11.506
29/06/2022	12:50:37 PM	707	€ 11.512
29/06/2022	12:52:10 PM	349	€ 11.520
29/06/2022	12:52:10 PM	46	€ 11.520
29/06/2022	12:52:10 PM	1,720	€ 11.520
29/06/2022	12:51:51 PM	798	€ 11.524
29/06/2022	12:51:51 PM	52	€ 11.524
29/06/2022	12:52:03 PM	881	€ 11.524
29/06/2022	12:52:10 PM	1,766	€ 11.520
29/06/2022	12:52:38 PM	736	€ 11.508
29/06/2022	12:53:41 PM	134	€ 11.514
29/06/2022	12:53:41 PM	588	€ 11.514
29/06/2022	12:55:07 PM	1,789	€ 11.516
29/06/2022	12:55:07 PM	14	€ 11.516
29/06/2022	12:57:54 PM	531	€ 11.532
29/06/2022	12:57:54 PM	1,773	€ 11.532
29/06/2022	12:57:51 PM	1,705	€ 11.534
29/06/2022	12:57:51 PM	210	€ 11.534
29/06/2022	12:57:53 PM	769	€ 11.534
29/06/2022	12:57:55 PM	1,022	€ 11.530
29/06/2022	12:58:59 PM	1,741	€ 11.536
29/06/2022	12:59:04 PM	1,001	€ 11.536
29/06/2022	1:01:55 PM	857	€ 11.528
29/06/2022	1:04:59 PM	944	€ 11.530
29/06/2022	1:06:25 PM	82	€ 11.530
29/06/2022	1:06:24 PM	1,153	€ 11.530
29/06/2022	1:07:02 PM	5	€ 11.528
29/06/2022	1:07:02 PM	495	€ 11.528
29/06/2022	1:07:34 PM	869	€ 11.526
29/06/2022	1:08:35 PM	844	€ 11.524
29/06/2022	1:10:46 PM	1,314	€ 11.528
29/06/2022	1:11:13 PM	1,797	€ 11.524
29/06/2022	1:11:54 PM	843	€ 11.522
29/06/2022	1:13:04 PM	1,606	€ 11.520
29/06/2022	1:14:42 PM	1,394	€ 11.520
29/06/2022	1:15:23 PM	100	€ 11.502
29/06/2022	1:15:23 PM	861	€ 11.502
29/06/2022	1:19:18 PM	1,859	€ 11.530

29/06/2022	1:19:18 PM	1,221	€ 11.530
29/06/2022	1:22:49 PM	1,547	€ 11.532
29/06/2022	1:22:49 PM	1,904	€ 11.532
29/06/2022	1:22:49 PM	707	€ 11.534
29/06/2022	1:28:28 PM	1,262	€ 11.570
29/06/2022	1:28:29 PM	333	€ 11.576
29/06/2022	1:28:41 PM	172	€ 11.578
29/06/2022	1:29:09 PM	250	€ 11.588
29/06/2022	1:29:09 PM	811	€ 11.588
29/06/2022	1:29:09 PM	834	€ 11.588
29/06/2022	1:29:09 PM	74	€ 11.588
29/06/2022	1:29:09 PM	198	€ 11.588
29/06/2022	1:29:09 PM	1,700	€ 11.588
29/06/2022	1:29:10 PM	762	€ 11.588
29/06/2022	1:29:16 PM	895	€ 11.586
29/06/2022	1:29:16 PM	834	€ 11.584
29/06/2022	1:29:16 PM	437	€ 11.584
29/06/2022	1:29:55 PM	75	€ 11.594
29/06/2022	1:29:55 PM	900	€ 11.594
29/06/2022	1:29:55 PM	32	€ 11.594
29/06/2022	1:30:18 PM	977	€ 11.608
29/06/2022	1:30:32 PM	2,298	€ 11.604
29/06/2022	1:30:32 PM	503	€ 11.604
29/06/2022	1:30:32 PM	750	€ 11.604
29/06/2022	1:30:55 PM	444	€ 11.610
29/06/2022	1:30:55 PM	811	€ 11.610
29/06/2022	1:30:55 PM	581	€ 11.610
29/06/2022	1:31:19 PM	1,071	€ 11.612
29/06/2022	1:31:18 PM	99	€ 11.616
29/06/2022	1:31:18 PM	750	€ 11.616
29/06/2022	1:31:19 PM	193	€ 11.608
29/06/2022	1:31:19 PM	750	€ 11.608
29/06/2022	1:31:19 PM	834	€ 11.608
29/06/2022	1:32:03 PM	805	€ 11.610
29/06/2022	1:33:07 PM	3,382	€ 11.620
29/06/2022	1:33:07 PM	612	€ 11.618
29/06/2022	1:33:07 PM	205	€ 11.618
29/06/2022	1:34:44 PM	716	€ 11.626
29/06/2022	1:34:44 PM	403	€ 11.626
29/06/2022	1:35:12 PM	2,617	€ 11.620
29/06/2022	1:35:34 PM	44	€ 11.616
29/06/2022	1:35:37 PM	1,495	€ 11.616
29/06/2022	1:37:56 PM	750	€ 11.618
29/06/2022	1:38:10 PM	40	€ 11.628
29/06/2022	1:38:11 PM	750	€ 11.628
29/06/2022	1:38:15 PM	829	€ 11.628

29/06/2022	1:38:15 PM	834	€ 11.628
29/06/2022	1:38:15 PM	618	€ 11.628
29/06/2022	1:38:15 PM	811	€ 11.628
29/06/2022	1:38:15 PM	750	€ 11.628
29/06/2022	1:38:16 PM	750	€ 11.628
29/06/2022	1:38:16 PM	516	€ 11.628
29/06/2022	1:38:24 PM	15	€ 11.648
29/06/2022	1:38:25 PM	417	€ 11.648
29/06/2022	1:38:25 PM	750	€ 11.648
29/06/2022	1:38:25 PM	811	€ 11.648
29/06/2022	1:38:32 PM	85	€ 11.670
29/06/2022	1:38:34 PM	2,577	€ 11.668
29/06/2022	1:38:34 PM	500	€ 11.668
29/06/2022	1:38:32 PM	1,891	€ 11.670
29/06/2022	1:38:34 PM	294	€ 11.670
29/06/2022	1:38:34 PM	650	€ 11.670
29/06/2022	1:38:34 PM	811	€ 11.670
29/06/2022	1:38:35 PM	783	€ 11.672
29/06/2022	1:38:35 PM	750	€ 11.672
29/06/2022	1:38:40 PM	579	€ 11.670
29/06/2022	1:38:40 PM	324	€ 11.670
29/06/2022	1:38:48 PM	1,118	€ 11.670
29/06/2022	1:38:59 PM	792	€ 11.668
29/06/2022	1:38:59 PM	750	€ 11.666
29/06/2022	1:38:59 PM	483	€ 11.668
29/06/2022	1:39:07 PM	1,837	€ 11.666
29/06/2022	1:39:07 PM	811	€ 11.668
29/06/2022	1:39:07 PM	501	€ 11.668
29/06/2022	1:39:17 PM	3,291	€ 11.664
29/06/2022	1:40:23 PM	1,289	€ 11.656
29/06/2022	1:42:37 PM	218	€ 11.666
29/06/2022	1:42:37 PM	876	€ 11.666
29/06/2022	1:43:10 PM	2,062	€ 11.662
29/06/2022	1:43:09 PM	467	€ 11.662
29/06/2022	1:43:12 PM	22	€ 11.666
29/06/2022	1:43:16 PM	1,191	€ 11.668
29/06/2022	1:43:16 PM	1,013	€ 11.668
29/06/2022	1:43:16 PM	811	€ 11.668
29/06/2022	1:43:16 PM	129	€ 11.668
29/06/2022	1:43:16 PM	342	€ 11.668
29/06/2022	1:43:49 PM	1,244	€ 11.668
29/06/2022	1:47:12 PM	7	€ 11.684
29/06/2022	1:47:27 PM	1,112	€ 11.688
29/06/2022	1:47:30 PM	200	€ 11.686
29/06/2022	1:47:30 PM	1,006	€ 11.686
29/06/2022	1:48:03 PM	834	€ 11.686

29/06/2022	1:48:03 PM	16	€ 11.686
29/06/2022	1:48:19 PM	85	€ 11.712
29/06/2022	1:48:19 PM	808	€ 11.712
29/06/2022	1:48:19 PM	811	€ 11.712
29/06/2022	1:48:25 PM	44	€ 11.718
29/06/2022	1:48:32 PM	2,031	€ 11.714
29/06/2022	1:48:26 PM	271	€ 11.716
29/06/2022	1:48:29 PM	750	€ 11.716
29/06/2022	1:48:29 PM	2,000	€ 11.716
29/06/2022	1:48:35 PM	1,769	€ 11.706
29/06/2022	1:49:00 PM	296	€ 11.712
29/06/2022	1:49:00 PM	1,036	€ 11.712
29/06/2022	1:49:45 PM	15	€ 11.712
29/06/2022	1:49:16 PM	27	€ 11.712
29/06/2022	1:49:36 PM	1,200	€ 11.712
29/06/2022	1:49:04 PM	669	€ 11.714
29/06/2022	1:49:04 PM	1,533	€ 11.714
29/06/2022	1:49:04 PM	556	€ 11.714
29/06/2022	1:49:11 PM	772	€ 11.714
29/06/2022	1:50:29 PM	1,222	€ 11.714
29/06/2022	1:50:35 PM	2,440	€ 11.718
29/06/2022	1:50:50 PM	777	€ 11.740
29/06/2022	1:50:57 PM	991	€ 11.736
29/06/2022	1:50:57 PM	424	€ 11.734
29/06/2022	1:50:57 PM	811	€ 11.734
29/06/2022	1:51:14 PM	502	€ 11.736
29/06/2022	1:51:14 PM	811	€ 11.736
29/06/2022	1:51:14 PM	750	€ 11.736
29/06/2022	1:51:32 PM	738	€ 11.740
29/06/2022	1:51:53 PM	172	€ 11.742
29/06/2022	1:52:11 PM	1,090	€ 11.740
29/06/2022	1:52:18 PM	3,023	€ 11.742
29/06/2022	1:52:19 PM	912	€ 11.738
29/06/2022	1:52:26 PM	866	€ 11.734
29/06/2022	1:55:23 PM	3,101	€ 11.736
29/06/2022	1:56:32 PM	1,427	€ 11.762
29/06/2022	1:57:40 PM	957	€ 11.776
29/06/2022	1:58:21 PM	730	€ 11.784
29/06/2022	1:58:28 PM	788	€ 11.782
29/06/2022	1:59:08 PM	827	€ 11.782
29/06/2022	2:00:04 PM	824	€ 11.782
29/06/2022	2:01:53 PM	1,639	€ 11.806
29/06/2022	2:01:53 PM	31	€ 11.806
29/06/2022	2:02:11 PM	1,485	€ 11.804
29/06/2022	2:03:10 PM	326	€ 11.788
29/06/2022	2:03:10 PM	767	€ 11.788

29/06/2022	2:04:32 PM	1,063	€ 11.796
29/06/2022	2:06:22 PM	111	€ 11.828
29/06/2022	2:06:22 PM	750	€ 11.828
29/06/2022	2:06:42 PM	938	€ 11.824
29/06/2022	2:08:05 PM	1,069	€ 11.826
29/06/2022	2:09:27 PM	79	€ 11.840
29/06/2022	2:09:27 PM	656	€ 11.840
29/06/2022	2:11:15 PM	1,345	€ 11.878
29/06/2022	2:11:45 PM	1,180	€ 11.892
29/06/2022	2:13:06 PM	1,071	€ 11.906
29/06/2022	2:13:16 PM	918	€ 11.908
29/06/2022	2:15:00 PM	995	€ 11.934
29/06/2022	2:15:04 PM	806	€ 11.922
29/06/2022	2:15:04 PM	65	€ 11.922
29/06/2022	2:16:46 PM	1,375	€ 11.898
29/06/2022	2:16:46 PM	186	€ 11.898
29/06/2022	2:18:12 PM	1,217	€ 11.894
29/06/2022	2:18:48 PM	732	€ 11.884
29/06/2022	2:20:05 PM	927	€ 11.858
29/06/2022	2:20:47 PM	913	€ 11.864
29/06/2022	2:21:20 PM	758	€ 11.848
29/06/2022	2:22:33 PM	1,215	€ 11.864
29/06/2022	2:22:56 PM	788	€ 11.846
29/06/2022	2:23:59 PM	955	€ 11.842
29/06/2022	2:25:10 PM	880	€ 11.850
29/06/2022	2:26:10 PM	742	€ 11.868
29/06/2022	2:28:42 PM	450	€ 11.890
29/06/2022	2:29:05 PM	495	€ 11.896
29/06/2022	2:29:01 PM	931	€ 11.896
29/06/2022	2:29:09 PM	1,096	€ 11.896
29/06/2022	2:30:15 PM	1,306	€ 11.878
29/06/2022	2:30:58 PM	1,005	€ 11.852
29/06/2022	2:31:01 PM	741	€ 11.850
29/06/2022	2:32:10 PM	882	€ 11.870
29/06/2022	2:34:20 PM	120	€ 11.880
29/06/2022	2:34:15 PM	779	€ 11.880
29/06/2022	2:35:00 PM	2,468	€ 11.872
29/06/2022	2:35:58 PM	288	€ 11.872
29/06/2022	2:36:27 PM	177	€ 11.872
29/06/2022	2:36:18 PM	500	€ 11.872
29/06/2022	2:36:34 PM	967	€ 11.866
29/06/2022	2:37:19 PM	886	€ 11.874
29/06/2022	2:37:53 PM	603	€ 11.874
29/06/2022	2:38:52 PM	1,524	€ 11.866
29/06/2022	2:38:52 PM	910	€ 11.866
29/06/2022	2:39:43 PM	1,468	€ 11.832

29/06/2022	2:42:00 PM	2,005	€ 11.858
29/06/2022	2:43:15 PM	1,357	€ 11.872
29/06/2022	2:43:29 PM	1,068	€ 11.866
29/06/2022	2:43:59 PM	772	€ 11.862
29/06/2022	2:44:32 PM	1,515	€ 11.864
29/06/2022	2:45:20 PM	796	€ 11.860
29/06/2022	2:45:21 PM	396	€ 11.854
29/06/2022	2:46:48 PM	618	€ 11.856
29/06/2022	2:46:48 PM	618	€ 11.856
29/06/2022	2:50:01 PM	1,059	€ 11.876
29/06/2022	2:50:01 PM	2,458	€ 11.868
29/06/2022	2:50:34 PM	505	€ 11.864
29/06/2022	2:51:37 PM	250	€ 11.864
29/06/2022	2:50:32 PM	160	€ 11.864
29/06/2022	2:52:12 PM	826	€ 11.868
29/06/2022	2:53:08 PM	265	€ 11.866
29/06/2022	2:53:53 PM	1,209	€ 11.868
29/06/2022	2:53:43 PM	418	€ 11.870
29/06/2022	2:53:43 PM	291	€ 11.870
29/06/2022	2:53:53 PM	777	€ 11.864
29/06/2022	2:53:53 PM	51	€ 11.864
29/06/2022	2:54:46 PM	2,022	€ 11.866
29/06/2022	2:54:44 PM	281	€ 11.866
29/06/2022	2:56:05 PM	738	€ 11.846
29/06/2022	2:56:22 PM	1,664	€ 11.846
29/06/2022	2:57:43 PM	609	€ 11.832
29/06/2022	2:57:43 PM	185	€ 11.832
29/06/2022	2:58:10 PM	17	€ 11.824
29/06/2022	2:58:10 PM	704	€ 11.824
29/06/2022	2:59:09 PM	1,149	€ 11.822
29/06/2022	2:59:06 PM	70	€ 11.822
29/06/2022	2:59:50 PM	1,090	€ 11.818
29/06/2022	3:01:39 PM	660	€ 11.820
29/06/2022	3:02:15 PM	302	€ 11.826
29/06/2022	3:02:15 PM	1,658	€ 11.826
29/06/2022	3:03:09 PM	1,347	€ 11.816
29/06/2022	3:03:48 PM	808	€ 11.818
29/06/2022	3:06:18 PM	644	€ 11.826
29/06/2022	3:06:18 PM	457	€ 11.826
29/06/2022	3:06:44 PM	951	€ 11.826
29/06/2022	3:06:44 PM	146	€ 11.826
29/06/2022	3:06:44 PM	343	€ 11.824
29/06/2022	3:06:44 PM	544	€ 11.824
29/06/2022	3:06:44 PM	210	€ 11.826
29/06/2022	3:06:44 PM	811	€ 11.824
29/06/2022	3:07:48 PM	1,079	€ 11.826

29/06/2022	3:08:40 PM	894	€ 11.816
29/06/2022	3:09:07 PM	80	€ 11.812
29/06/2022	3:09:16 PM	933	€ 11.812
29/06/2022	3:10:14 PM	633	€ 11.792
29/06/2022	3:10:14 PM	1,032	€ 11.792
29/06/2022	3:11:30 PM	553	€ 11.806
29/06/2022	3:12:13 PM	915	€ 11.816
29/06/2022	3:12:33 PM	1,232	€ 11.816
29/06/2022	3:13:29 PM	394	€ 11.828
29/06/2022	3:13:29 PM	949	€ 11.828
29/06/2022	3:13:41 PM	231	€ 11.826
29/06/2022	3:14:06 PM	120	€ 11.826
29/06/2022	3:14:06 PM	940	€ 11.826
29/06/2022	3:15:11 PM	1,366	€ 11.808
29/06/2022	3:15:41 PM	309	€ 11.796
29/06/2022	3:15:41 PM	405	€ 11.796
29/06/2022	3:16:39 PM	1,307	€ 11.804
29/06/2022	3:16:28 PM	10	€ 11.804
29/06/2022	3:18:28 PM	1,308	€ 11.812
29/06/2022	3:20:38 PM	1,000	€ 11.816
29/06/2022	3:20:38 PM	95	€ 11.816
29/06/2022	3:21:09 PM	321	€ 11.814
29/06/2022	3:21:09 PM	634	€ 11.814
29/06/2022	3:22:29 PM	1,504	€ 11.826
29/06/2022	3:22:58 PM	1,594	€ 11.828
29/06/2022	3:23:28 PM	858	€ 11.832
29/06/2022	3:23:41 PM	890	€ 11.832
29/06/2022	3:24:20 PM	1,141	€ 11.826
29/06/2022	3:25:06 PM	843	€ 11.832
29/06/2022	3:25:34 PM	807	€ 11.832
29/06/2022	3:26:35 PM	364	€ 11.832
29/06/2022	3:27:15 PM	788	€ 11.832
29/06/2022	3:27:15 PM	26	€ 11.832
29/06/2022	3:27:15 PM	689	€ 11.828
29/06/2022	3:27:15 PM	629	€ 11.828
29/06/2022	3:28:32 PM	918	€ 11.820
29/06/2022	3:28:32 PM	312	€ 11.820
29/06/2022	3:30:16 PM	319	€ 11.832
29/06/2022	3:30:16 PM	1,199	€ 11.832
29/06/2022	3:30:27 PM	1,080	€ 11.832
29/06/2022	3:30:54 PM	758	€ 11.820
29/06/2022	3:31:32 PM	1,365	€ 11.828
29/06/2022	3:31:57 PM	850	€ 11.814
29/06/2022	3:32:13 PM	778	€ 11.808
29/06/2022	3:33:17 PM	2,065	€ 11.822
29/06/2022	3:33:51 PM	800	€ 11.812

