Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 25 e il 29 luglio 2022
San Donato Milanese (MI), 3 agosto 2022 – Eni ha acquistato nel periodo compreso tra il 25 e il 29 luglio 2022 n. 3.991.290 azioni proprie, al prezzo medio ponderato di 11,2229 euro per azione, per un controvalore complessivo di 44.793.849,77 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni dell'11 maggio 2022, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore (euro) |
| 25/07/2022 |
821.263 |
11,0015 |
9.035.124,89 |
| 26/07/2022 |
798.779 |
11,1187 |
8.881.384,07 |
| 27/07/2022 |
799.640 |
11,1564 |
8.921.103,70 |
| 28/07/2022 |
785.111 |
11,1510 |
8.754.772,76 |
| 29/07/2022 |
786.497 |
11,6993 |
9.201.464,35 |
| Totale |
3.991.290 |
11,2229 |
44.793.849,77 |
Dall'inizio del programma, Eni ha acquistato n. 33.356.765 azioni proprie (pari al 0,93% del capitale sociale) per un controvalore complessivo di 399.811.734 euro. A seguito degli acquisti effettuati fino al 29 luglio 2022, considerando le azioni proprie già in portafoglio e l'annullamento di 34.106.871 azioni proprie deliberato dall'Assemblea di Eni dell'11 maggio 2022, Eni detiene n. 65.088.067 azioni proprie pari allo 1,82% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni.
| Dettaglio delle Operazioni |
|
|
|
|
Numero azioni ordinarie
Data operazione
Orario
Prezzo
acquistate |
|
|
|
|
| 25/07/2022 |
09:46:11 |
412 |
€ 10,828 |
|
| 25/07/2022 |
09:46:11 |
486 |
€ 10,828 |
|
| 25/07/2022 |
09:46:11 |
940 |
€ 10,828 |
| 25/07/2022 |
09:47:53 |
1.243 |
€ 10,830 |
| 25/07/2022 |
09:49:04 |
140 |
€ 10,818 |
| 25/07/2022 |
09:49:04 |
1.120 |
€ 10,818 |
| 25/07/2022 |
09:51:23 |
920 |
€ 10,816 |
| 25/07/2022 |
09:51:29 |
1.149 |
€ 10,814 |
| 25/07/2022 |
09:51:30 |
203 |
€ 10,812 |
| 25/07/2022 |
09:53:10 |
254 |
€ 10,824 |
| 25/07/2022 |
09:53:10 |
1.540 |
€ 10,824 |
| 25/07/2022 |
09:53:10 |
1.781 |
€ 10,824 |
| 25/07/2022 |
09:53:58 |
1.460 |
€ 10,820 |
| 25/07/2022 |
09:56:00 |
977 |
€ 10,834 |
| 25/07/2022 |
09:56:13 |
202 |
€ 10,830 |
| 25/07/2022 |
09:56:13 |
843 |
€ 10,830 |
| 25/07/2022 |
09:57:08 |
135 |
€ 10,832 |
| 25/07/2022 |
09:57:08 |
656 |
€ 10,832 |
| 25/07/2022 |
09:57:35 |
235 |
€ 10,834 |
| 25/07/2022 |
09:57:38 |
727 |
€ 10,834 |
| 25/07/2022 |
09:57:38 |
1.185 |
€ 10,834 |
| 25/07/2022 |
09:58:04 |
1.272 |
€ 10,832 |
| 25/07/2022 |
09:59:45 |
890 |
€ 10,834 |
| 25/07/2022 |
10:01:28 |
853 |
€ 10,840 |
| 25/07/2022 |
10:01:42 |
2.138 |
€ 10,840 |
| 25/07/2022 |
10:02:44 |
38 |
€ 10,838 |
| 25/07/2022 |
10:02:44 |
1.100 |
€ 10,838 |
| 25/07/2022 |
10:04:14 |
1.013 |
€ 10,828 |
| 25/07/2022 |
10:08:13 |
24 |
€ 10,878 |
| 25/07/2022 |
10:08:44 |
615 |
€ 10,888 |
| 25/07/2022 |
10:08:55 |
455 |
€ 10,888 |
| 25/07/2022 |
10:08:58 |
944 |
€ 10,886 |
| 25/07/2022 |
10:09:25 |
87 |
€ 10,900 |
| 25/07/2022 |
10:09:46 |
1.525 |
€ 10,914 |
| 25/07/2022 |
10:10:11 |
750 |
€ 10,930 |
| 25/07/2022 |
10:10:15 |
360 |
€ 10,930 |
| 25/07/2022 |
10:10:15 |
750 |
€ 10,930 |
| 25/07/2022 |
10:10:23 |
388 |
€ 10,942 |
| 25/07/2022 |
10:10:27 |
371 |
€ 10,942 |
| 25/07/2022 |
