AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unidata

Transaction in Own Shares Jul 20, 2022

4418_rns_2022-07-20_d0be65db-279c-462d-ae31-e4d5a4a9c37f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

PRESS RELEASE

COMMUNICATION OF SHARE BUY-BACK

Rome July 20, 2022 - Unidata S.p.A., operator of Telecommunications, Cloud and IoT services, listed on the Euronext Growth Milan market of the Italian Stock Exchange, as part of the share buyback program communicated to the market on May 14, 2021 and launched on September 6, 2021 up to a maximum of no. 489. 870 ordinary shares, equal to one fifth of the total number of ordinary shares - in compliance with Articles 2357 et seq. of the Italian Civil Code, Article 5 of the MAR Regulation, Article 132 of the Consolidated Law on Finance, Article 144-bis of the Issuers' Regulation - announces that it has purchased on the Euronext Growth Milan Market organized and managed by Borsa Italiana S.p.A, in the period between 04 July 2022 and 15 July 2022 included, a total of 604 treasury shares (corresponding to approximately 0.025% of the total number of ordinary shares), at the weighted average price of EUR 44.38 for a total value of EUR 26,806.

On the basis of the information provided by Banca Akros, the authorized intermediary appointed to carry out the purchases referred to in this press release, an aggregate summary of the transactions, on a daily basis, is provided below:

Trade date Quantity Average price (euro) Total amount (euro)
04 July 2022 95 45,53 4.334,16
05 July 2022 6 45,00 270,54
06 July 2022 78 44,05 3.442,77
07 July 2022 117 44,13 5.174,02
11 July 2022 155 44,04 6.839,15
12 July 2022 100 44,00 4.408,80
13 July 2022 53 44,00 2.330,89
Total 604 26.806,1

Attached to this press release is detailed information on the purchase transactions carried out during the abovementioned period, on a daily basis.

Following the above-mentioned transactions, the Company holds 19,643 treasury shares, corresponding to 0,8% of the Issuer's share capital.

* * * * * *

This press release is available at Borsa Italiana, on the storage mechanism () and on the company's website www.unidata.it in the Investors/Press releases section.

For further information:

Unidata S.p.A. Euronext Growth Advisor Roberto GIACOMETTI EnVent Capital Markets Ltd 329 2478696 +39 06 896841 [email protected] [email protected]

Investor Relations Advisor Media Relations

CDR COMMUNICATION CDR COMMUNICATION Silvia DI ROSA Angelo BRUNELLO +39 335 78 64 209 +39 329 21 17 752 [email protected] [email protected] Eleonora NICOLINI Elena MAGNI +39 333 97 73 749 +39 345 48 07 885 [email protected] [email protected]

CFO ed Investor Relations Officer Londra, Berkeley Square 42, W1J54W +39 +39

Specialist

BANCA FINNAT EURAMERICA SPA Palazzo Altieri, Piazza del Gesù 4906.699331

Unidata S.p.A. Telecommunications, Cloud and IoT Operator. The Company was founded in 1985 by 3 partners still in the Company. With a fiber optic network of 4,590 km in continuous expansion, a wireless network and a proprietary data center, provides over 13,500 business, wholesale and residential customers with ultra-wideband connectivity services with FTTH (Fiber to the Home) network architectures, wireless connectivity, VoIP services, cloud services and other dedicated solutions, with a high level of reliability and security. Other activities in the operational start-up phase concern the Internet of Things (IoT), with the development and supply of solutions for the home automation market and Smart City.

Unidata S.p.A. ISIN CODE: IT0005338840 (Reuters UD MI - Bloomberg UD IM) is listed on the Euronext Growth Milan Italia Market of the Italian Stock Exchange.

TRADE DATE TRADE TIME QUANTITY GROSS
PRICE
CURRENCY TOTAL
AMOUNT
04/07/2022 12:07:31 15 46,5 EUR 698,87
04/07/2022 12:07:31 10 46 EUR 460,91
04/07/2022 12:07:31 15 46,2 EUR 694,37
04/07/2022 12:13:44 10 45 EUR 450,91
04/07/2022 12:15:10 45 45 EUR 2029,1
05/07/2022 13:50:14 5 45 EUR 225,45
05/07/2022 14:20:11 1 45 EUR 45,09
06/07/2022 09:45:02 15 44,2 EUR 664,32
06/07/2022 13:16:20 5 44 EUR 220,44
06/07/2022 13:16:20 9 43,4 EUR 391,39
06/07/2022 13:16:20 27 43,5 EUR 1176,88
06/07/2022 17:00:05 16 44,9 EUR 719,81
06/07/2022 17:00:27 6 44,9 EUR 269,93
07/07/2022 10:17:11 15 43,6 EUR 655,32
07/07/2022 10:17:11 25 44 EUR 1102,21
07/07/2022 10:28:58 25 44,3 EUR 1109,71
07/07/2022 12:04:08 12 43,8 EUR 526,66
07/07/2022 13:42:11 4 44,4 EUR 177,95
07/07/2022 13:42:11 4 44,5 EUR 178,35
07/07/2022 14:20:18 5 43,9 EUR 219,94
07/07/2022 15:14:53 27 44,5 EUR 1203,88
11/07/2022 09:01:16 2 44 EUR 88,18
11/07/2022 15:22:42 9 44 EUR 396,79
11/07/2022 15:28:04 39 44 EUR 1719,44
11/07/2022 15:28:04 55 44,1 EUR 2430,34
11/07/2022 15:29:37 50 44 EUR 2204,4

00148 Roma unidata.it IT06187081002

13:48:38 50 44 EUR 2204,4
13:48:38 3 44 EUR 132,26
16:03:24 47 44 EUR 2072,14
12:25:45 53 44 EUR 2336,66
26.806,1
604

00148 Roma unidata.it IT06187081002

Talk to a Data Expert

Have a question? We'll get back to you promptly.