29/06/2022	3:34:08 PM	1,112	€ 11.804
29/06/2022	3:34:33 PM	784	€ 11.796
29/06/2022	3:34:55 PM	1,263	€ 11.788
29/06/2022	3:35:56 PM	922	€ 11.794
29/06/2022	3:36:01 PM	1,112	€ 11.782
29/06/2022	3:36:49 PM	2,184	€ 11.786
29/06/2022	3:37:29 PM	150	€ 11.778
29/06/2022	3:38:00 PM	1,722	€ 11.798
29/06/2022	3:38:11 PM	945	€ 11.796
29/06/2022	3:38:25 PM	586	€ 11.796
29/06/2022	3:38:25 PM	249	€ 11.796
29/06/2022	3:39:11 PM	1,726	€ 11.792
29/06/2022	3:39:39 PM	1,284	€ 11.790
29/06/2022	3:40:03 PM	343	€ 11.782
29/06/2022	3:40:03 PM	478	€ 11.782
29/06/2022	3:40:15 PM	993	€ 11.770
29/06/2022	3:40:50 PM	717	€ 11.776
29/06/2022	3:40:59 PM	1,011	€ 11.780
29/06/2022	3:41:37 PM	358	€ 11.768
29/06/2022	3:41:37 PM	885	€ 11.768
29/06/2022	3:41:37 PM	600	€ 11.764
29/06/2022	3:42:35 PM	941	€ 11.780
29/06/2022	3:43:17 PM	1,483	€ 11.768
29/06/2022	3:43:17 PM	129	€ 11.768
29/06/2022	3:43:17 PM	1,106	€ 11.768
29/06/2022	3:43:49 PM	867	€ 11.750
29/06/2022	3:45:00 PM	1,037	€ 11.742
29/06/2022	3:45:01 PM	767	€ 11.740
29/06/2022	3:45:00 PM	823	€ 11.740
29/06/2022	3:45:27 PM	576	€ 11.718
29/06/2022	3:45:27 PM	821	€ 11.718
29/06/2022	3:45:50 PM	1,067	€ 11.708
29/06/2022	3:46:41 PM	1,437	€ 11.716
29/06/2022	3:46:41 PM	284	€ 11.716
29/06/2022	3:46:41 PM	93	€ 11.716
29/06/2022	3:47:51 PM	1,071	€ 11.738
29/06/2022	3:48:01 PM	1,355	€ 11.742
29/06/2022	3:48:04 PM	779	€ 11.736
29/06/2022	3:48:04 PM	30	€ 11.736
29/06/2022	3:48:04 PM	63	€ 11.736
29/06/2022	3:48:38 PM	429	€ 11.730
29/06/2022	3:48:38 PM	529	€ 11.730
29/06/2022	3:49:10 PM	751	€ 11.728
29/06/2022	3:49:38 PM	1,548	€ 11.732
29/06/2022	3:50:40 PM	1,042	€ 11.748
29/06/2022	3:50:40 PM	1,100	€ 11.748

29/06/2022	3:51:47 PM	933	€ 11.776
29/06/2022	3:51:50 PM	2,005	€ 11.770
29/06/2022	3:51:50 PM	734	€ 11.770
29/06/2022	3:52:08 PM	770	€ 11.766
29/06/2022	3:53:08 PM	1,685	€ 11.780
29/06/2022	3:53:08 PM	1,507	€ 11.780
29/06/2022	3:54:16 PM	714	€ 11.790
29/06/2022	3:54:16 PM	911	€ 11.790
29/06/2022	3:54:16 PM	782	€ 11.786
29/06/2022	3:55:27 PM	1,244	€ 11.806
29/06/2022	3:55:47 PM	1,237	€ 11.804
29/06/2022	3:56:04 PM	871	€ 11.804
29/06/2022	3:56:04 PM	108	€ 11.804
29/06/2022	3:56:10 PM	803	€ 11.794
29/06/2022	3:57:31 PM	200	€ 11.820
29/06/2022	3:57:31 PM	182	€ 11.820
29/06/2022	3:57:43 PM	755	€ 11.824
29/06/2022	3:57:43 PM	395	€ 11.824
29/06/2022	3:57:43 PM	834	€ 11.824
29/06/2022	3:57:43 PM	217	€ 11.824
29/06/2022	3:57:46 PM	1,536	€ 11.822
29/06/2022	3:58:16 PM	672	€ 11.808
29/06/2022	3:58:16 PM	134	€ 11.808
29/06/2022	3:58:26 PM	840	€ 11.802
29/06/2022	3:59:20 PM	1,020	€ 11.804
29/06/2022	3:59:20 PM	13	€ 11.804
29/06/2022	3:59:37 PM	1,405	€ 11.802
29/06/2022	4:00:55 PM	2,528	€ 11.810
29/06/2022	4:00:55 PM	1,056	€ 11.808
29/06/2022	4:01:42 PM	653	€ 11.804
29/06/2022	4:01:49 PM	63	€ 11.804
29/06/2022	4:01:49 PM	996	€ 11.804
29/06/2022	4:02:33 PM	744	€ 11.814
29/06/2022	4:03:09 PM	970	€ 11.824
29/06/2022	4:03:20 PM	1,719	€ 11.824
29/06/2022	4:04:13 PM	820	€ 11.812
29/06/2022	4:04:41 PM	1,074	€ 11.810
29/06/2022	4:05:09 PM	959	€ 11.792
29/06/2022	4:07:32 PM	166	€ 11.782
29/06/2022	4:07:32 PM	87	€ 11.782
29/06/2022	4:07:32 PM	767	€ 11.782
29/06/2022	4:08:38 PM	705	€ 11.786
29/06/2022	4:10:12 PM	915	€ 11.778
29/06/2022	4:10:44 PM	777	€ 11.790
29/06/2022	4:11:22 PM	295	€ 11.796
29/06/2022	4:12:04 PM	931	€ 11.796

29/06/2022	4:12:34 PM	1,601	€ 11.792
29/06/2022	4:12:44 PM	730	€ 11.790
29/06/2022	4:14:28 PM	959	€ 11.790
29/06/2022	4:14:28 PM	95	€ 11.790
29/06/2022	4:16:12 PM	825	€ 11.782
29/06/2022	4:16:28 PM	382	€ 11.780
29/06/2022	4:16:35 PM	711	€ 11.776
29/06/2022	4:16:53 PM	1,032	€ 11.770
29/06/2022	4:17:18 PM	513	€ 11.762
29/06/2022	4:18:23 PM	1,469	€ 11.756
29/06/2022	4:19:42 PM	160	€ 11.756
29/06/2022	4:19:42 PM	1,040	€ 11.756
29/06/2022	4:21:01 PM	346	€ 11.750
29/06/2022	4:21:01 PM	487	€ 11.750
29/06/2022	4:23:39 PM	1,260	€ 11.764
29/06/2022	4:23:39 PM	168	€ 11.764
29/06/2022	4:24:25 PM	1,856	€ 11.768
29/06/2022	4:25:40 PM	254	€ 11.786
29/06/2022	4:25:40 PM	750	€ 11.786
29/06/2022	4:25:43 PM	1,037	€ 11.784
29/06/2022	4:25:43 PM	2,325	€ 11.784
29/06/2022	4:26:03 PM	1,006	€ 11.784
29/06/2022	4:26:16 PM	1,054	€ 11.778
29/06/2022	4:26:52 PM	910	€ 11.782
29/06/2022	4:27:10 PM	423	€ 11.780
29/06/2022	4:27:10 PM	306	€ 11.780
29/06/2022	4:27:53 PM	195	€ 11.782
29/06/2022	4:27:53 PM	1,126	€ 11.782
29/06/2022	4:28:16 PM	1,511	€ 11.782
29/06/2022	4:28:17 PM	1,062	€ 11.778
29/06/2022	4:28:51 PM	853	€ 11.780
29/06/2022	4:29:22 PM	1,868	€ 11.776
29/06/2022	4:29:39 PM	765	€ 11.776
29/06/2022	4:30:22 PM	1,588	€ 11.778
29/06/2022	4:30:30 PM	879	€ 11.774
29/06/2022	4:31:24 PM	2,187	€ 11.784
29/06/2022	4:31:58 PM	932	€ 11.784
29/06/2022	4:32:00 PM	972	€ 11.778
29/06/2022	4:33:36 PM	1,050	€ 11.794
29/06/2022	4:33:36 PM	1,480	€ 11.794
29/06/2022	4:33:40 PM	1,642	€ 11.792
29/06/2022	4:34:20 PM	1,148	€ 11.780
29/06/2022	4:34:34 PM	838	€ 11.784
29/06/2022	4:35:04 PM	752	€ 11.776
29/06/2022	4:35:22 PM	922	€ 11.776
29/06/2022	4:35:34 PM	884	€ 11.774

29/06/2022	4:36:09 PM	1,016	€ 11.774
29/06/2022	4:36:42 PM	1,767	€ 11.778
29/06/2022	4:37:16 PM	1,002	€ 11.762
29/06/2022	4:37:16 PM	1,029	€ 11.762
29/06/2022	4:37:46 PM	816	€ 11.752
29/06/2022	4:38:17 PM	1,543	€ 11.756
29/06/2022	4:39:03 PM	1,557	€ 11.764
29/06/2022	4:39:47 PM	2,127	€ 11.764
29/06/2022	4:40:08 PM	740	€ 11.762
29/06/2022	4:40:17 PM	744	€ 11.758
29/06/2022	4:40:32 PM	846	€ 11.756
29/06/2022	4:40:57 PM	798	€ 11.756
29/06/2022	4:41:12 PM	718	€ 11.756
29/06/2022	4:41:36 PM	298	€ 11.746
29/06/2022	4:42:00 PM	721	€ 11.750
29/06/2022	4:42:00 PM	1,075	€ 11.750
29/06/2022	4:43:30 PM	3,000	€ 11.748
29/06/2022	4:43:30 PM	255	€ 11.748
29/06/2022	4:43:29 PM	715	€ 11.752
29/06/2022	4:43:40 PM	831	€ 11.746
29/06/2022	4:44:09 PM	810	€ 11.748
29/06/2022	4:44:33 PM	575	€ 11.746
29/06/2022	4:44:33 PM	638	€ 11.746
29/06/2022	4:45:10 PM	855	€ 11.744
29/06/2022	4:45:10 PM	1,002	€ 11.744
29/06/2022	4:45:47 PM	760	€ 11.748
29/06/2022	4:45:52 PM	840	€ 11.746
29/06/2022	4:46:25 PM	1,214	€ 11.744
29/06/2022	4:47:03 PM	1,249	€ 11.746
29/06/2022	4:48:11 PM	2,961	€ 11.750
29/06/2022	4:48:22 PM	887	€ 11.746
29/06/2022	4:49:01 PM	1,669	€ 11.726
29/06/2022	4:49:39 PM	714	€ 11.734
29/06/2022	4:49:55 PM	1,041	€ 11.728
29/06/2022	4:50:09 PM	79	€ 11.732
29/06/2022	4:50:09 PM	750	€ 11.732
29/06/2022	4:50:40 PM	565	€ 11.730
29/06/2022	4:50:40 PM	356	€ 11.730
29/06/2022	4:50:47 PM	1,009	€ 11.722
29/06/2022	4:51:27 PM	1,345	€ 11.712
29/06/2022	4:52:26 PM	1,171	€ 11.716
29/06/2022	4:52:55 PM	1,732	€ 11.710
29/06/2022	4:53:24 PM	1,540	€ 11.702
29/06/2022	4:53:47 PM	748	€ 11.698
29/06/2022	4:54:07 PM	1,052	€ 11.692
29/06/2022	4:54:36 PM	830	€ 11.694

29/06/2022	4:55:36 PM	583	€ 11.698
29/06/2022	4:56:01 PM	2,347	€ 11.700
29/06/2022	4:56:13 PM	726	€ 11.696
29/06/2022	4:57:00 PM	1,590	€ 11.696
29/06/2022	4:58:04 PM	600	€ 11.698
29/06/2022	4:58:04 PM	585	€ 11.698
29/06/2022	4:58:20 PM	1,761	€ 11.694
29/06/2022	4:59:15 PM	417	€ 11.702
29/06/2022	4:59:15 PM	423	€ 11.702
29/06/2022	4:59:15 PM	173	€ 11.702
29/06/2022	4:59:43 PM	240	€ 11.700
29/06/2022	4:59:51 PM	1,412	€ 11.700
29/06/2022	5:00:10 PM	579	€ 11.692
29/06/2022	5:00:10 PM	1,015	€ 11.692
29/06/2022	5:00:09 PM	63	€ 11.692
29/06/2022	5:00:21 PM	849	€ 11.694
29/06/2022	5:00:36 PM	1,053	€ 11.686
29/06/2022	5:01:46 PM	1,765	€ 11.684
29/06/2022	5:01:43 PM	708	€ 11.688
29/06/2022	5:01:47 PM	947	€ 11.676
29/06/2022	5:02:42 PM	1,392	€ 11.662
29/06/2022	5:02:52 PM	381	€ 11.654
29/06/2022	5:03:07 PM	770	€ 11.648
29/06/2022	5:04:23 PM	1,095	€ 11.642
29/06/2022	5:04:23 PM	750	€ 11.642
29/06/2022	5:04:23 PM	418	€ 11.642
29/06/2022	5:04:23 PM	1	€ 11.642
29/06/2022	5:05:15 PM	750	€ 11.664
29/06/2022	5:05:32 PM	2,548	€ 11.658
29/06/2022	5:05:49 PM	1,327	€ 11.654
29/06/2022	5:06:40 PM	1,539	€ 11.664
29/06/2022	5:06:39 PM	408	€ 11.664
29/06/2022	5:07:02 PM	709	€ 11.658
29/06/2022	5:07:20 PM	717	€ 11.654
29/06/2022	5:07:37 PM	1,150	€ 11.654
29/06/2022	5:08:28 PM	2,096	€ 11.662
29/06/2022	5:08:40 PM	808	€ 11.658
29/06/2022	5:09:17 PM	780	€ 11.658
29/06/2022	5:09:34 PM	1,191	€ 11.664
29/06/2022	5:10:25 PM	1,571	€ 11.660
29/06/2022	5:10:25 PM	257	€ 11.660
29/06/2022	5:10:25 PM	924	€ 11.658
29/06/2022	5:10:25 PM	581	€ 11.660
29/06/2022	5:11:17 PM	738	€ 11.668
29/06/2022	5:11:34 PM	2,557	€ 11.668
29/06/2022	5:11:52 PM	839	€ 11.664

29/06/2022	5:12:27 PM	1,141	€ 11.660
29/06/2022	5:13:02 PM	956	€ 11.668
29/06/2022	5:13:17 PM	761	€ 11.664
29/06/2022	5:13:40 PM	2,317	€ 11.658
29/06/2022	5:13:40 PM	301	€ 11.658
29/06/2022	5:13:40 PM	750	€ 11.658
29/06/2022	5:14:34 PM	777	€ 11.654
29/06/2022	5:15:02 PM	1,684	€ 11.654
29/06/2022	5:15:31 PM	1,209	€ 11.654
29/06/2022	5:16:16 PM	866	€ 11.660
29/06/2022	5:16:16 PM	167	€ 11.658
29/06/2022	5:16:18 PM	838	€ 11.658
29/06/2022	5:16:16 PM	2,064	€ 11.660
29/06/2022	5:16:47 PM	784	€ 11.666
29/06/2022	5:17:11 PM	819	€ 11.666
29/06/2022	5:17:11 PM	1,230	€ 11.666
29/06/2022	5:17:47 PM	846	€ 11.670
29/06/2022	5:17:47 PM	654	€ 11.670
29/06/2022	5:18:00 PM	451	€ 11.666
29/06/2022	5:17:55 PM	530	€ 11.666
29/06/2022	5:18:08 PM	1,066	€ 11.662
29/06/2022	5:18:36 PM	803	€ 11.656
29/06/2022	5:19:12 PM	206	€ 11.660
29/06/2022	5:19:12 PM	1,798	€ 11.660
29/06/2022	5:19:34 PM	752	€ 11.668
29/06/2022	5:19:34 PM	70	€ 11.668
29/06/2022	5:20:08 PM	873	€ 11.672
29/06/2022	5:20:11 PM	1,577	€ 11.670
29/06/2022	5:20:28 PM	812	€ 11.668
29/06/2022	5:20:35 PM	843	€ 11.662
29/06/2022	5:20:52 PM	842	€ 11.662
29/06/2022	5:21:05 PM	730	€ 11.656
29/06/2022	5:21:36 PM	909	€ 11.654
29/06/2022	5:21:39 PM	765	€ 11.650
29/06/2022	5:22:00 PM	764	€ 11.646
29/06/2022	5:22:00 PM	988	€ 11.646
29/06/2022	5:22:16 PM	726	€ 11.640
29/06/2022	5:22:26 PM	1,068	€ 11.626
29/06/2022	5:23:24 PM	666	€ 11.608
29/06/2022	5:23:24 PM	470	€ 11.608
29/06/2022	5:23:24 PM	79	€ 11.608
29/06/2022	5:23:24 PM	1,862	€ 11.608
29/06/2022	5:23:52 PM	821	€ 11.604
29/06/2022	5:24:27 PM	743	€ 11.600
29/06/2022	5:25:37 PM	1,218	€ 11.634
29/06/2022	5:25:37 PM	750	€ 11.634

29/06/2022	5:25:49 PM	159	€ 11.630
29/06/2022	5:25:49 PM	1,283	€ 11.630
29/06/2022	5:25:47 PM	600	€ 11.634
29/06/2022	5:25:47 PM	750	€ 11.634
29/06/2022	5:25:49 PM	1,706	€ 11.630
29/06/2022	5:25:49 PM	1,137	€ 11.630
29/06/2022	5:26:29 PM	2,112	€ 11.626
29/06/2022	5:26:49 PM	1,859	€ 11.624
29/06/2022	5:27:20 PM	1,309	€ 11.618
29/06/2022	5:27:20 PM	735	€ 11.618
29/06/2022	5:27:58 PM	840	€ 11.616
29/06/2022	5:28:03 PM	713	€ 11.618
29/06/2022	5:28:32 PM	750	€ 11.632
29/06/2022	5:28:34 PM	750	€ 11.632
29/06/2022	5:28:39 PM	750	€ 11.626
29/06/2022	5:28:39 PM	441	€ 11.628
29/06/2022	5:28:44 PM	1,567	€ 11.624
29/06/2022	5:28:43 PM	7	€ 11.626
29/06/2022	5:29:17 PM	750	€ 11.624
29/06/2022	5:29:17 PM	1,256	€ 11.624
29/06/2022	5:29:30 PM	170	€ 11.624
29/06/2022	5:29:30 PM	403	€ 11.624
29/06/2022	5:29:30 PM	826	€ 11.624
29/06/2022	5:29:30 PM	16	€ 11.624
29/06/2022	5:29:39 PM	925	€ 11.624
29/06/2022	5:29:47 PM	576	€ 11.622
30/06/2022	9:44:54 AM	1,829	€ 11.492
30/06/2022	9:46:16 AM	978	€ 11.476
30/06/2022	9:47:48 AM	1,334	€ 11.490
30/06/2022	9:47:48 AM	404	€ 11.490
30/06/2022	9:48:03 AM	844	€ 11.490
30/06/2022	9:49:47 AM	853	€ 11.486
30/06/2022	9:50:27 AM	1,171	€ 11.482
30/06/2022	9:50:27 AM	437	€ 11.482
30/06/2022	9:50:27 AM	853	€ 11.482
30/06/2022	9:50:39 AM	780	€ 11.486
30/06/2022	9:52:38 AM	1,408	€ 11.470
30/06/2022	9:52:44 AM	1,052	€ 11.464
30/06/2022	9:54:15 AM	972	€ 11.460
30/06/2022	9:54:19 AM	1,530	€ 11.456
30/06/2022	9:54:53 AM	919	€ 11.448
30/06/2022	9:54:53 AM	583	€ 11.448
30/06/2022	9:55:03 AM	378	€ 11.442
30/06/2022	9:55:03 AM	528	€ 11.442
30/06/2022	9:56:13 AM	296	€ 11.454
30/06/2022	9:56:13 AM	110	€ 11.454

30/06/2022	9:56:13 AM	417	€ 11.454
30/06/2022	9:56:19 AM	783	€ 11.450
30/06/2022	9:56:19 AM	818	€ 11.450
30/06/2022	9:56:22 AM	700	€ 11.446
30/06/2022	9:56:22 AM	544	€ 11.446
30/06/2022	9:58:12 AM	1,045	€ 11.434
30/06/2022	9:59:10 AM	969	€ 11.438
30/06/2022	10:00:38 AM	1,824	€ 11.466
30/06/2022	10:01:04 AM	831	€ 11.476
30/06/2022	10:01:04 AM	85	€ 11.476
30/06/2022	10:01:26 AM	855	€ 11.480
30/06/2022	10:01:26 AM	205	€ 11.480
30/06/2022	10:02:07 AM	721	€ 11.492
30/06/2022	10:02:15 AM	870	€ 11.496
30/06/2022	10:02:18 AM	733	€ 11.500
30/06/2022	10:02:24 AM	773	€ 11.498
30/06/2022	10:02:20 AM	81	€ 11.500
30/06/2022	10:02:20 AM	963	€ 11.500
30/06/2022	10:02:24 AM	782	€ 11.498
30/06/2022	10:02:31 AM	707	€ 11.494
30/06/2022	10:02:47 AM	187	€ 11.494
30/06/2022	10:02:47 AM	1,315	€ 11.494
30/06/2022	10:03:26 AM	1,277	€ 11.492
30/06/2022	10:04:07 AM	733	€ 11.492
30/06/2022	10:05:30 AM	794	€ 11.496
30/06/2022	10:05:49 AM	719	€ 11.494
30/06/2022	10:06:25 AM	2,989	€ 11.500
30/06/2022	10:06:54 AM	799	€ 11.504
30/06/2022	10:07:13 AM	832	€ 11.490
30/06/2022	10:08:00 AM	978	€ 11.482
30/06/2022	10:08:23 AM	1,110	€ 11.474
30/06/2022	10:09:23 AM	799	€ 11.476
30/06/2022	10:10:05 AM	1,062	€ 11.486
30/06/2022	10:10:37 AM	64	€ 11.484
30/06/2022	10:10:37 AM	218	€ 11.484
30/06/2022	10:10:37 AM	948	€ 11.484
30/06/2022	10:10:42 AM	874	€ 11.478
30/06/2022	10:10:42 AM	154	€ 11.478
30/06/2022	10:11:32 AM	795	€ 11.482
30/06/2022	10:12:27 AM	1,447	€ 11.498
30/06/2022	10:14:30 AM	1,739	€ 11.520
30/06/2022	10:14:49 AM	1,414	€ 11.518
30/06/2022	10:15:19 AM	1,308	€ 11.502
30/06/2022	10:18:09 AM	980	€ 11.498
30/06/2022	10:18:23 AM	946	€ 11.496
30/06/2022	10:18:37 AM	1,089	€ 11.492

30/06/2022	10:18:37 AM	1,066	€ 11.492
30/06/2022	10:20:22 AM	750	€ 11.480
30/06/2022	10:21:22 AM	327	€ 11.474
30/06/2022	10:21:22 AM	702	€ 11.474
30/06/2022	10:21:45 AM	914	€ 11.476
30/06/2022	10:22:06 AM	861	€ 11.478
30/06/2022	10:24:02 AM	845	€ 11.504
30/06/2022	10:24:02 AM	5	€ 11.504
30/06/2022	10:24:02 AM	947	€ 11.504
30/06/2022	10:24:55 AM	412	€ 11.506
30/06/2022	10:24:55 AM	611	€ 11.506
30/06/2022	10:25:36 AM	1,038	€ 11.498
30/06/2022	10:25:36 AM	145	€ 11.498
30/06/2022	10:27:38 AM	1,784	€ 11.494
30/06/2022	10:27:38 AM	13	€ 11.494
30/06/2022	10:28:44 AM	1,142	€ 11.484
30/06/2022	10:29:36 AM	763	€ 11.470
30/06/2022	10:31:15 AM	1,333	€ 11.464
30/06/2022	10:32:52 AM	1,098	€ 11.474
30/06/2022	10:34:01 AM	154	€ 11.460
30/06/2022	10:34:02 AM	743	€ 11.460
30/06/2022	10:34:35 AM	889	€ 11.448
30/06/2022	10:36:02 AM	358	€ 11.464
30/06/2022	10:36:02 AM	408	€ 11.464
30/06/2022	10:37:10 AM	970	€ 11.460
30/06/2022	10:38:08 AM	1,147	€ 11.460
30/06/2022	10:38:19 AM	789	€ 11.470
30/06/2022	10:39:36 AM	1,158	€ 11.454
30/06/2022	10:41:23 AM	1,801	€ 11.456
30/06/2022	10:43:48 AM	13	€ 11.482
30/06/2022	10:45:08 AM	1,133	€ 11.508
30/06/2022	10:45:19 AM	69	€ 11.504
30/06/2022	10:45:19 AM	690	€ 11.504
30/06/2022	10:45:19 AM	2,104	€ 11.504
30/06/2022	10:45:19 AM	427	€ 11.504
30/06/2022	10:45:53 AM	785	€ 11.496
30/06/2022	10:46:42 AM	933	€ 11.484
30/06/2022	10:49:00 AM	1,738	€ 11.484
30/06/2022	10:50:11 AM	953	€ 11.472
30/06/2022	10:51:04 AM	5	€ 11.474
30/06/2022	10:51:09 AM	1,152	€ 11.474
30/06/2022	10:52:55 AM	777	€ 11.494
30/06/2022	10:52:55 AM	426	€ 11.494
30/06/2022	10:52:55 AM	351	€ 11.494
30/06/2022	10:53:36 AM	1,143	€ 11.502
30/06/2022	10:53:37 AM	739	€ 11.502

30/06/2022	10:53:37 AM	307	€ 11.502
30/06/2022	10:53:37 AM	729	€ 11.502
30/06/2022	10:54:34 AM	972	€ 11.500
30/06/2022	10:57:07 AM	437	€ 11.500
30/06/2022	10:57:07 AM	245	€ 11.500
30/06/2022	10:57:07 AM	220	€ 11.500
30/06/2022	10:57:46 AM	264	€ 11.500
30/06/2022	10:57:46 AM	556	€ 11.500
30/06/2022	10:58:06 AM	604	€ 11.502
30/06/2022	10:58:06 AM	381	€ 11.502
30/06/2022	10:58:42 AM	9	€ 11.510
30/06/2022	10:58:42 AM	689	€ 11.510
30/06/2022	10:58:42 AM	1,196	€ 11.510
30/06/2022	10:58:42 AM	1,205	€ 11.510
30/06/2022	10:59:30 AM	738	€ 11.506
30/06/2022	10:59:59 AM	740	€ 11.506
30/06/2022	11:01:35 AM	341	€ 11.496
30/06/2022	11:01:35 AM	750	€ 11.496
30/06/2022	11:01:49 AM	1,430	€ 11.492
30/06/2022	11:01:49 AM	711	€ 11.492
30/06/2022	11:01:49 AM	750	€ 11.492
30/06/2022	11:02:21 AM	336	€ 11.478
30/06/2022	11:02:21 AM	675	€ 11.478
30/06/2022	11:02:49 AM	911	€ 11.472
30/06/2022	11:03:14 AM	1,408	€ 11.464
30/06/2022	11:04:28 AM	776	€ 11.470
30/06/2022	11:04:28 AM	124	€ 11.470
30/06/2022	11:05:14 AM	1,884	€ 11.474
30/06/2022	11:06:02 AM	571	€ 11.480
30/06/2022	11:06:02 AM	437	€ 11.480
30/06/2022	11:07:15 AM	1,900	€ 11.486
30/06/2022	11:07:15 AM	172	€ 11.486
30/06/2022	11:07:19 AM	1,426	€ 11.480
30/06/2022	11:09:36 AM	1,487	€ 11.476
30/06/2022	11:09:36 AM	806	€ 11.476
30/06/2022	11:09:36 AM	998	€ 11.476
30/06/2022	11:10:40 AM	6	€ 11.456
30/06/2022	11:10:40 AM	1,378	€ 11.456
30/06/2022	11:10:37 AM	750	€ 11.460
30/06/2022	11:11:08 AM	988	€ 11.452
30/06/2022	11:12:23 AM	28	€ 11.452
30/06/2022	11:12:45 AM	788	€ 11.452
30/06/2022	11:12:45 AM	70	€ 11.452
30/06/2022	11:12:45 AM	783	€ 11.452
30/06/2022	11:13:39 AM	134	€ 11.458
30/06/2022	11:13:39 AM	201	€ 11.458

30/06/2022	11:13:39 AM	1,116	€ 11.458
30/06/2022	11:14:10 AM	860	€ 11.446
30/06/2022	11:14:42 AM	881	€ 11.440
30/06/2022	11:16:00 AM	111	€ 11.434
30/06/2022	11:15:56 AM	500	€ 11.434
30/06/2022	11:16:00 AM	1,055	€ 11.434
30/06/2022	11:16:24 AM	5	€ 11.440
30/06/2022	11:16:40 AM	336	€ 11.440
30/06/2022	11:16:40 AM	406	€ 11.440
30/06/2022	11:16:40 AM	191	€ 11.440
30/06/2022	11:16:40 AM	450	€ 11.440
30/06/2022	11:16:57 AM	736	€ 11.438
30/06/2022	11:16:56 AM	5	€ 11.438
30/06/2022	11:17:41 AM	1,115	€ 11.432
30/06/2022	11:18:00 AM	6	€ 11.438
30/06/2022	11:18:00 AM	770	€ 11.438
30/06/2022	11:19:05 AM	1,469	€ 11.438
30/06/2022	11:19:21 AM	982	€ 11.424
30/06/2022	11:19:54 AM	1,337	€ 11.424
30/06/2022	11:22:35 AM	750	€ 11.440
30/06/2022	11:23:22 AM	417	€ 11.440
30/06/2022	11:23:36 AM	2,364	€ 11.438
30/06/2022	11:23:22 AM	330	€ 11.440
30/06/2022	11:24:24 AM	100	€ 11.442
30/06/2022	11:24:36 AM	341	€ 11.448
30/06/2022	11:24:36 AM	409	€ 11.448
30/06/2022	11:24:46 AM	5	€ 11.446
30/06/2022	11:24:46 AM	1,479	€ 11.446
30/06/2022	11:26:02 AM	1,024	€ 11.456
30/06/2022	11:27:05 AM	906	€ 11.458
30/06/2022	11:27:05 AM	1,185	€ 11.458
30/06/2022	11:29:15 AM	969	€ 11.450
30/06/2022	11:29:15 AM	893	€ 11.450
30/06/2022	11:29:12 AM	417	€ 11.454
30/06/2022	11:29:12 AM	317	€ 11.454
30/06/2022	11:29:57 AM	168	€ 11.444
30/06/2022	11:29:57 AM	891	€ 11.444
30/06/2022	11:30:54 AM	6	€ 11.448
30/06/2022	11:31:19 AM	1,000	€ 11.448
30/06/2022	11:32:40 AM	788	€ 11.470
30/06/2022	11:33:20 AM	750	€ 11.468
30/06/2022	11:33:20 AM	1,436	€ 11.462
30/06/2022	11:33:20 AM	216	€ 11.468
30/06/2022	11:34:10 AM	8	€ 11.462
30/06/2022	11:35:53 AM	1,470	€ 11.480
30/06/2022	11:35:53 AM	90	€ 11.480

30/06/2022	11:35:53 AM	502	€ 11.482
30/06/2022	11:36:25 AM	1,745	€ 11.484
30/06/2022	11:36:25 AM	297	€ 11.484
30/06/2022	11:36:25 AM	59	€ 11.484
30/06/2022	11:37:19 AM	849	€ 11.482
30/06/2022	11:37:49 AM	898	€ 11.472
30/06/2022	11:39:28 AM	1,647	€ 11.494
30/06/2022	11:40:02 AM	766	€ 11.496
30/06/2022	11:40:46 AM	1,586	€ 11.486
30/06/2022	11:40:46 AM	603	€ 11.486
30/06/2022	11:42:04 AM	1,161	€ 11.488
30/06/2022	11:43:25 AM	2,261	€ 11.494
30/06/2022	11:43:25 AM	15	€ 11.494
30/06/2022	11:43:25 AM	316	€ 11.494
30/06/2022	11:43:21 AM	737	€ 11.498
30/06/2022	11:43:25 AM	739	€ 11.494
30/06/2022	11:45:06 AM	1,073	€ 11.512
30/06/2022	11:45:09 AM	2,532	€ 11.508
30/06/2022	11:45:09 AM	532	€ 11.508
30/06/2022	11:46:18 AM	638	€ 11.506
30/06/2022	11:47:20 AM	741	€ 11.506
30/06/2022	11:47:37 AM	1,131	€ 11.494
30/06/2022	11:49:02 AM	1,036	€ 11.492
30/06/2022	11:49:59 AM	105	€ 11.490
30/06/2022	11:49:59 AM	243	€ 11.490
30/06/2022	11:49:59 AM	242	€ 11.490
30/06/2022	11:49:59 AM	242	€ 11.490
30/06/2022	11:49:59 AM	242	€ 11.490
30/06/2022	11:50:14 AM	347	€ 11.478
30/06/2022	11:50:14 AM	243	€ 11.478
30/06/2022	11:50:14 AM	242	€ 11.478
30/06/2022	11:50:14 AM	243	€ 11.478
30/06/2022	11:50:14 AM	243	€ 11.478
30/06/2022	11:50:59 AM	750	€ 11.474
30/06/2022	11:50:59 AM	129	€ 11.474
30/06/2022	11:50:59 AM	97	€ 11.472
30/06/2022	11:50:59 AM	97	€ 11.472
30/06/2022	11:50:59 AM	853	€ 11.474
30/06/2022	11:50:59 AM	94	€ 11.472
30/06/2022	11:51:14 AM	44	€ 11.480
30/06/2022	11:51:14 AM	44	€ 11.480
30/06/2022	11:51:14 AM	165	€ 11.480
30/06/2022	11:51:44 AM	116	€ 11.486
30/06/2022	11:51:44 AM	243	€ 11.486
30/06/2022	11:51:44 AM	243	€ 11.486
30/06/2022	11:52:14 AM	242	€ 11.490

30/06/2022	11:52:14 AM	242	€ 11.490
30/06/2022	11:52:14 AM	243	€ 11.490
30/06/2022	11:52:14 AM	2,469	€ 11.490
30/06/2022	11:52:14 AM	242	€ 11.490
30/06/2022	11:53:59 AM	57	€ 11.496
30/06/2022	11:53:59 AM	57	€ 11.496
30/06/2022	11:53:59 AM	57	€ 11.496
30/06/2022	11:53:59 AM	57	€ 11.496
30/06/2022	11:53:59 AM	57	€ 11.496
30/06/2022	11:53:59 AM	57	€ 11.496
30/06/2022	11:54:29 AM	57	€ 11.500
30/06/2022	11:54:29 AM	57	€ 11.500
30/06/2022	11:54:29 AM	49	€ 11.500
30/06/2022	11:55:38 AM	437	€ 11.506
30/06/2022	11:55:38 AM	315	€ 11.506
30/06/2022	11:55:38 AM	291	€ 11.506
30/06/2022	11:56:44 AM	57	€ 11.514
30/06/2022	11:56:44 AM	57	€ 11.514
30/06/2022	11:56:44 AM	57	€ 11.514
30/06/2022	11:56:44 AM	57	€ 11.514
30/06/2022	11:56:44 AM	57	€ 11.514
30/06/2022	11:56:44 AM	57	€ 11.514
30/06/2022	11:56:31 AM	432	€ 11.518
30/06/2022	11:56:31 AM	417	€ 11.518
30/06/2022	11:56:59 AM	57	€ 11.522
30/06/2022	11:56:59 AM	57	€ 11.522
30/06/2022	11:57:00 AM	7	€ 11.522
30/06/2022	11:56:59 AM	57	€ 11.522
30/06/2022	11:59:14 AM	834	€ 11.546
30/06/2022	11:59:14 AM	584	€ 11.546
30/06/2022	11:59:14 AM	822	€ 11.546
30/06/2022	11:59:14 AM	924	€ 11.546
30/06/2022	11:59:14 AM	618	€ 11.546
30/06/2022	11:59:23 AM	739	€ 11.552
30/06/2022	11:59:23 AM	208	€ 11.552
30/06/2022	11:59:25 AM	335	€ 11.550
30/06/2022	11:59:25 AM	451	€ 11.550
30/06/2022	11:59:31 AM	1,114	€ 11.546
30/06/2022	11:59:35 AM	700	€ 11.548
30/06/2022	11:59:35 AM	75	€ 11.548
30/06/2022	12:00:00 PM	786	€ 11.554
30/06/2022	11:59:59 AM	26	€ 11.554
30/06/2022	11:59:59 AM	26	€ 11.554
30/06/2022	12:00:00 PM	1,062	€ 11.554
30/06/2022	12:00:00 PM	12	€ 11.554
30/06/2022	12:00:01 PM	217	€ 11.550

30/06/2022	12:00:01 PM	830	€ 11.550
30/06/2022	12:00:35 PM	450	€ 11.560
30/06/2022	12:00:35 PM	327	€ 11.560
30/06/2022	12:01:06 PM	2,512	€ 11.550
30/06/2022	12:01:06 PM	29	€ 11.554
30/06/2022	12:01:06 PM	750	€ 11.554
30/06/2022	12:01:06 PM	400	€ 11.554
30/06/2022	12:01:20 PM	1,859	€ 11.550
30/06/2022	12:01:21 PM	417	€ 11.556
30/06/2022	12:01:21 PM	750	€ 11.556
30/06/2022	12:01:21 PM	799	€ 11.556
30/06/2022	12:01:21 PM	618	€ 11.556
30/06/2022	12:01:22 PM	372	€ 11.556
30/06/2022	12:01:22 PM	500	€ 11.556
30/06/2022	12:01:22 PM	799	€ 11.556
30/06/2022	12:01:43 PM	756	€ 11.556
30/06/2022	12:01:57 PM	500	€ 11.560
30/06/2022	12:01:57 PM	853	€ 11.560
30/06/2022	12:01:57 PM	883	€ 11.560
30/06/2022	12:02:00 PM	978	€ 11.554
30/06/2022	12:02:00 PM	1,701	€ 11.554
30/06/2022	12:03:13 PM	50	€ 11.560
30/06/2022	12:03:14 PM	954	€ 11.560
30/06/2022	12:05:23 PM	611	€ 11.542
30/06/2022	12:05:23 PM	1,656	€ 11.542
30/06/2022	12:07:14 PM	625	€ 11.544
30/06/2022	12:08:03 PM	787	€ 11.532
30/06/2022	12:09:05 PM	740	€ 11.538
30/06/2022	12:09:05 PM	147	€ 11.538
30/06/2022	12:09:45 PM	232	€ 11.532
30/06/2022	12:10:33 PM	583	€ 11.536
30/06/2022	12:11:02 PM	1,603	€ 11.536
30/06/2022	12:11:35 PM	1,325	€ 11.540
30/06/2022	12:11:36 PM	802	€ 11.538
30/06/2022	12:11:40 PM	844	€ 11.536
30/06/2022	12:12:58 PM	1,462	€ 11.536
30/06/2022	12:14:51 PM	2,231	€ 11.528
30/06/2022	12:16:49 PM	1,619	€ 11.538
30/06/2022	12:16:42 PM	119	€ 11.540
30/06/2022	12:16:42 PM	606	€ 11.540
30/06/2022	12:16:49 PM	855	€ 11.538
30/06/2022	12:17:42 PM	1,325	€ 11.530
30/06/2022	12:20:13 PM	500	€ 11.532
30/06/2022	12:20:13 PM	742	€ 11.532
30/06/2022	12:22:55 PM	866	€ 11.540
30/06/2022	12:22:55 PM	279	€ 11.540

30/06/2022	12:25:04 PM	732	€ 11.556
30/06/2022	12:25:05 PM	834	€ 11.550
30/06/2022	12:25:05 PM	1,047	€ 11.550
30/06/2022	12:25:05 PM	400	€ 11.550
30/06/2022	12:25:05 PM	750	€ 11.550
30/06/2022	12:25:17 PM	1,710	€ 11.544
30/06/2022	12:25:17 PM	1,224	€ 11.544
30/06/2022	12:25:17 PM	663	€ 11.540
30/06/2022	12:25:17 PM	140	€ 11.540
30/06/2022	12:27:49 PM	2,314	€ 11.526
30/06/2022	12:27:49 PM	6	€ 11.526
30/06/2022	12:32:16 PM	1,414	€ 11.512
30/06/2022	12:32:16 PM	873	€ 11.512
30/06/2022	12:32:18 PM	721	€ 11.510
30/06/2022	12:33:04 PM	1,516	€ 11.508
30/06/2022	12:33:34 PM	17	€ 11.494
30/06/2022	12:33:34 PM	830	€ 11.494
30/06/2022	12:35:14 PM	5	€ 11.492
30/06/2022	12:35:21 PM	796	€ 11.482
30/06/2022	12:35:33 PM	870	€ 11.486
30/06/2022	12:36:28 PM	750	€ 11.482
30/06/2022	12:36:28 PM	650	€ 11.482
30/06/2022	12:36:28 PM	437	€ 11.482
30/06/2022	12:37:32 PM	417	€ 11.482
30/06/2022	12:37:32 PM	840	€ 11.478
30/06/2022	12:37:32 PM	417	€ 11.478
30/06/2022	12:37:32 PM	750	€ 11.482
30/06/2022	12:37:32 PM	13	€ 11.478
30/06/2022	12:37:32 PM	791	€ 11.478
30/06/2022	12:38:10 PM	104	€ 11.474
30/06/2022	12:38:10 PM	1,586	€ 11.474
30/06/2022	12:38:30 PM	846	€ 11.466
30/06/2022	12:42:21 PM	1,149	€ 11.470
30/06/2022	12:42:33 PM	772	€ 11.464
30/06/2022	12:45:00 PM	700	€ 11.478
30/06/2022	12:47:31 PM	1,183	€ 11.478
30/06/2022	12:51:01 PM	1,028	€ 11.484
30/06/2022	12:53:22 PM	986	€ 11.506
30/06/2022	12:54:00 PM	794	€ 11.504
30/06/2022	12:56:14 PM	2,954	€ 11.514
30/06/2022	12:57:41 PM	1,325	€ 11.518
30/06/2022	12:57:54 PM	198	€ 11.514
30/06/2022	12:57:54 PM	1,312	€ 11.514
30/06/2022	12:58:05 PM	1,107	€ 11.506
30/06/2022	12:58:49 PM	841	€ 11.502
30/06/2022	1:00:49 PM	2,690	€ 11.498

30/06/2022	1:00:49 PM	39	€ 11.498
30/06/2022	1:02:24 PM	1,116	€ 11.484
30/06/2022	1:02:59 PM	846	€ 11.478
30/06/2022	1:03:15 PM	769	€ 11.474
30/06/2022	1:04:59 PM	1,036	€ 11.460
30/06/2022	1:07:05 PM	799	€ 11.450
30/06/2022	1:07:09 PM	21	€ 11.448
30/06/2022	1:07:10 PM	12	€ 11.448
30/06/2022	1:07:38 PM	1,623	€ 11.446
30/06/2022	1:08:20 PM	654	€ 11.450
30/06/2022	1:08:20 PM	417	€ 11.450
30/06/2022	1:08:31 PM	1,112	€ 11.448
30/06/2022	1:08:31 PM	8	€ 11.448
30/06/2022	1:09:14 PM	3,473	€ 11.442
30/06/2022	1:09:44 PM	1,135	€ 11.444
30/06/2022	1:10:49 PM	1,011	€ 11.450
30/06/2022	1:11:31 PM	820	€ 11.448
30/06/2022	1:11:31 PM	255	€ 11.448
30/06/2022	1:12:59 PM	333	€ 11.438
30/06/2022	1:12:59 PM	867	€ 11.438
30/06/2022	1:12:59 PM	824	€ 11.438
30/06/2022	1:13:36 PM	756	€ 11.442
30/06/2022	1:14:23 PM	750	€ 11.446
30/06/2022	1:16:53 PM	827	€ 11.456
30/06/2022	1:16:53 PM	750	€ 11.452
30/06/2022	1:16:53 PM	838	€ 11.454
30/06/2022	1:16:53 PM	1,167	€ 11.454
30/06/2022	1:16:53 PM	86	€ 11.456
30/06/2022	1:17:05 PM	1,774	€ 11.444
30/06/2022	1:17:07 PM	526	€ 11.442
30/06/2022	1:17:07 PM	210	€ 11.442
30/06/2022	1:17:14 PM	582	€ 11.446
30/06/2022	1:17:14 PM	417	€ 11.446
30/06/2022	1:17:50 PM	807	€ 11.446
30/06/2022	1:18:51 PM	20	€ 11.448
30/06/2022	1:18:51 PM	776	€ 11.448
30/06/2022	1:21:07 PM	1,664	€ 11.476
30/06/2022	1:21:07 PM	468	€ 11.476
30/06/2022	1:21:07 PM	850	€ 11.476
30/06/2022	1:21:07 PM	201	€ 11.474
30/06/2022	1:21:07 PM	1,061	€ 11.474
30/06/2022	1:21:07 PM	402	€ 11.474
30/06/2022	1:21:28 PM	972	€ 11.462
30/06/2022	1:21:28 PM	167	€ 11.462
30/06/2022	1:24:36 PM	1,102	€ 11.472
30/06/2022	1:24:36 PM	495	€ 11.472

30/06/2022	1:27:14 PM	255	€ 11.468
30/06/2022	1:27:14 PM	750	€ 11.468
30/06/2022	1:28:27 PM	91	€ 11.472
30/06/2022	1:28:27 PM	838	€ 11.472
30/06/2022	1:29:20 PM	272	€ 11.470
30/06/2022	1:29:20 PM	807	€ 11.470
30/06/2022	1:29:51 PM	3,502	€ 11.466
30/06/2022	1:29:36 PM	1,000	€ 11.468
30/06/2022	1:32:00 PM	655	€ 11.438
30/06/2022	1:32:00 PM	1,055	€ 11.438
30/06/2022	1:33:30 PM	147	€ 11.434
30/06/2022	1:34:33 PM	230	€ 11.450
30/06/2022	1:34:33 PM	756	€ 11.450
30/06/2022	1:34:33 PM	945	€ 11.450
30/06/2022	1:34:33 PM	292	€ 11.450
30/06/2022	1:34:33 PM	752	€ 11.450
30/06/2022	1:36:46 PM	1,107	€ 11.436
30/06/2022	1:38:58 PM	835	€ 11.434
30/06/2022	1:40:40 PM	706	€ 11.428
30/06/2022	1:42:06 PM	533	€ 11.418
30/06/2022	1:42:06 PM	417	€ 11.418
30/06/2022	1:42:58 PM	1,376	€ 11.430
30/06/2022	1:44:14 PM	932	€ 11.446
30/06/2022	1:44:29 PM	924	€ 11.444
30/06/2022	1:44:55 PM	381	€ 11.444
30/06/2022	1:44:50 PM	73	€ 11.444
30/06/2022	1:44:55 PM	712	€ 11.444
30/06/2022	1:47:13 PM	1,078	€ 11.442
30/06/2022	1:50:22 PM	1,267	€ 11.452
30/06/2022	1:53:11 PM	436	€ 11.448
30/06/2022	1:53:11 PM	314	€ 11.448
30/06/2022	1:54:58 PM	931	€ 11.442
30/06/2022	1:56:17 PM	11	€ 11.436
30/06/2022	1:56:17 PM	833	€ 11.436
30/06/2022	2:00:30 PM	496	€ 11.432
30/06/2022	2:00:30 PM	164	€ 11.432
30/06/2022	2:00:29 PM	300	€ 11.432
30/06/2022	2:02:05 PM	832	€ 11.436
30/06/2022	2:02:05 PM	1,409	€ 11.436
30/06/2022	2:02:40 PM	12	€ 11.452
30/06/2022	2:02:40 PM	750	€ 11.452
30/06/2022	2:02:50 PM	896	€ 11.440
30/06/2022	2:03:26 PM	1,794	€ 11.444
30/06/2022	2:03:37 PM	100	€ 11.444
30/06/2022	2:03:54 PM	1,076	€ 11.444
30/06/2022	2:04:37 PM	882	€ 11.434

30/06/2022	2:06:08 PM	1,589	€ 11.446
30/06/2022	2:07:35 PM	877	€ 11.452
30/06/2022	2:07:40 PM	905	€ 11.452
30/06/2022	2:07:41 PM	968	€ 11.450
30/06/2022	2:08:01 PM	750	€ 11.442
30/06/2022	2:08:01 PM	1,803	€ 11.442
30/06/2022	2:08:46 PM	46	€ 11.442
30/06/2022	2:08:48 PM	697	€ 11.442
30/06/2022	2:08:46 PM	201	€ 11.442
30/06/2022	2:09:08 PM	822	€ 11.448
30/06/2022	2:09:18 PM	704	€ 11.442
30/06/2022	2:09:18 PM	389	€ 11.442
30/06/2022	2:09:17 PM	5	€ 11.442
30/06/2022	2:10:02 PM	302	€ 11.442
30/06/2022	2:10:02 PM	2,316	€ 11.442
30/06/2022	2:12:04 PM	1,000	€ 11.438
30/06/2022	2:11:59 PM	45	€ 11.438
30/06/2022	2:13:45 PM	254	€ 11.438
30/06/2022	2:14:05 PM	1,128	€ 11.438
30/06/2022	2:14:34 PM	1,191	€ 11.438
30/06/2022	2:16:35 PM	864	€ 11.430
30/06/2022	2:18:07 PM	1,127	€ 11.428
30/06/2022	2:18:38 PM	712	€ 11.434
30/06/2022	2:18:46 PM	712	€ 11.434
30/06/2022	2:19:13 PM	973	€ 11.432
30/06/2022	2:19:32 PM	15	€ 11.426
30/06/2022	2:20:05 PM	716	€ 11.424
30/06/2022	2:20:27 PM	760	€ 11.418
30/06/2022	2:20:48 PM	1,732	€ 11.420
30/06/2022	2:20:48 PM	78	€ 11.420
30/06/2022	2:21:52 PM	759	€ 11.416
30/06/2022	2:22:31 PM	901	€ 11.416
30/06/2022	2:22:31 PM	417	€ 11.416
30/06/2022	2:22:31 PM	1,113	€ 11.416
30/06/2022	2:22:45 PM	417	€ 11.416
30/06/2022	2:22:45 PM	901	€ 11.416
30/06/2022	2:23:08 PM	1,037	€ 11.412
30/06/2022	2:23:08 PM	2,420	€ 11.412
30/06/2022	2:22:49 PM	291	€ 11.416
30/06/2022	2:22:49 PM	963	€ 11.416
30/06/2022	2:22:49 PM	417	€ 11.416
30/06/2022	2:22:51 PM	426	€ 11.416
30/06/2022	2:22:51 PM	500	€ 11.416
30/06/2022	2:23:18 PM	750	€ 11.410
30/06/2022	2:23:18 PM	963	€ 11.410
30/06/2022	2:23:18 PM	750	€ 11.410

30/06/2022	2:23:19 PM	750	€ 11.410
30/06/2022	2:23:20 PM	963	€ 11.410
30/06/2022	2:23:20 PM	750	€ 11.410
30/06/2022	2:24:00 PM	3,451	€ 11.408
30/06/2022	2:23:40 PM	1,000	€ 11.410
30/06/2022	2:23:40 PM	330	€ 11.410
30/06/2022	2:24:39 PM	1,041	€ 11.408
30/06/2022	2:24:54 PM	750	€ 11.396
30/06/2022	2:24:54 PM	67	€ 11.398
30/06/2022	2:24:54 PM	892	€ 11.396
30/06/2022	2:26:07 PM	750	€ 11.410
30/06/2022	2:27:13 PM	919	€ 11.416
30/06/2022	2:27:24 PM	998	€ 11.414
30/06/2022	2:27:30 PM	60	€ 11.414
30/06/2022	2:27:31 PM	1,375	€ 11.414
30/06/2022	2:30:15 PM	1,049	€ 11.424
30/06/2022	2:30:15 PM	108	€ 11.424
30/06/2022	2:30:17 PM	1,742	€ 11.426
30/06/2022	2:31:42 PM	1,996	€ 11.446
30/06/2022	2:31:42 PM	1,787	€ 11.446
30/06/2022	2:31:42 PM	5	€ 11.446
30/06/2022	2:32:27 PM	1,298	€ 11.454
30/06/2022	2:32:50 PM	1,891	€ 11.452
30/06/2022	2:34:57 PM	827	€ 11.452
30/06/2022	2:35:28 PM	787	€ 11.446
30/06/2022	2:36:50 PM	1,058	€ 11.454
30/06/2022	2:37:19 PM	836	€ 11.444
30/06/2022	2:37:19 PM	447	€ 11.444
30/06/2022	2:38:07 PM	1,689	€ 11.442
30/06/2022	2:38:20 PM	750	€ 11.444
30/06/2022	2:38:21 PM	577	€ 11.446
30/06/2022	2:38:28 PM	2,724	€ 11.442
30/06/2022	2:38:27 PM	206	€ 11.442
30/06/2022	2:38:23 PM	1	€ 11.446
30/06/2022	2:38:24 PM	583	€ 11.446
30/06/2022	2:38:24 PM	128	€ 11.446
30/06/2022	2:38:46 PM	126	€ 11.440
30/06/2022	2:38:56 PM	1,346	€ 11.438
30/06/2022	2:39:24 PM	873	€ 11.424
30/06/2022	2:39:24 PM	809	€ 11.424
30/06/2022	2:43:43 PM	5	€ 11.426
30/06/2022	2:43:50 PM	1,315	€ 11.426
30/06/2022	2:46:14 PM	834	€ 11.432
30/06/2022	2:48:31 PM	1,502	€ 11.430
30/06/2022	2:48:31 PM	45	€ 11.430
30/06/2022	2:49:06 PM	864	€ 11.422

30/06/2022	2:49:28 PM	1,028	€ 11.420
30/06/2022	2:49:28 PM	1,308	€ 11.420
30/06/2022	2:50:31 PM	1,234	€ 11.404
30/06/2022	2:50:31 PM	202	€ 11.404
30/06/2022	2:50:31 PM	1,300	€ 11.404
30/06/2022	2:50:57 PM	865	€ 11.394
30/06/2022	2:52:00 PM	917	€ 11.394
30/06/2022	2:52:21 PM	1,146	€ 11.390
30/06/2022	2:52:21 PM	116	€ 11.390
30/06/2022	2:52:58 PM	750	€ 11.378
30/06/2022	2:52:58 PM	39	€ 11.378
30/06/2022	2:53:43 PM	3,169	€ 11.380
30/06/2022	2:55:31 PM	815	€ 11.372
30/06/2022	2:55:31 PM	911	€ 11.372
30/06/2022	2:56:33 PM	895	€ 11.362
30/06/2022	2:56:33 PM	268	€ 11.362
30/06/2022	2:56:33 PM	135	€ 11.362
30/06/2022	2:56:33 PM	69	€ 11.362
30/06/2022	2:57:09 PM	1,407	€ 11.366
30/06/2022	2:57:09 PM	7	€ 11.366
30/06/2022	2:57:43 PM	1,004	€ 11.358
30/06/2022	2:59:20 PM	2,336	€ 11.354
30/06/2022	3:00:16 PM	1,289	€ 11.350
30/06/2022	3:00:30 PM	34	€ 11.338
30/06/2022	3:00:30 PM	1,090	€ 11.338
30/06/2022	3:03:01 PM	716	€ 11.342
30/06/2022	3:03:48 PM	925	€ 11.348
30/06/2022	3:03:48 PM	418	€ 11.348
30/06/2022	3:05:02 PM	3,351	€ 11.346
30/06/2022	3:05:06 PM	61	€ 11.342
30/06/2022	3:05:06 PM	733	€ 11.342
30/06/2022	3:05:40 PM	1,818	€ 11.344
30/06/2022	3:06:37 PM	750	€ 11.342
30/06/2022	3:06:43 PM	750	€ 11.336
30/06/2022	3:06:44 PM	583	€ 11.330
30/06/2022	3:06:44 PM	750	€ 11.330
30/06/2022	3:07:25 PM	1,533	€ 11.330
30/06/2022	3:08:46 PM	960	€ 11.342
30/06/2022	3:08:29 PM	417	€ 11.346
30/06/2022	3:08:29 PM	98	€ 11.346
30/06/2022	3:08:29 PM	550	€ 11.346
30/06/2022	3:09:16 PM	1,434	€ 11.348
30/06/2022	3:09:50 PM	2,281	€ 11.348
30/06/2022	3:10:19 PM	850	€ 11.334
30/06/2022	3:10:32 PM	104	€ 11.330
30/06/2022	3:10:32 PM	750	€ 11.330

30/06/2022	3:10:32 PM	717	€ 11.330
30/06/2022	3:10:32 PM	28	€ 11.330
30/06/2022	3:13:01 PM	929	€ 11.344
30/06/2022	3:14:16 PM	1,102	€ 11.340
30/06/2022	3:15:06 PM	2,972	€ 11.326
30/06/2022	3:15:25 PM	1,085	€ 11.328
30/06/2022	3:15:12 PM	1,650	€ 11.330
30/06/2022	3:18:08 PM	1,181	€ 11.360
30/06/2022	3:18:48 PM	213	€ 11.366
30/06/2022	3:18:48 PM	502	€ 11.366
30/06/2022	3:19:13 PM	1,382	€ 11.366
30/06/2022	3:20:01 PM	809	€ 11.370
30/06/2022	3:20:28 PM	9	€ 11.372
30/06/2022	3:20:49 PM	28	€ 11.374
30/06/2022	3:20:54 PM	1,113	€ 11.374
30/06/2022	3:21:49 PM	803	€ 11.364
30/06/2022	3:22:22 PM	919	€ 11.358
30/06/2022	3:22:22 PM	261	€ 11.358
30/06/2022	3:23:25 PM	1,564	€ 11.364
30/06/2022	3:23:22 PM	741	€ 11.368
30/06/2022	3:23:39 PM	1,877	€ 11.362
30/06/2022	3:23:25 PM	32	€ 11.366
30/06/2022	3:23:25 PM	959	€ 11.364
30/06/2022	3:23:46 PM	7	€ 11.364
30/06/2022	3:23:46 PM	1,044	€ 11.364
30/06/2022	3:26:15 PM	801	€ 11.378
30/06/2022	3:26:49 PM	1,741	€ 11.382
30/06/2022	3:27:10 PM	850	€ 11.372
30/06/2022	3:27:21 PM	798	€ 11.368
30/06/2022	3:28:41 PM	1,080	€ 11.372
30/06/2022	3:28:41 PM	304	€ 11.372
30/06/2022	3:28:49 PM	832	€ 11.372
30/06/2022	3:29:33 PM	886	€ 11.374
30/06/2022	3:30:16 PM	1,387	€ 11.358
30/06/2022	3:30:30 PM	727	€ 11.368
30/06/2022	3:30:51 PM	32	€ 11.362
30/06/2022	3:30:51 PM	1,308	€ 11.362
30/06/2022	3:31:07 PM	1,139	€ 11.360
30/06/2022	3:31:26 PM	963	€ 11.354
30/06/2022	3:31:28 PM	861	€ 11.352
30/06/2022	3:32:01 PM	1,773	€ 11.350
30/06/2022	3:32:57 PM	766	€ 11.342
30/06/2022	3:33:18 PM	904	€ 11.340
30/06/2022	3:33:19 PM	901	€ 11.340
30/06/2022	3:33:56 PM	417	€ 11.366
30/06/2022	3:34:05 PM	52	€ 11.370

30/06/2022	3:34:05 PM	736	€ 11.370
30/06/2022	3:34:21 PM	454	€ 11.382
30/06/2022	3:34:21 PM	1,195	€ 11.382
30/06/2022	3:34:36 PM	1,865	€ 11.378
30/06/2022	3:35:08 PM	949	€ 11.398
30/06/2022	3:35:08 PM	505	€ 11.398
30/06/2022	3:35:08 PM	946	€ 11.398
30/06/2022	3:35:11 PM	628	€ 11.392
30/06/2022	3:35:11 PM	657	€ 11.392
30/06/2022	3:35:39 PM	1,467	€ 11.380
30/06/2022	3:36:13 PM	639	€ 11.388
30/06/2022	3:36:13 PM	1,270	€ 11.388
30/06/2022	3:36:28 PM	1,212	€ 11.378
30/06/2022	3:38:22 PM	1,229	€ 11.414
30/06/2022	3:38:30 PM	2,654	€ 11.410
30/06/2022	3:39:00 PM	1,273	€ 11.404
30/06/2022	3:39:23 PM	983	€ 11.404
30/06/2022	3:39:48 PM	712	€ 11.396
30/06/2022	3:40:26 PM	1,222	€ 11.394
30/06/2022	3:41:29 PM	1,205	€ 11.400
30/06/2022	3:42:39 PM	1,133	€ 11.408
30/06/2022	3:42:59 PM	1,380	€ 11.408
30/06/2022	3:43:46 PM	726	€ 11.414
30/06/2022	3:44:28 PM	883	€ 11.408
30/06/2022	3:45:13 PM	651	€ 11.408
30/06/2022	3:45:00 PM	177	€ 11.408
30/06/2022	3:45:22 PM	737	€ 11.406
30/06/2022	3:46:11 PM	1,716	€ 11.394
30/06/2022	3:46:41 PM	977	€ 11.394
30/06/2022	3:46:41 PM	201	€ 11.394
30/06/2022	3:47:24 PM	821	€ 11.406
30/06/2022	3:47:42 PM	1,104	€ 11.402
30/06/2022	3:48:11 PM	880	€ 11.402
30/06/2022	3:48:51 PM	846	€ 11.408
30/06/2022	3:49:31 PM	1,309	€ 11.388
30/06/2022	3:50:24 PM	1,357	€ 11.382
30/06/2022	3:50:44 PM	1,001	€ 11.366
30/06/2022	3:51:38 PM	1,147	€ 11.368
30/06/2022	3:51:38 PM	537	€ 11.368
30/06/2022	3:52:57 PM	962	€ 11.380
30/06/2022	3:52:59 PM	1,353	€ 11.378
30/06/2022	3:53:54 PM	1,212	€ 11.376
30/06/2022	3:54:15 PM	723	€ 11.374
30/06/2022	3:54:15 PM	726	€ 11.374
30/06/2022	3:54:54 PM	1,160	€ 11.364
30/06/2022	3:55:34 PM	337	€ 11.362

30/06/2022	3:55:34 PM	1,019	€ 11.362
30/06/2022	3:55:42 PM	1,098	€ 11.358
30/06/2022	3:56:05 PM	80	€ 11.346
30/06/2022	3:56:17 PM	870	€ 11.346
30/06/2022	3:56:19 PM	763	€ 11.342
30/06/2022	3:56:52 PM	1,067	€ 11.346
30/06/2022	3:56:52 PM	584	€ 11.346
30/06/2022	3:57:24 PM	600	€ 11.344
30/06/2022	3:57:49 PM	877	€ 11.348
30/06/2022	3:58:04 PM	417	€ 11.352
30/06/2022	3:58:42 PM	2,383	€ 11.362
30/06/2022	3:58:42 PM	1,012	€ 11.362
30/06/2022	3:59:18 PM	1,578	€ 11.374
30/06/2022	3:59:18 PM	1,040	€ 11.372
30/06/2022	3:59:28 PM	75	€ 11.368
30/06/2022	3:59:28 PM	668	€ 11.368
30/06/2022	3:59:59 PM	857	€ 11.374
30/06/2022	3:59:59 PM	296	€ 11.374
30/06/2022	4:00:13 PM	707	€ 11.362
30/06/2022	4:01:38 PM	880	€ 11.382
30/06/2022	4:01:48 PM	1,015	€ 11.378
30/06/2022	4:01:48 PM	728	€ 11.378
30/06/2022	4:02:34 PM	1,485	€ 11.374
30/06/2022	4:03:00 PM	951	€ 11.370
30/06/2022	4:03:00 PM	110	€ 11.370
30/06/2022	4:04:30 PM	1,046	€ 11.396
30/06/2022	4:04:30 PM	1,055	€ 11.394
30/06/2022	4:06:13 PM	1,062	€ 11.392
30/06/2022	4:06:41 PM	57	€ 11.396
30/06/2022	4:06:41 PM	704	€ 11.396
30/06/2022	4:07:04 PM	830	€ 11.396
30/06/2022	4:07:26 PM	1,312	€ 11.396
30/06/2022	4:08:05 PM	751	€ 11.396
30/06/2022	4:09:00 PM	1,107	€ 11.394
30/06/2022	4:09:32 PM	39	€ 11.392
30/06/2022	4:09:33 PM	714	€ 11.392
30/06/2022	4:09:33 PM	1,133	€ 11.390
30/06/2022	4:10:25 PM	433	€ 11.406
30/06/2022	4:10:25 PM	474	€ 11.406
30/06/2022	4:10:28 PM	793	€ 11.402
30/06/2022	4:10:50 PM	2,209	€ 11.396
30/06/2022	4:12:00 PM	1,425	€ 11.404
30/06/2022	4:12:39 PM	1,557	€ 11.410
30/06/2022	4:12:39 PM	854	€ 11.410
30/06/2022	4:12:52 PM	886	€ 11.406
30/06/2022	4:12:39 PM	896	€ 11.410

30/06/2022	4:12:39 PM	268	€ 11.410
30/06/2022	4:13:29 PM	933	€ 11.394
30/06/2022	4:13:58 PM	856	€ 11.394
30/06/2022	4:15:02 PM	1,261	€ 11.390
30/06/2022	4:15:23 PM	1,106	€ 11.392
30/06/2022	4:16:00 PM	835	€ 11.386
30/06/2022	4:16:35 PM	818	€ 11.380
30/06/2022	4:16:59 PM	356	€ 11.384
30/06/2022	4:16:59 PM	258	€ 11.384
30/06/2022	4:16:59 PM	20	€ 11.384
30/06/2022	4:16:59 PM	960	€ 11.384
30/06/2022	4:17:39 PM	1,058	€ 11.396
30/06/2022	4:17:43 PM	1,756	€ 11.392
30/06/2022	4:19:01 PM	983	€ 11.404
30/06/2022	4:19:06 PM	795	€ 11.400
30/06/2022	4:19:18 PM	1,255	€ 11.390
30/06/2022	4:19:37 PM	1,029	€ 11.390
30/06/2022	4:19:54 PM	827	€ 11.388
30/06/2022	4:20:01 PM	825	€ 11.374
30/06/2022	4:20:42 PM	1,237	€ 11.374
30/06/2022	4:21:28 PM	718	€ 11.364
30/06/2022	4:22:35 PM	1,566	€ 11.358
30/06/2022	4:22:35 PM	485	€ 11.358
30/06/2022	4:23:11 PM	944	€ 11.346
30/06/2022	4:24:25 PM	1,042	€ 11.360
30/06/2022	4:24:25 PM	935	€ 11.360
30/06/2022	4:25:01 PM	1,399	€ 11.358
30/06/2022	4:26:20 PM	892	€ 11.362
30/06/2022	4:26:20 PM	639	€ 11.362
30/06/2022	4:27:00 PM	1,403	€ 11.358
30/06/2022	4:27:49 PM	978	€ 11.356
30/06/2022	4:28:46 PM	1,194	€ 11.352
30/06/2022	4:29:37 PM	1,045	€ 11.338
30/06/2022	4:30:02 PM	737	€ 11.330
30/06/2022	4:30:59 PM	1,683	€ 11.340
30/06/2022	4:31:31 PM	1,281	€ 11.336
30/06/2022	4:32:13 PM	787	€ 11.326
30/06/2022	4:32:58 PM	941	€ 11.340
30/06/2022	4:34:38 PM	886	€ 11.370
30/06/2022	4:34:38 PM	417	€ 11.370
30/06/2022	4:34:38 PM	1,105	€ 11.370
30/06/2022	4:34:38 PM	1,097	€ 11.370
30/06/2022	4:35:06 PM	135	€ 11.370
30/06/2022	4:35:25 PM	87	€ 11.372
30/06/2022	4:35:25 PM	1,119	€ 11.372
30/06/2022	4:35:25 PM	806	€ 11.368

30/06/2022	4:36:22 PM	803	€ 11.354
30/06/2022	4:37:18 PM	1,157	€ 11.350
30/06/2022	4:37:42 PM	50	€ 11.348
30/06/2022	4:38:00 PM	1,766	€ 11.352
30/06/2022	4:38:52 PM	1,511	€ 11.338
30/06/2022	4:39:58 PM	757	€ 11.318
30/06/2022	4:39:58 PM	268	€ 11.318
30/06/2022	4:40:21 PM	150	€ 11.310
30/06/2022	4:40:21 PM	1,095	€ 11.310
30/06/2022	4:41:10 PM	1,018	€ 11.316
30/06/2022	4:41:29 PM	746	€ 11.318
30/06/2022	4:42:02 PM	877	€ 11.314
30/06/2022	4:42:06 PM	716	€ 11.310
30/06/2022	4:43:26 PM	1,547	€ 11.302
30/06/2022	4:43:26 PM	100	€ 11.300
30/06/2022	4:43:31 PM	395	€ 11.300
30/06/2022	4:44:35 PM	806	€ 11.302
30/06/2022	4:44:37 PM	1,420	€ 11.298
30/06/2022	4:45:30 PM	1,556	€ 11.280
30/06/2022	4:45:28 PM	38	€ 11.280
30/06/2022	4:45:44 PM	755	€ 11.278
30/06/2022	4:45:44 PM	831	€ 11.274
30/06/2022	4:46:50 PM	1,337	€ 11.264
30/06/2022	4:47:24 PM	1,142	€ 11.254
30/06/2022	4:47:47 PM	1,008	€ 11.250
30/06/2022	4:48:09 PM	1,028	€ 11.244
30/06/2022	4:48:30 PM	735	€ 11.236
30/06/2022	4:48:50 PM	981	€ 11.232
30/06/2022	4:50:16 PM	750	€ 11.258
30/06/2022	4:50:16 PM	239	€ 11.258
30/06/2022	4:50:37 PM	862	€ 11.260
30/06/2022	4:50:38 PM	500	€ 11.260
30/06/2022	4:50:38 PM	238	€ 11.260
30/06/2022	4:51:00 PM	1,086	€ 11.262
30/06/2022	4:51:00 PM	14	€ 11.262
30/06/2022	4:52:16 PM	1,735	€ 11.272
30/06/2022	4:52:36 PM	715	€ 11.276
30/06/2022	4:54:02 PM	2,418	€ 11.286
30/06/2022	4:54:36 PM	755	€ 11.288
30/06/2022	4:55:50 PM	706	€ 11.300
30/06/2022	4:56:22 PM	2,296	€ 11.302
30/06/2022	4:56:53 PM	1,367	€ 11.302
30/06/2022	4:57:59 PM	1,730	€ 11.296
30/06/2022	4:58:26 PM	828	€ 11.304
30/06/2022	4:59:06 PM	1,390	€ 11.312
30/06/2022	4:59:49 PM	1,169	€ 11.318

30/06/2022	5:00:33 PM	1,391	€ 11.308
30/06/2022	5:00:47 PM	425	€ 11.304
30/06/2022	5:00:47 PM	100	€ 11.304
30/06/2022	5:00:47 PM	192	€ 11.304
30/06/2022	5:01:51 PM	903	€ 11.292
30/06/2022	5:02:54 PM	1,606	€ 11.292
30/06/2022	5:03:51 PM	1,459	€ 11.292
30/06/2022	5:05:25 PM	75	€ 11.314
30/06/2022	5:05:25 PM	750	€ 11.314
30/06/2022	5:06:05 PM	1,638	€ 11.318
30/06/2022	5:06:33 PM	168	€ 11.318
30/06/2022	5:06:33 PM	600	€ 11.318
30/06/2022	5:06:55 PM	987	€ 11.314
30/06/2022	5:06:55 PM	1,217	€ 11.314
30/06/2022	5:07:23 PM	796	€ 11.302
30/06/2022	5:08:30 PM	1,220	€ 11.320
30/06/2022	5:08:58 PM	725	€ 11.316
30/06/2022	5:08:58 PM	1,614	€ 11.316
30/06/2022	5:10:10 PM	1,242	€ 11.346
30/06/2022	5:10:16 PM	1,705	€ 11.340
30/06/2022	5:11:02 PM	1,382	€ 11.342
30/06/2022	5:11:31 PM	600	€ 11.330
30/06/2022	5:11:31 PM	520	€ 11.330
30/06/2022	5:11:47 PM	909	€ 11.318
30/06/2022	5:12:36 PM	209	€ 11.326
30/06/2022	5:12:36 PM	1,435	€ 11.326
30/06/2022	5:13:30 PM	920	€ 11.324
30/06/2022	5:13:30 PM	296	€ 11.324
30/06/2022	5:13:30 PM	14	€ 11.324
30/06/2022	5:14:14 PM	1,261	€ 11.334
30/06/2022	5:14:28 PM	1,022	€ 11.336
30/06/2022	5:15:29 PM	60	€ 11.354
30/06/2022	5:15:29 PM	873	€ 11.354
30/06/2022	5:16:31 PM	3,164	€ 11.362
30/06/2022	5:16:33 PM	1,364	€ 11.360
30/06/2022	5:17:04 PM	336	€ 11.356
30/06/2022	5:17:04 PM	1,126	€ 11.356
30/06/2022	5:17:23 PM	877	€ 11.362
30/06/2022	5:17:52 PM	1,070	€ 11.360
30/06/2022	5:18:29 PM	1,928	€ 11.358
30/06/2022	5:18:50 PM	1,375	€ 11.358
30/06/2022	5:19:24 PM	1,476	€ 11.358
30/06/2022	5:19:54 PM	766	€ 11.358
30/06/2022	5:19:59 PM	301	€ 11.354
30/06/2022	5:20:07 PM	1,000	€ 11.354
30/06/2022	5:20:51 PM	125	€ 11.366

30/06/2022	5:20:51 PM	965	€ 11.366
30/06/2022	5:21:06 PM	1,487	€ 11.364
30/06/2022	5:21:20 PM	834	€ 11.362
30/06/2022	5:21:53 PM	1,231	€ 11.358
30/06/2022	5:22:52 PM	1,536	€ 11.358
30/06/2022	5:23:00 PM	1,728	€ 11.356
30/06/2022	5:23:55 PM	325	€ 11.366
30/06/2022	5:23:55 PM	700	€ 11.366
30/06/2022	5:24:01 PM	1,874	€ 11.364
30/06/2022	5:24:33 PM	1,329	€ 11.356
30/06/2022	5:25:07 PM	1,913	€ 11.364
30/06/2022	5:25:42 PM	317	€ 11.370
30/06/2022	5:25:42 PM	171	€ 11.370
30/06/2022	5:25:42 PM	1,000	€ 11.370
30/06/2022	5:25:44 PM	797	€ 11.370
30/06/2022	5:25:54 PM	732	€ 11.374
30/06/2022	5:26:10 PM	1,651	€ 11.380
30/06/2022	5:26:14 PM	501	€ 11.378
30/06/2022	5:26:14 PM	600	€ 11.378
30/06/2022	5:26:23 PM	2,773	€ 11.376
30/06/2022	5:26:25 PM	1,329	€ 11.374
30/06/2022	5:26:52 PM	1,000	€ 11.380
30/06/2022	5:27:11 PM	2,098	€ 11.380
30/06/2022	5:27:12 PM	1,284	€ 11.380
30/06/2022	5:27:12 PM	1,047	€ 11.380
30/06/2022	5:27:13 PM	844	€ 11.376
30/06/2022	5:27:25 PM	839	€ 11.376
30/06/2022	5:28:00 PM	1,158	€ 11.372
30/06/2022	5:27:59 PM	100	€ 11.374
30/06/2022	5:28:01 PM	1,364	€ 11.372
30/06/2022	5:28:01 PM	1,264	€ 11.372
30/06/2022	5:28:01 PM	884	€ 11.372
30/06/2022	5:28:11 PM	706	€ 11.372
30/06/2022	5:28:15 PM	853	€ 11.366
30/06/2022	5:28:30 PM	1,733	€ 11.364
30/06/2022	5:28:42 PM	1,429	€ 11.362
30/06/2022	5:28:50 PM	1,027	€ 11.360
30/06/2022	5:29:09 PM	1,000	€ 11.360
30/06/2022	5:29:17 PM	1,000	€ 11.360
30/06/2022	5:29:17 PM	209	€ 11.360
30/06/2022	5:29:21 PM	930	€ 11.358
30/06/2022	5:29:28 PM	1,091	€ 11.358
30/06/2022	5:29:28 PM	155	€ 11.358
30/06/2022	5:29:42 PM	899	€ 11.344
30/06/2022	5:29:52 PM	1,268	€ 11.348
30/06/2022	5:29:52 PM	143	€ 11.348

01/07/2022	09:43:26 am	1,632	€ 11.280
01/07/2022	09:45:29 am	650	€ 11.266
01/07/2022	09:45:29 am	193	€ 11.266
01/07/2022	09:45:34 am	284	€ 11.270
01/07/2022	09:45:34 am	1,243	€ 11.270
01/07/2022	09:45:37 am	854	€ 11.260
01/07/2022	09:45:55 am	1,046	€ 11.254
01/07/2022	09:47:04 am	984	€ 11.240
01/07/2022	09:47:04 am	1,217	€ 11.242
01/07/2022	09:47:55 am	1,434	€ 11.254
01/07/2022	09:48:20 am	228	€ 11.244
01/07/2022	09:48:20 am	874	€ 11.244
01/07/2022	09:49:25 am	1,559	€ 11.246
01/07/2022	09:50:35 am	750	€ 11.240
01/07/2022	09:51:02 am	1,396	€ 11.248
01/07/2022	09:51:02 am	447	€ 11.248
01/07/2022	09:51:59 am	1,596	€ 11.260
01/07/2022	09:51:59 am	833	€ 11.260
01/07/2022	09:52:50 am	901	€ 11.270
01/07/2022	09:53:14 am	1,144	€ 11.266
01/07/2022	09:53:19 am	1,182	€ 11.266
01/07/2022	09:54:13 am	1,448	€ 11.266
01/07/2022	09:55:40 am	1,376	€ 11.268
01/07/2022	09:55:40 am	135	€ 11.268
01/07/2022	09:56:07 am	794	€ 11.266
01/07/2022	09:56:07 am	137	€ 11.266
01/07/2022	09:56:35 am	125	€ 11.272
01/07/2022	09:56:35 am	208	€ 11.272
01/07/2022	09:56:35 am	417	€ 11.272
01/07/2022	09:56:52 am	1,097	€ 11.268
01/07/2022	09:57:03 am	496	€ 11.268
01/07/2022	09:57:03 am	1,323	€ 11.268
01/07/2022	09:57:15 am	1,097	€ 11.270
01/07/2022	09:57:16 am	867	€ 11.270
01/07/2022	09:57:19 am	1,377	€ 11.270
01/07/2022	09:57:52 am	770	€ 11.264
01/07/2022	09:57:52 am	70	€ 11.264
01/07/2022	09:58:28 am	390	€ 11.256
01/07/2022	09:58:39 am	767	€ 11.252
01/07/2022	09:59:04 am	934	€ 11.254
01/07/2022	10:00:32 am	676	€ 11.266
01/07/2022	10:00:32 am	220	€ 11.266
01/07/2022	10:00:40 am	1,052	€ 11.266
01/07/2022	10:01:10 am	911	€ 11.264
01/07/2022	10:01:36 am	715	€ 11.258
01/07/2022	10:02:19 am	970	€ 11.252

01/07/2022	10:03:43 am	905	€ 11.254
01/07/2022	10:03:43 am	750	€ 11.256
01/07/2022	10:03:43 am	93	€ 11.258
01/07/2022	10:04:06 am	890	€ 11.248
01/07/2022	10:04:57 am	824	€ 11.234
01/07/2022	10:04:57 am	1,122	€ 11.230
01/07/2022	10:05:59 am	990	€ 11.230
01/07/2022	10:06:15 am	805	€ 11.234
01/07/2022	10:06:36 am	878	€ 11.234
01/07/2022	10:07:25 am	928	€ 11.214
01/07/2022	10:09:03 am	270	€ 11.220
01/07/2022	10:09:03 am	417	€ 11.220
01/07/2022	10:09:49 am	919	€ 11.232
01/07/2022	10:09:53 am	877	€ 11.232
01/07/2022	10:09:55 am	1,506	€ 11.230
01/07/2022	10:10:52 am	1,011	€ 11.220
01/07/2022	10:12:02 am	459	€ 11.232
01/07/2022	10:14:11 am	721	€ 11.250
01/07/2022	10:14:32 am	250	€ 11.256
01/07/2022	10:14:49 am	2	€ 11.256
01/07/2022	10:15:03 am	463	€ 11.262
01/07/2022	10:15:03 am	6	€ 11.262
01/07/2022	10:15:03 am	197	€ 11.262
01/07/2022	10:15:03 am	1,900	€ 11.262
01/07/2022	10:15:21 am	1,072	€ 11.262
01/07/2022	10:15:37 am	230	€ 11.264
01/07/2022	10:15:37 am	1,279	€ 11.264
01/07/2022	10:16:13 am	747	€ 11.254
01/07/2022	10:17:18 am	204	€ 11.260
01/07/2022	10:17:18 am	1,051	€ 11.260
01/07/2022	10:17:39 am	816	€ 11.258
01/07/2022	10:19:42 am	1,612	€ 11.266
01/07/2022	10:19:50 am	733	€ 11.264
01/07/2022	10:20:54 am	1,021	€ 11.264
01/07/2022	10:22:33 am	599	€ 11.280
01/07/2022	10:22:33 am	222	€ 11.280
01/07/2022	10:23:45 am	408	€ 11.278
01/07/2022	10:23:45 am	599	€ 11.278
01/07/2022	10:23:45 am	22	€ 11.278
01/07/2022	10:23:57 am	1,402	€ 11.276
01/07/2022	10:24:45 am	63	€ 11.272
01/07/2022	10:24:45 am	543	€ 11.272
01/07/2022	10:24:45 am	168	€ 11.272
01/07/2022	10:24:55 am	1,131	€ 11.270
01/07/2022	10:25:11 am	830	€ 11.256
01/07/2022	10:25:54 am	998	€ 11.230

01/07/2022	10:27:11 am	987	€ 11.234
01/07/2022	10:28:17 am	1,253	€ 11.236
01/07/2022	10:28:27 am	727	€ 11.232
01/07/2022	10:29:45 am	1,142	€ 11.242
01/07/2022	10:30:32 am	902	€ 11.246
01/07/2022	10:31:35 am	814	€ 11.242
01/07/2022	10:33:29 am	658	€ 11.250
01/07/2022	10:33:29 am	135	€ 11.250
01/07/2022	10:34:22 am	924	€ 11.254
01/07/2022	10:35:19 am	1,643	€ 11.266
01/07/2022	10:36:31 am	430	€ 11.262
01/07/2022	10:38:02 am	1,339	€ 11.274
01/07/2022	10:38:02 am	333	€ 11.274
01/07/2022	10:38:02 am	891	€ 11.274
01/07/2022	10:38:08 am	1,339	€ 11.274
01/07/2022	10:39:54 am	830	€ 11.292
01/07/2022	10:41:28 am	985	€ 11.314
01/07/2022	10:41:53 am	730	€ 11.310
01/07/2022	10:42:34 am	671	€ 11.306
01/07/2022	10:43:17 am	663	€ 11.302
01/07/2022	10:44:02 am	1,123	€ 11.306
01/07/2022	10:45:28 am	500	€ 11.292
01/07/2022	10:45:28 am	815	€ 11.292
01/07/2022	10:47:07 am	787	€ 11.302
01/07/2022	10:47:29 am	843	€ 11.304
01/07/2022	10:48:16 am	897	€ 11.312
01/07/2022	10:48:37 am	743	€ 11.304
01/07/2022	10:49:22 am	750	€ 11.304
01/07/2022	10:49:22 am	7	€ 11.304
01/07/2022	10:50:22 am	743	€ 11.318
01/07/2022	10:51:12 am	1,319	€ 11.314
01/07/2022	10:52:05 am	221	€ 11.316
01/07/2022	10:52:05 am	775	€ 11.316
01/07/2022	10:53:03 am	803	€ 11.316
01/07/2022	10:53:39 am	1,078	€ 11.320
01/07/2022	10:54:17 am	856	€ 11.316
01/07/2022	10:56:02 am	1,185	€ 11.326
01/07/2022	10:57:04 am	1,232	€ 11.338
01/07/2022	10:57:32 am	939	€ 11.338
01/07/2022	10:58:13 am	1,011	€ 11.342
01/07/2022	10:58:48 am	142	€ 11.338
01/07/2022	10:58:48 am	1,052	€ 11.338
01/07/2022	11:00:10 am	1,327	€ 11.320
01/07/2022	11:00:42 am	750	€ 11.312
01/07/2022	11:00:42 am	421	€ 11.312
01/07/2022	11:01:20 am	250	€ 11.300

01/07/2022	11:03:03 am	750	€ 11.330
01/07/2022	11:03:03 am	4	€ 11.330
01/07/2022	11:03:28 am	2,975	€ 11.332
01/07/2022	11:03:33 am	876	€ 11.330
01/07/2022	11:06:41 am	725	€ 11.360
01/07/2022	11:07:17 am	506	€ 11.368
01/07/2022	11:07:17 am	433	€ 11.368
01/07/2022	11:07:40 am	1,395	€ 11.370
01/07/2022	11:07:51 am	872	€ 11.374
01/07/2022	11:08:42 am	234	€ 11.388
01/07/2022	11:08:42 am	908	€ 11.388
01/07/2022	11:08:50 am	731	€ 11.388
01/07/2022	11:09:07 am	952	€ 11.384
01/07/2022	11:09:30 am	893	€ 11.376
01/07/2022	11:11:53 am	2,015	€ 11.358
01/07/2022	11:13:29 am	1,208	€ 11.356
01/07/2022	11:13:49 am	2,742	€ 11.356
01/07/2022	11:15:09 am	836	€ 11.370
01/07/2022	11:15:37 am	1,547	€ 11.376
01/07/2022	11:16:14 am	1,472	€ 11.376
01/07/2022	11:16:32 am	1,021	€ 11.376
01/07/2022	11:17:45 am	1,110	€ 11.364
01/07/2022	11:18:55 am	750	€ 11.356
01/07/2022	11:21:22 am	103	€ 11.340
01/07/2022	11:21:34 am	907	€ 11.340
01/07/2022	11:21:34 am	86	€ 11.340
01/07/2022	11:22:03 am	441	€ 11.326
01/07/2022	11:23:30 am	1,635	€ 11.342
01/07/2022	11:24:14 am	1,263	€ 11.358
01/07/2022	11:26:17 am	205	€ 11.370
01/07/2022	11:26:17 am	531	€ 11.370
01/07/2022	11:27:11 am	1,325	€ 11.372
01/07/2022	11:27:41 am	746	€ 11.372
01/07/2022	11:28:07 am	1,973	€ 11.380
01/07/2022	11:28:07 am	750	€ 11.380
01/07/2022	11:28:07 am	6,402	€ 11.380
01/07/2022	11:28:08 am	761	€ 11.380
01/07/2022	11:28:08 am	1,125	€ 11.380
01/07/2022	11:28:09 am	3,186	€ 11.378
01/07/2022	11:28:09 am	771	€ 11.380
01/07/2022	11:28:10 am	1,815	€ 11.380
01/07/2022	11:28:10 am	396	€ 11.380
01/07/2022	11:28:19 am	822	€ 11.378
01/07/2022	11:28:30 am	29	€ 11.378
01/07/2022	11:28:30 am	729	€ 11.378
01/07/2022	11:28:32 am	2,116	€ 11.376

01/07/2022	11:29:11 am	475	€ 11.368
01/07/2022	11:29:11 am	750	€ 11.368
01/07/2022	11:30:03 am	1,003	€ 11.356
01/07/2022	11:35:46 am	2,140	€ 11.364
01/07/2022	11:35:46 am	391	€ 11.364
01/07/2022	11:36:17 am	865	€ 11.360
01/07/2022	11:38:22 am	8	€ 11.364
01/07/2022	11:38:44 am	1,062	€ 11.366
01/07/2022	11:39:40 am	330	€ 11.352
01/07/2022	11:39:40 am	671	€ 11.352
01/07/2022	11:41:22 am	861	€ 11.354
01/07/2022	11:42:42 am	1,114	€ 11.360
01/07/2022	11:45:04 am	561	€ 11.370
01/07/2022	11:45:04 am	899	€ 11.370
01/07/2022	11:48:32 am	3,327	€ 11.396
01/07/2022	11:49:53 am	1,122	€ 11.398
01/07/2022	11:50:46 am	1,370	€ 11.400
01/07/2022	11:51:22 am	652	€ 11.400
01/07/2022	11:52:01 am	521	€ 11.412
01/07/2022	11:52:01 am	538	€ 11.412
01/07/2022	11:52:14 am	750	€ 11.412
01/07/2022	11:52:14 am	490	€ 11.412
01/07/2022	11:52:34 am	2,345	€ 11.404
01/07/2022	11:54:44 am	1,670	€ 11.406
01/07/2022	11:56:32 am	344	€ 11.410
01/07/2022	11:56:32 am	1,592	€ 11.410
01/07/2022	11:58:09 am	142	€ 11.410
01/07/2022	11:58:16 am	554	€ 11.410
01/07/2022	11:58:54 am	652	€ 11.414
01/07/2022	11:58:54 am	425	€ 11.414
01/07/2022	11:58:54 am	9	€ 11.414
01/07/2022	11:59:25 am	652	€ 11.420
01/07/2022	11:59:42 am	2,607	€ 11.420
01/07/2022	11:59:46 am	994	€ 11.418
01/07/2022	12:01:50 pm	750	€ 11.404
01/07/2022	12:01:50 pm	199	€ 11.404
01/07/2022	12:03:11 pm	395	€ 11.404
01/07/2022	12:03:11 pm	918	€ 11.404
01/07/2022	12:03:58 pm	1,295	€ 11.410
01/07/2022	12:04:04 pm	750	€ 11.410
01/07/2022	12:04:10 pm	1,231	€ 11.410
01/07/2022	12:07:22 pm	1,721	€ 11.430
01/07/2022	12:07:22 pm	5	€ 11.430
01/07/2022	12:08:48 pm	977	€ 11.424
01/07/2022	12:08:57 pm	840	€ 11.424
01/07/2022	12:11:52 pm	792	€ 11.400

01/07/2022	12:12:34 pm	985	€ 11.398
01/07/2022	12:13:03 pm	590	€ 11.404
01/07/2022	12:13:28 pm	1,025	€ 11.412
01/07/2022	12:13:52 pm	520	€ 11.412
01/07/2022	12:13:52 pm	500	€ 11.412
01/07/2022	12:14:18 pm	827	€ 11.416
01/07/2022	12:16:21 pm	750	€ 11.430
01/07/2022	12:16:42 pm	1,452	€ 11.434
01/07/2022	12:17:25 pm	1,524	€ 11.442
01/07/2022	12:17:30 pm	3,241	€ 11.438
01/07/2022	12:17:43 pm	1,034	€ 11.442
01/07/2022	12:18:03 pm	826	€ 11.442
01/07/2022	12:18:03 pm	547	€ 11.442
01/07/2022	12:18:03 pm	750	€ 11.442
01/07/2022	12:18:03 pm	710	€ 11.442
01/07/2022	12:18:06 pm	610	€ 11.450
01/07/2022	12:18:06 pm	40	€ 11.450
01/07/2022	12:18:06 pm	1,304	€ 11.450
01/07/2022	12:18:06 pm	365	€ 11.450
01/07/2022	12:18:06 pm	417	€ 11.450
01/07/2022	12:18:06 pm	947	€ 11.450
01/07/2022	12:18:06 pm	253	€ 11.450
01/07/2022	12:18:06 pm	434	€ 11.450
01/07/2022	12:18:07 pm	1	€ 11.446
01/07/2022	12:18:07 pm	195	€ 11.448
01/07/2022	12:18:07 pm	826	€ 11.448
01/07/2022	12:18:12 pm	240	€ 11.448
01/07/2022	12:18:12 pm	582	€ 11.448
01/07/2022	12:18:29 pm	738	€ 11.448
01/07/2022	12:18:30 pm	1,692	€ 11.444
01/07/2022	12:18:33 pm	1,629	€ 11.444
01/07/2022	12:19:38 pm	1,678	€ 11.448
01/07/2022	12:21:03 pm	1,356	€ 11.440
01/07/2022	12:24:10 pm	206	€ 11.436
01/07/2022	12:24:26 pm	954	€ 11.430
01/07/2022	12:24:26 pm	161	€ 11.430
01/07/2022	12:26:38 pm	248	€ 11.432
01/07/2022	12:26:46 pm	1,491	€ 11.432
01/07/2022	12:28:33 pm	1,461	€ 11.426
01/07/2022	12:28:55 pm	809	€ 11.424
01/07/2022	12:30:15 pm	665	€ 11.428
01/07/2022	12:30:15 pm	866	€ 11.428
01/07/2022	12:30:15 pm	37	€ 11.428
01/07/2022	12:33:15 pm	1,098	€ 11.426
01/07/2022	12:39:18 pm	727	€ 11.398
01/07/2022	12:44:33 pm	851	€ 11.410

01/07/2022	12:45:42 pm	304	€ 11.412
01/07/2022	12:45:42 pm	474	€ 11.412
01/07/2022	12:47:40 pm	886	€ 11.398
01/07/2022	12:50:19 pm	58	€ 11.396
01/07/2022	12:50:19 pm	645	€ 11.396
01/07/2022	12:50:19 pm	31	€ 11.396
01/07/2022	12:51:17 pm	816	€ 11.392
01/07/2022	12:54:20 pm	1,141	€ 11.384
01/07/2022	12:55:56 pm	1,178	€ 11.382
01/07/2022	12:55:56 pm	201	€ 11.382
01/07/2022	12:58:16 pm	1,016	€ 11.370
01/07/2022	12:58:21 pm	934	€ 11.370
01/07/2022	12:59:09 pm	168	€ 11.366
01/07/2022	12:59:09 pm	427	€ 11.366
01/07/2022	12:59:09 pm	597	€ 11.366
01/07/2022	12:59:09 pm	726	€ 11.366
01/07/2022	01:00:45 pm	720	€ 11.378
01/07/2022	01:01:03 pm	818	€ 11.376
01/07/2022	01:01:52 pm	1,032	€ 11.388
01/07/2022	01:02:27 pm	200	€ 11.380
01/07/2022	01:03:27 pm	1,632	€ 11.390
01/07/2022	01:05:03 pm	1,036	€ 11.386
01/07/2022	01:05:56 pm	1,112	€ 11.386
01/07/2022	01:06:25 pm	250	€ 11.374
01/07/2022	01:06:25 pm	5	€ 11.374
01/07/2022	01:07:24 pm	799	€ 11.382
01/07/2022	01:08:12 pm	1,595	€ 11.386
01/07/2022	01:10:04 pm	1,398	€ 11.382
01/07/2022	01:10:46 pm	805	€ 11.382
01/07/2022	01:12:15 pm	1,254	€ 11.374
01/07/2022	01:12:53 pm	831	€ 11.370
01/07/2022	01:13:40 pm	971	€ 11.374
01/07/2022	01:13:40 pm	181	€ 11.374
01/07/2022	01:15:04 pm	1,443	€ 11.376
01/07/2022	01:15:04 pm	5	€ 11.376
01/07/2022	01:16:37 pm	578	€ 11.380
01/07/2022	01:16:37 pm	440	€ 11.380
01/07/2022	01:17:06 pm	984	€ 11.376
01/07/2022	01:18:19 pm	761	€ 11.378
01/07/2022	01:18:52 pm	954	€ 11.370
01/07/2022	01:20:37 pm	746	€ 11.368
01/07/2022	01:22:26 pm	1,024	€ 11.380
01/07/2022	01:23:41 pm	1,527	€ 11.388
01/07/2022	01:24:09 pm	886	€ 11.386
01/07/2022	01:24:09 pm	269	€ 11.386
01/07/2022	01:25:33 pm	745	€ 11.396

01/07/2022	01:26:35 pm	715	€ 11.386
01/07/2022	01:26:35 pm	707	€ 11.386
01/07/2022	01:28:15 pm	1,160	€ 11.392
01/07/2022	01:29:07 pm	1,537	€ 11.394
01/07/2022	01:30:24 pm	1,409	€ 11.398
01/07/2022	01:30:24 pm	250	€ 11.398
01/07/2022	01:31:09 pm	1,059	€ 11.390
01/07/2022	01:32:54 pm	1,658	€ 11.386
01/07/2022	01:33:52 pm	456	€ 11.392
01/07/2022	01:33:52 pm	862	€ 11.392
01/07/2022	01:37:05 pm	12	€ 11.402
01/07/2022	01:37:05 pm	745	€ 11.402
01/07/2022	01:37:19 pm	769	€ 11.400
01/07/2022	01:37:19 pm	2,080	€ 11.400
01/07/2022	01:39:33 pm	1,704	€ 11.400
01/07/2022	01:39:33 pm	475	€ 11.400
01/07/2022	01:40:12 pm	740	€ 11.390
01/07/2022	01:40:43 pm	813	€ 11.386
01/07/2022	01:42:02 pm	1,302	€ 11.388
01/07/2022	01:43:04 pm	1,032	€ 11.392
01/07/2022	01:44:58 pm	1,150	€ 11.392
01/07/2022	01:44:58 pm	71	€ 11.392
01/07/2022	01:45:11 pm	184	€ 11.392
01/07/2022	01:45:11 pm	866	€ 11.392
01/07/2022	01:46:52 pm	1,102	€ 11.392
01/07/2022	01:46:53 pm	417	€ 11.390
01/07/2022	01:46:53 pm	618	€ 11.392
01/07/2022	01:48:17 pm	2,234	€ 11.386
01/07/2022	01:49:47 pm	15	€ 11.384
01/07/2022	01:51:06 pm	1,437	€ 11.378
01/07/2022	01:51:08 pm	90	€ 11.378
01/07/2022	01:51:08 pm	417	€ 11.378
01/07/2022	01:51:08 pm	850	€ 11.378
01/07/2022	01:51:24 pm	800	€ 11.368
01/07/2022	01:52:13 pm	1,211	€ 11.370
01/07/2022	01:52:53 pm	12	€ 11.370
01/07/2022	01:52:53 pm	751	€ 11.370
01/07/2022	01:54:00 pm	712	€ 11.374
01/07/2022	01:54:00 pm	8	€ 11.374
01/07/2022	01:54:41 pm	1,394	€ 11.374
01/07/2022	01:54:48 pm	841	€ 11.374
01/07/2022	01:55:28 pm	780	€ 11.372
01/07/2022	01:55:36 pm	300	€ 11.360
01/07/2022	01:59:37 pm	2,373	€ 11.360
01/07/2022	02:00:18 pm	1,444	€ 11.358
01/07/2022	02:00:22 pm	914	€ 11.358

01/07/2022	02:00:22 pm	182	€ 11.358
01/07/2022	02:01:01 pm	831	€ 11.360
01/07/2022	02:01:48 pm	1,122	€ 11.362
01/07/2022	02:02:40 pm	1,054	€ 11.364
01/07/2022	02:03:47 pm	1,396	€ 11.368
01/07/2022	02:05:08 pm	1,677	€ 11.376
01/07/2022	02:06:34 pm	898	€ 11.382
01/07/2022	02:08:18 pm	1,921	€ 11.394
01/07/2022	02:09:01 pm	822	€ 11.400
01/07/2022	02:09:17 pm	179	€ 11.398
01/07/2022	02:09:17 pm	894	€ 11.398
01/07/2022	02:09:52 pm	1,161	€ 11.394
01/07/2022	02:11:23 pm	179	€ 11.382
01/07/2022	02:11:36 pm	970	€ 11.386
01/07/2022	02:12:01 pm	738	€ 11.386
01/07/2022	02:12:01 pm	197	€ 11.386
01/07/2022	02:12:47 pm	1,159	€ 11.366
01/07/2022	02:14:09 pm	1,131	€ 11.356
01/07/2022	02:15:02 pm	1,286	€ 11.356
01/07/2022	02:15:39 pm	761	€ 11.354
01/07/2022	02:16:14 pm	788	€ 11.350
01/07/2022	02:16:48 pm	992	€ 11.350
01/07/2022	02:17:37 pm	2,036	€ 11.350
01/07/2022	02:17:37 pm	531	€ 11.350
01/07/2022	02:17:50 pm	848	€ 11.348
01/07/2022	02:18:57 pm	770	€ 11.348
01/07/2022	02:21:52 pm	218	€ 11.360
01/07/2022	02:21:52 pm	1,065	€ 11.360
01/07/2022	02:21:52 pm	823	€ 11.358
01/07/2022	02:22:31 pm	1,047	€ 11.348
01/07/2022	02:24:00 pm	792	€ 11.338
01/07/2022	02:24:52 pm	836	€ 11.342
01/07/2022	02:24:52 pm	765	€ 11.342
01/07/2022	02:26:39 pm	11	€ 11.342
01/07/2022	02:28:49 pm	417	€ 11.360
01/07/2022	02:28:49 pm	734	€ 11.360
01/07/2022	02:28:49 pm	996	€ 11.360
01/07/2022	02:29:26 pm	246	€ 11.358
01/07/2022	02:29:26 pm	750	€ 11.358
01/07/2022	02:29:48 pm	735	€ 11.358
01/07/2022	02:29:50 pm	1,080	€ 11.354
01/07/2022	02:29:50 pm	1,305	€ 11.354
01/07/2022	02:29:59 pm	877	€ 11.350
01/07/2022	02:30:23 pm	1,265	€ 11.348
01/07/2022	02:30:34 pm	772	€ 11.346
01/07/2022	02:32:14 pm	1,528	€ 11.340

01/07/2022	02:34:15 pm	1,598	€ 11.366
01/07/2022	02:34:34 pm	1,534	€ 11.366
01/07/2022	02:35:34 pm	1,056	€ 11.372
01/07/2022	02:36:35 pm	2,199	€ 11.372
01/07/2022	02:37:29 pm	1,251	€ 11.368
01/07/2022	02:37:39 pm	1,133	€ 11.362
01/07/2022	02:38:44 pm	1,080	€ 11.362
01/07/2022	02:38:44 pm	174	€ 11.362
01/07/2022	02:39:08 pm	1,080	€ 11.362
01/07/2022	02:40:16 pm	888	€ 11.372
01/07/2022	02:40:18 pm	1,085	€ 11.370
01/07/2022	02:41:26 pm	1,337	€ 11.374
01/07/2022	02:42:46 pm	1,339	€ 11.374
01/07/2022	02:42:55 pm	832	€ 11.374
01/07/2022	02:43:09 pm	789	€ 11.366
01/07/2022	02:45:39 pm	416	€ 11.380
01/07/2022	02:45:39 pm	637	€ 11.380
01/07/2022	02:46:44 pm	1,672	€ 11.398
01/07/2022	02:46:49 pm	417	€ 11.398
01/07/2022	02:46:49 pm	750	€ 11.398
01/07/2022	02:46:49 pm	520	€ 11.398
01/07/2022	02:47:41 pm	1,418	€ 11.406
01/07/2022	02:47:41 pm	1,031	€ 11.406
01/07/2022	02:47:46 pm	491	€ 11.406
01/07/2022	02:47:46 pm	540	€ 11.406
01/07/2022	02:48:55 pm	893	€ 11.388
01/07/2022	02:49:16 pm	242	€ 11.376
01/07/2022	02:49:16 pm	760	€ 11.376
01/07/2022	02:50:45 pm	1,889	€ 11.370
01/07/2022	02:51:01 pm	851	€ 11.364
01/07/2022	02:51:45 pm	853	€ 11.362
01/07/2022	02:54:23 pm	503	€ 11.364
01/07/2022	02:54:23 pm	1,384	€ 11.364
01/07/2022	02:54:32 pm	950	€ 11.362
01/07/2022	02:54:32 pm	542	€ 11.364
01/07/2022	02:55:14 pm	237	€ 11.362
01/07/2022	02:55:21 pm	1,245	€ 11.364
01/07/2022	02:55:37 pm	1,185	€ 11.360
01/07/2022	02:56:28 pm	1,134	€ 11.358
01/07/2022	02:57:01 pm	1,011	€ 11.358
01/07/2022	02:58:02 pm	774	€ 11.362
01/07/2022	02:58:21 pm	774	€ 11.362
01/07/2022	02:59:11 pm	838	€ 11.356
01/07/2022	03:00:48 pm	2,863	€ 11.364
01/07/2022	03:01:11 pm	962	€ 11.360
01/07/2022	03:01:47 pm	1,019	€ 11.364

01/07/2022	03:02:14 pm	323	€ 11.364
01/07/2022	03:02:14 pm	435	€ 11.364
01/07/2022	03:03:25 pm	915	€ 11.376
01/07/2022	03:05:32 pm	750	€ 11.396
01/07/2022	03:05:32 pm	401	€ 11.396
01/07/2022	03:05:49 pm	1	€ 11.392
01/07/2022	03:05:56 pm	697	€ 11.396
01/07/2022	03:05:56 pm	763	€ 11.396
01/07/2022	03:06:05 pm	2,193	€ 11.394
01/07/2022	03:06:11 pm	1,145	€ 11.390
01/07/2022	03:06:50 pm	796	€ 11.388
01/07/2022	03:07:27 pm	157	€ 11.382
01/07/2022	03:07:27 pm	567	€ 11.382
01/07/2022	03:08:32 pm	1,113	€ 11.384
01/07/2022	03:08:41 pm	970	€ 11.384
01/07/2022	03:08:55 pm	714	€ 11.378
01/07/2022	03:09:30 pm	892	€ 11.382
01/07/2022	03:11:44 pm	860	€ 11.392
01/07/2022	03:12:33 pm	714	€ 11.392
01/07/2022	03:13:23 pm	3,474	€ 11.396
01/07/2022	03:13:34 pm	400	€ 11.398
01/07/2022	03:13:34 pm	473	€ 11.398
01/07/2022	03:13:34 pm	646	€ 11.398
01/07/2022	03:13:34 pm	750	€ 11.398
01/07/2022	03:14:41 pm	866	€ 11.388
01/07/2022	03:15:11 pm	785	€ 11.388
01/07/2022	03:15:12 pm	891	€ 11.384
01/07/2022	03:16:45 pm	1,054	€ 11.358
01/07/2022	03:17:39 pm	1,277	€ 11.362
01/07/2022	03:17:39 pm	955	€ 11.362
01/07/2022	03:17:57 pm	820	€ 11.356
01/07/2022	03:18:20 pm	823	€ 11.354
01/07/2022	03:19:21 pm	1,262	€ 11.348
01/07/2022	03:20:15 pm	1,747	€ 11.346
01/07/2022	03:20:15 pm	355	€ 11.346
01/07/2022	03:23:06 pm	1,131	€ 11.364
01/07/2022	03:24:00 pm	953	€ 11.370
01/07/2022	03:24:00 pm	724	€ 11.374
01/07/2022	03:24:05 pm	1,661	€ 11.368
01/07/2022	03:24:05 pm	908	€ 11.370
01/07/2022	03:26:20 pm	630	€ 11.378
01/07/2022	03:26:20 pm	944	€ 11.378
01/07/2022	03:26:29 pm	1,686	€ 11.378
01/07/2022	03:28:23 pm	2,031	€ 11.378
01/07/2022	03:29:14 pm	914	€ 11.376
01/07/2022	03:29:14 pm	400	€ 11.378

01/07/2022	03:29:14 pm	483	€ 11.378
01/07/2022	03:29:14 pm	218	€ 11.378
01/07/2022	03:29:14 pm	914	€ 11.378
01/07/2022	03:31:28 pm	417	€ 11.390
01/07/2022	03:31:34 pm	940	€ 11.390
01/07/2022	03:31:54 pm	17	€ 11.382
01/07/2022	03:31:55 pm	120	€ 11.378
01/07/2022	03:31:55 pm	810	€ 11.382
01/07/2022	03:31:55 pm	1,835	€ 11.378
01/07/2022	03:32:01 pm	1,403	€ 11.378
01/07/2022	03:32:01 pm	374	€ 11.378
01/07/2022	03:33:49 pm	750	€ 11.400
01/07/2022	03:33:49 pm	400	€ 11.400
01/07/2022	03:33:49 pm	89	€ 11.400
01/07/2022	03:33:50 pm	1,071	€ 11.398
01/07/2022	03:33:50 pm	1,969	€ 11.398
01/07/2022	03:34:21 pm	895	€ 11.382
01/07/2022	03:34:25 pm	888	€ 11.382
01/07/2022	03:34:56 pm	1,335	€ 11.382
01/07/2022	03:35:10 pm	227	€ 11.364
01/07/2022	03:35:10 pm	580	€ 11.364
01/07/2022	03:35:25 pm	984	€ 11.364
01/07/2022	03:35:59 pm	800	€ 11.370
01/07/2022	03:36:09 pm	831	€ 11.370
01/07/2022	03:37:42 pm	872	€ 11.422
01/07/2022	03:37:42 pm	1,132	€ 11.422
01/07/2022	03:38:14 pm	590	€ 11.416
01/07/2022	03:38:14 pm	1,201	€ 11.416
01/07/2022	03:38:14 pm	750	€ 11.416
01/07/2022	03:38:23 pm	1,382	€ 11.422
01/07/2022	03:38:23 pm	942	€ 11.422
01/07/2022	03:39:02 pm	2,002	€ 11.416
01/07/2022	03:39:27 pm	824	€ 11.418
01/07/2022	03:40:26 pm	1,367	€ 11.402
01/07/2022	03:40:39 pm	587	€ 11.402
01/07/2022	03:40:39 pm	911	€ 11.402
01/07/2022	03:40:42 pm	799	€ 11.396
01/07/2022	03:41:35 pm	728	€ 11.394
01/07/2022	03:41:35 pm	372	€ 11.394
01/07/2022	03:41:47 pm	841	€ 11.394
01/07/2022	03:41:55 pm	975	€ 11.386
01/07/2022	03:42:25 pm	1,049	€ 11.378
01/07/2022	03:42:42 pm	919	€ 11.382
01/07/2022	03:43:12 pm	1,450	€ 11.382
01/07/2022	03:43:32 pm	1,117	€ 11.374
01/07/2022	03:44:19 pm	1,989	€ 11.372

01/07/2022	03:44:19 pm	251	€ 11.372
01/07/2022	03:44:48 pm	764	€ 11.368
01/07/2022	03:45:44 pm	1,536	€ 11.382
01/07/2022	03:45:44 pm	117	€ 11.382
01/07/2022	03:46:01 pm	777	€ 11.378
01/07/2022	03:46:01 pm	250	€ 11.378
01/07/2022	03:46:01 pm	751	€ 11.378
01/07/2022	03:47:27 pm	1,095	€ 11.402
01/07/2022	03:47:31 pm	1,398	€ 11.402
01/07/2022	03:47:41 pm	1,087	€ 11.404
01/07/2022	03:48:56 pm	270	€ 11.422
01/07/2022	03:48:56 pm	750	€ 11.422
01/07/2022	03:49:00 pm	387	€ 11.420
01/07/2022	03:49:04 pm	1,294	€ 11.420
01/07/2022	03:49:30 pm	3,000	€ 11.408
01/07/2022	03:50:13 pm	2,119	€ 11.418
01/07/2022	03:50:22 pm	805	€ 11.408
01/07/2022	03:50:53 pm	1,160	€ 11.398
01/07/2022	03:51:19 pm	991	€ 11.394
01/07/2022	03:51:35 pm	714	€ 11.394
01/07/2022	03:52:13 pm	1,969	€ 11.394
01/07/2022	03:52:50 pm	1,375	€ 11.396
01/07/2022	03:52:50 pm	356	€ 11.396
01/07/2022	03:53:12 pm	800	€ 11.386
01/07/2022	03:53:43 pm	1,707	€ 11.388
01/07/2022	03:54:20 pm	845	€ 11.396
01/07/2022	03:55:13 pm	978	€ 11.402
01/07/2022	03:55:29 pm	1,892	€ 11.402
01/07/2022	03:55:29 pm	184	€ 11.402
01/07/2022	03:55:38 pm	1,329	€ 11.400
01/07/2022	03:56:02 pm	900	€ 11.392
01/07/2022	03:56:42 pm	163	€ 11.388
01/07/2022	03:56:42 pm	244	€ 11.388
01/07/2022	03:56:42 pm	461	€ 11.388
01/07/2022	03:56:43 pm	828	€ 11.388
01/07/2022	03:57:05 pm	1,246	€ 11.386
01/07/2022	03:57:36 pm	5	€ 11.382
01/07/2022	03:57:36 pm	1,234	€ 11.382
01/07/2022	03:58:21 pm	1,935	€ 11.392
01/07/2022	03:58:57 pm	1,072	€ 11.382
01/07/2022	03:59:01 pm	672	€ 11.382
01/07/2022	03:59:01 pm	16	€ 11.382
01/07/2022	03:59:01 pm	400	€ 11.382
01/07/2022	03:59:21 pm	367	€ 11.380
01/07/2022	03:59:21 pm	164	€ 11.380
01/07/2022	03:59:25 pm	367	€ 11.380

01/07/2022	03:59:25 pm	387	€ 11.380
01/07/2022	04:00:09 pm	1,893	€ 11.390
01/07/2022	04:00:24 pm	945	€ 11.394
01/07/2022	04:00:40 pm	1,121	€ 11.378
01/07/2022	04:01:07 pm	678	€ 11.372
01/07/2022	04:01:07 pm	222	€ 11.372
01/07/2022	04:01:24 pm	806	€ 11.364
01/07/2022	04:01:43 pm	753	€ 11.352
01/07/2022	04:02:00 pm	1,019	€ 11.352
01/07/2022	04:02:31 pm	1,398	€ 11.322
01/07/2022	04:03:06 pm	845	€ 11.314
01/07/2022	04:03:08 pm	736	€ 11.310
01/07/2022	04:03:20 pm	937	€ 11.304
01/07/2022	04:03:45 pm	57	€ 11.302
01/07/2022	04:03:45 pm	925	€ 11.302
01/07/2022	04:04:06 pm	1,071	€ 11.302
01/07/2022	04:05:11 pm	750	€ 11.312
01/07/2022	04:05:11 pm	251	€ 11.312
01/07/2022	04:05:28 pm	427	€ 11.316
01/07/2022	04:05:28 pm	566	€ 11.316
01/07/2022	04:05:28 pm	168	€ 11.316
01/07/2022	04:05:28 pm	388	€ 11.316
01/07/2022	04:05:28 pm	587	€ 11.316
01/07/2022	04:05:46 pm	1,140	€ 11.316
01/07/2022	04:06:10 pm	640	€ 11.304
01/07/2022	04:06:10 pm	155	€ 11.304
01/07/2022	04:06:51 pm	2,270	€ 11.298
01/07/2022	04:07:18 pm	476	€ 11.292
01/07/2022	04:07:18 pm	157	€ 11.292
01/07/2022	04:08:01 pm	417	€ 11.310
01/07/2022	04:08:02 pm	849	€ 11.304
01/07/2022	04:08:12 pm	1,296	€ 11.306
01/07/2022	04:08:21 pm	839	€ 11.302
01/07/2022	04:08:47 pm	825	€ 11.304
01/07/2022	04:08:57 pm	777	€ 11.302
01/07/2022	04:09:24 pm	1,341	€ 11.292
01/07/2022	04:09:47 pm	999	€ 11.286
01/07/2022	04:10:02 pm	773	€ 11.296
01/07/2022	04:10:37 pm	1,330	€ 11.286
01/07/2022	04:11:00 pm	1,318	€ 11.278
01/07/2022	04:11:19 pm	798	€ 11.276
01/07/2022	04:11:54 pm	985	€ 11.248
01/07/2022	04:12:00 pm	872	€ 11.250
01/07/2022	04:12:50 pm	983	€ 11.248
01/07/2022	04:12:50 pm	131	€ 11.248
01/07/2022	04:13:02 pm	717	€ 11.252

01/07/2022	04:13:05 pm	237	€ 11.248
01/07/2022	04:13:45 pm	2,609	€ 11.258
01/07/2022	04:14:12 pm	987	€ 11.264
01/07/2022	04:14:28 pm	904	€ 11.258
01/07/2022	04:14:48 pm	1,349	€ 11.264
01/07/2022	04:15:35 pm	1,641	€ 11.262
01/07/2022	04:15:58 pm	3,395	€ 11.262
01/07/2022	04:16:47 pm	804	€ 11.264
01/07/2022	04:17:11 pm	148	€ 11.256
01/07/2022	04:17:11 pm	214	€ 11.256
01/07/2022	04:17:11 pm	462	€ 11.256
01/07/2022	04:17:13 pm	1,786	€ 11.252
01/07/2022	04:17:40 pm	916	€ 11.246
01/07/2022	04:18:37 pm	212	€ 11.242
01/07/2022	04:18:56 pm	540	€ 11.242
01/07/2022	04:18:56 pm	523	€ 11.242
01/07/2022	04:20:02 pm	56	€ 11.238
01/07/2022	04:20:02 pm	750	€ 11.242
01/07/2022	04:20:02 pm	276	€ 11.238
01/07/2022	04:20:02 pm	210	€ 11.242
01/07/2022	04:20:02 pm	1,225	€ 11.238
01/07/2022	04:20:29 pm	1,471	€ 11.238
01/07/2022	04:21:13 pm	1,107	€ 11.232
01/07/2022	04:21:13 pm	804	€ 11.232
01/07/2022	04:22:12 pm	885	€ 11.240
01/07/2022	04:22:16 pm	1,136	€ 11.242
01/07/2022	04:22:16 pm	200	€ 11.242
01/07/2022	04:22:44 pm	714	€ 11.242
01/07/2022	04:23:00 pm	2,035	€ 11.244
01/07/2022	04:23:15 pm	829	€ 11.248
01/07/2022	04:24:01 pm	1,526	€ 11.248
01/07/2022	04:24:15 pm	910	€ 11.246
01/07/2022	04:24:42 pm	238	€ 11.248
01/07/2022	04:24:42 pm	552	€ 11.248
01/07/2022	04:24:59 pm	1,580	€ 11.250
01/07/2022	04:25:21 pm	1,004	€ 11.246
01/07/2022	04:25:44 pm	939	€ 11.246
01/07/2022	04:26:14 pm	30	€ 11.236
01/07/2022	04:26:14 pm	868	€ 11.236
01/07/2022	04:27:09 pm	2,359	€ 11.232
01/07/2022	04:27:13 pm	857	€ 11.226
01/07/2022	04:28:23 pm	1,026	€ 11.234
01/07/2022	04:28:50 pm	2,327	€ 11.226
01/07/2022	04:29:13 pm	1,871	€ 11.228
01/07/2022	04:29:42 pm	315	€ 11.230
01/07/2022	04:29:42 pm	400	€ 11.230

01/07/2022	04:30:02 pm	814	€ 11.220
01/07/2022	04:30:02 pm	149	€ 11.220
01/07/2022	04:30:18 pm	1,004	€ 11.220
01/07/2022	04:31:08 pm	955	€ 11.222
01/07/2022	04:31:19 pm	1,723	€ 11.222
01/07/2022	04:31:29 pm	736	€ 11.216
01/07/2022	04:31:29 pm	160	€ 11.216
01/07/2022	04:31:59 pm	1,395	€ 11.214
01/07/2022	04:32:17 pm	289	€ 11.214
01/07/2022	04:32:17 pm	3,337	€ 11.210
01/07/2022	04:32:17 pm	429	€ 11.214
01/07/2022	04:32:17 pm	124	€ 11.214
01/07/2022	04:32:17 pm	417	€ 11.214
01/07/2022	04:32:17 pm	834	€ 11.214
01/07/2022	04:32:20 pm	132	€ 11.210
01/07/2022	04:32:23 pm	925	€ 11.210
01/07/2022	04:32:24 pm	418	€ 11.204
01/07/2022	04:32:24 pm	439	€ 11.204
01/07/2022	04:32:24 pm	1,038	€ 11.204
01/07/2022	04:33:17 pm	802	€ 11.214
01/07/2022	04:33:20 pm	1,100	€ 11.212
01/07/2022	04:34:11 pm	418	€ 11.208
01/07/2022	04:34:11 pm	690	€ 11.208
01/07/2022	04:35:12 pm	959	€ 11.204
01/07/2022	04:35:23 pm	942	€ 11.202
01/07/2022	04:35:34 pm	950	€ 11.194
01/07/2022	04:36:04 pm	764	€ 11.194
01/07/2022	04:36:18 pm	250	€ 11.188
01/07/2022	04:36:43 pm	732	€ 11.202
01/07/2022	04:37:14 pm	1,054	€ 11.196
01/07/2022	04:37:16 pm	415	€ 11.192
01/07/2022	04:37:16 pm	994	€ 11.192
01/07/2022	04:37:41 pm	1,902	€ 11.184
01/07/2022	04:37:53 pm	1,122	€ 11.184
01/07/2022	04:38:43 pm	949	€ 11.178
01/07/2022	04:38:43 pm	320	€ 11.178
01/07/2022	04:38:59 pm	1,199	€ 11.174
01/07/2022	04:40:14 pm	931	€ 11.162
01/07/2022	04:40:15 pm	875	€ 11.162
01/07/2022	04:40:29 pm	78	€ 11.156
01/07/2022	04:40:41 pm	1,415	€ 11.154
01/07/2022	04:41:01 pm	1,148	€ 11.148
01/07/2022	04:41:01 pm	500	€ 11.146
01/07/2022	04:41:15 pm	1,139	€ 11.148
01/07/2022	04:41:57 pm	1,109	€ 11.152
01/07/2022	04:42:42 pm	884	€ 11.166

01/07/2022	04:42:42 pm	394	€ 11.166
01/07/2022	04:42:53 pm	1,027	€ 11.160
01/07/2022	04:43:51 pm	726	€ 11.168
01/07/2022	04:43:52 pm	724	€ 11.168
01/07/2022	04:43:54 pm	1,149	€ 11.162
01/07/2022	04:44:44 pm	417	€ 11.164
01/07/2022	04:44:44 pm	289	€ 11.164
01/07/2022	04:44:45 pm	417	€ 11.164
01/07/2022	04:44:45 pm	1,157	€ 11.164
01/07/2022	04:44:46 pm	1,040	€ 11.160
01/07/2022	04:44:55 pm	2,156	€ 11.158
01/07/2022	04:44:55 pm	100	€ 11.158
01/07/2022	04:44:57 pm	830	€ 11.164
01/07/2022	04:44:57 pm	164	€ 11.164
01/07/2022	04:44:57 pm	236	€ 11.164
01/07/2022	04:44:57 pm	344	€ 11.164
01/07/2022	04:44:57 pm	382	€ 11.164
01/07/2022	04:44:57 pm	750	€ 11.164
01/07/2022	04:45:12 pm	813	€ 11.154
01/07/2022	04:45:33 pm	1,554	€ 11.150
01/07/2022	04:45:58 pm	833	€ 11.134
01/07/2022	04:47:06 pm	668	€ 11.154
01/07/2022	04:47:06 pm	713	€ 11.154
01/07/2022	04:47:06 pm	1,046	€ 11.154
01/07/2022	04:47:06 pm	421	€ 11.154
01/07/2022	04:47:06 pm	1,422	€ 11.154
01/07/2022	04:47:25 pm	2,153	€ 11.146
01/07/2022	04:47:25 pm	750	€ 11.146
01/07/2022	04:48:23 pm	835	€ 11.160
01/07/2022	04:48:28 pm	815	€ 11.160
01/07/2022	04:49:44 pm	1,529	€ 11.148
01/07/2022	04:49:44 pm	442	€ 11.148
01/07/2022	04:49:52 pm	1,002	€ 11.148
01/07/2022	04:50:56 pm	1,135	€ 11.148
01/07/2022	04:51:08 pm	1,308	€ 11.140
01/07/2022	04:51:50 pm	668	€ 11.152
01/07/2022	04:51:50 pm	111	€ 11.152
01/07/2022	04:52:38 pm	1,041	€ 11.154
01/07/2022	04:53:10 pm	921	€ 11.158
01/07/2022	04:54:25 pm	1,927	€ 11.172
01/07/2022	04:54:25 pm	413	€ 11.172
01/07/2022	04:54:25 pm	500	€ 11.172
01/07/2022	04:54:49 pm	810	€ 11.172
01/07/2022	04:55:52 pm	400	€ 11.160
01/07/2022	04:56:07 pm	972	€ 11.166
01/07/2022	04:56:55 pm	166	€ 11.168

01/07/2022	04:56:55 pm	282	€ 11.168
01/07/2022	04:56:55 pm	289	€ 11.168
01/07/2022	04:57:36 pm	3,235	€ 11.168
01/07/2022	04:58:36 pm	716	€ 11.180
01/07/2022	04:58:41 pm	951	€ 11.180
01/07/2022	04:59:58 pm	1,108	€ 11.182
01/07/2022	05:00:08 pm	967	€ 11.182
01/07/2022	05:00:18 pm	969	€ 11.174
01/07/2022	05:00:41 pm	880	€ 11.180
01/07/2022	05:01:20 pm	1,378	€ 11.186
01/07/2022	05:02:01 pm	1,105	€ 11.186
01/07/2022	05:03:02 pm	1,747	€ 11.178
01/07/2022	05:03:49 pm	63	€ 11.168
01/07/2022	05:03:49 pm	632	€ 11.168
01/07/2022	05:03:49 pm	515	€ 11.168
01/07/2022	05:04:07 pm	858	€ 11.166
01/07/2022	05:04:42 pm	507	€ 11.176
01/07/2022	05:06:11 pm	750	€ 11.194
01/07/2022	05:06:39 pm	325	€ 11.194
01/07/2022	05:07:11 pm	750	€ 11.202
01/07/2022	05:07:11 pm	417	€ 11.202
01/07/2022	05:07:14 pm	17	€ 11.198
01/07/2022	05:07:16 pm	57	€ 11.198
01/07/2022	05:07:31 pm	1,192	€ 11.198
01/07/2022	05:07:31 pm	245	€ 11.198
01/07/2022	05:07:32 pm	1,573	€ 11.196
01/07/2022	05:07:39 pm	1,696	€ 11.196
01/07/2022	05:08:38 pm	98	€ 11.208
01/07/2022	05:08:38 pm	1,856	€ 11.208
01/07/2022	05:08:55 pm	744	€ 11.208
01/07/2022	05:09:18 pm	836	€ 11.204
01/07/2022	05:09:52 pm	1,138	€ 11.206
01/07/2022	05:10:47 pm	926	€ 11.204
01/07/2022	05:10:50 pm	204	€ 11.204
01/07/2022	05:10:50 pm	750	€ 11.204
01/07/2022	05:10:56 pm	1,103	€ 11.196
01/07/2022	05:12:01 pm	100	€ 11.202
01/07/2022	05:12:01 pm	453	€ 11.202
01/07/2022	05:12:01 pm	750	€ 11.204
01/07/2022	05:12:34 pm	518	€ 11.210
01/07/2022	05:12:34 pm	629	€ 11.210
01/07/2022	05:12:34 pm	369	€ 11.210
01/07/2022	05:12:50 pm	2,085	€ 11.210
01/07/2022	05:13:08 pm	791	€ 11.208
01/07/2022	05:13:43 pm	814	€ 11.212
01/07/2022	05:13:43 pm	471	€ 11.212

01/07/2022	05:14:10 pm	1,164	€ 11.208
01/07/2022	05:14:30 pm	1,126	€ 11.206
01/07/2022	05:15:40 pm	592	€ 11.220
01/07/2022	05:15:40 pm	971	€ 11.220
01/07/2022	05:15:45 pm	199	€ 11.218
01/07/2022	05:15:45 pm	1,204	€ 11.218
01/07/2022	05:16:26 pm	1,829	€ 11.222
01/07/2022	05:17:12 pm	1,698	€ 11.230
01/07/2022	05:17:59 pm	1,842	€ 11.226
01/07/2022	05:17:59 pm	1,717	€ 11.226
01/07/2022	05:18:42 pm	896	€ 11.226
01/07/2022	05:18:42 pm	90	€ 11.226
01/07/2022	05:19:03 pm	1,097	€ 11.226
01/07/2022	05:19:07 pm	919	€ 11.224
01/07/2022	05:19:37 pm	440	€ 11.224
01/07/2022	05:20:20 pm	973	€ 11.232
01/07/2022	05:20:20 pm	605	€ 11.232
01/07/2022	05:20:28 pm	1,594	€ 11.232
01/07/2022	05:20:42 pm	132	€ 11.230
01/07/2022	05:20:42 pm	467	€ 11.230
01/07/2022	05:21:02 pm	1,711	€ 11.222
01/07/2022	05:21:02 pm	237	€ 11.222
01/07/2022	05:21:29 pm	717	€ 11.224
01/07/2022	05:21:43 pm	1,645	€ 11.224
01/07/2022	05:21:56 pm	500	€ 11.218
01/07/2022	05:21:56 pm	511	€ 11.218
01/07/2022	05:22:33 pm	848	€ 11.224
01/07/2022	05:22:52 pm	484	€ 11.224
01/07/2022	05:22:52 pm	504	€ 11.224
01/07/2022	05:23:36 pm	1,227	€ 11.232
01/07/2022	05:23:36 pm	321	€ 11.232
01/07/2022	05:23:37 pm	1,219	€ 11.230
01/07/2022	05:23:43 pm	838	€ 11.230
01/07/2022	05:23:59 pm	1,442	€ 11.220
01/07/2022	05:24:36 pm	690	€ 11.220
01/07/2022	05:25:00 pm	430	€ 11.226
01/07/2022	05:25:00 pm	1,303	€ 11.226
01/07/2022	05:25:50 pm	1,031	€ 11.236
01/07/2022	05:25:53 pm	1,624	€ 11.232
01/07/2022	05:25:55 pm	1,263	€ 11.234
01/07/2022	05:25:55 pm	27	€ 11.234
01/07/2022	05:26:06 pm	1,136	€ 11.224
01/07/2022	05:26:35 pm	1,086	€ 11.230
01/07/2022	05:26:35 pm	1,478	€ 11.230
01/07/2022	05:26:57 pm	47	€ 11.228
01/07/2022	05:26:57 pm	784	€ 11.228

01/07/2022	05:27:08 pm	860	€ 11.228
01/07/2022	05:27:15 pm	2,050	€ 11.222
01/07/2022	05:27:36 pm	924	€ 11.220
01/07/2022	05:27:54 pm	1,000	€ 11.216
01/07/2022	05:28:21 pm	997	€ 11.226
01/07/2022	05:28:32 pm	1,277	€ 11.216
01/07/2022	05:28:37 pm	250	€ 11.214
01/07/2022	05:28:37 pm	445	€ 11.214
01/07/2022	05:28:37 pm	1,038	€ 11.214
01/07/2022	05:28:55 pm	747	€ 11.214
01/07/2022	05:29:22 pm	976	€ 11.212
01/07/2022	05:29:31 pm	1,036	€ 11.212
01/07/2022	05:29:56 pm	782	€ 11.214

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com