10:10:29 |
364 |
€ 10,942 |
| 25/07/2022 |
10:10:32 |
372 |
€ 10,942 |
| 25/07/2022 |
10:10:32 |
1.679 |
€ 10,942 |
| 25/07/2022 |
10:10:43 |
370 |
€ 10,936 |
| 25/07/2022 |
10:10:43 |
750 |
€ 10,936 |
| 25/07/2022 |
10:10:43 |
750 |
€ 10,936 |
| 25/07/2022 |
10:10:43 |
891 |
€ 10,938 |
| 25/07/2022 |
10:10:43 |
417 |
€ 10,940 |
| 25/07/2022 |
10:10:43 |
541 |
€ 10,940 |
| 25/07/2022 |
10:10:43 |
750 |
€ 10,940 |
| 25/07/2022 |
10:10:43 |
902 |
€ 10,940 |
| 25/07/2022 |
10:10:43 |
2.142 |
€ 10,942 |
| 25/07/2022 |
10:10:48 |
750 |
€ 10,932 |
| 25/07/2022 |
10:10:54 |
168 |
€ 10,932 |
| 25/07/2022 |
10:10:54 |
417 |
€ 10,932 |
| 25/07/2022 |
10:10:58 |
750 |
€ 10,930 |
| 25/07/2022 |
10:11:04 |
428 |
€ 10,926 |
| 25/07/2022 |
10:11:04 |
1.084 |
€ 10,926 |
| 25/07/2022 |
10:11:04 |
3.379 |
€ 10,926 |
| 25/07/2022 |
10:11:28 |
750 |
€ 10,932 |
| 25/07/2022 |
10:11:39 |
862 |
€ 10,932 |
| 25/07/2022 |
10:11:40 |
1.011 |
€ 10,932 |
| 25/07/2022 |
10:12:42 |
1.382 |
€ 10,918 |
| 25/07/2022 |
10:12:42 |
2.145 |
€ 10,918 |
| 25/07/2022 |
10:16:03 |
1.477 |
€ 10,892 |
| 25/07/2022 |
10:18:34 |
846 |
€ 10,892 |
| 25/07/2022 |
10:19:40 |
1.394 |
€ 10,886 |
| 25/07/2022 |
10:20:06 |
755 |
€ 10,890 |
| 25/07/2022 |
10:20:06 |
2.200 |
€ 10,890 |
| 25/07/2022 |
10:22:30 |
2.686 |
€ 10,898 |
| 25/07/2022 |
10:25:00 |
1.236 |
€ 10,908 |
| 25/07/2022 |
10:26:26 |
801 |
€ 10,906 |
| 25/07/2022 |
10:26:57 |
120 |
€ 10,914 |
| 25/07/2022 |
10:27:31 |
1.625 |
€ 10,916 |
| 25/07/2022 |
10:27:37 |
315 |
€ 10,908 |
| 25/07/2022 |
10:27:37 |
399 |
€ 10,908 |
| 25/07/2022 |
10:27:37 |
417 |
€ 10,908 |
| 25/07/2022 |
10:27:37 |
896 |
€ 10,908 |
| 25/07/2022 |
10:29:42 |
1.320 |
€ 10,892 |
| 25/07/2022 |
10:31:46 |
146 |
€ 10,894 |
| 25/07/2022 |
10:31:46 |
400 |
€ 10,894 |
| 25/07/2022 |
10:31:46 |
498 |
€ 10,894 |
| 25/07/2022 |
10:31:46 |
1.564 |
€ 10,894 |
| 25/07/2022 |
10:32:16 |
11 |
€ 10,894 |
| 25/07/2022 |
10:32:16 |
1.114 |
€ 10,894 |
| 25/07/2022 |
10:33:10 |
971 |
€ 10,892 |
| 25/07/2022 |
10:34:46 |
268 |
€ 10,908 |
| 25/07/2022 |
10:34:46 |
903 |
€ 10,908 |
| 25/07/2022 |
10:34:46 |
1.077 |
€ 10,908 |
| 25/07/2022 |
10:37:40 |
376 |
€ 10,936 |
| 25/07/2022 |
10:37:40 |
417 |
€ 10,936 |
| 25/07/2022 |
10:37:40 |
444 |
€ 10,936 |
| 25/07/2022 |
10:37:40 |
1.507 |
€ 10,936 |
| 25/07/2022 |
10:38:34 |
899 |
€ 10,926 |
| 25/07/2022 |
10:38:34 |
842 |
€ 10,930 |
| 25/07/2022 |
10:39:58 |
1.138 |
€ 10,928 |
| 25/07/2022 |
10:40:44 |
865 |
€ 10,928 |
| 25/07/2022 |
10:41:40 |
107 |
€ 10,926 |
| 25/07/2022 |
10:41:40 |
720 |
€ 10,926 |
| 25/07/2022 |
10:43:22 |
2.667 |
€ 10,944 |
| 25/07/2022 |
10:44:54 |
329 |
€ 10,942 |
| 25/07/2022 |
10:44:54 |
848 |
€ 10,942 |
| 25/07/2022 |
10:45:45 |
1.642 |
€ 10,938 |
| 25/07/2022 |
10:47:01 |
27 |
€ 10,936 |
| 25/07/2022 |
10:47:01 |
847 |
€ 10,936 |
| 25/07/2022 |
10:47:37 |
950 |
€ 10,936 |
| 25/07/2022 |
10:48:58 |
885 |
€ 10,934 |
| 25/07/2022 |
10:49:25 |
240 |
€ 10,938 |
| 25/07/2022 |
10:49:25 |
806 |
€ 10,938 |
| 25/07/2022 |
10:50:39 |
285 |
€ 10,932 |
| 25/07/2022 |
10:50:39 |
879 |
€ 10,932 |
| 25/07/2022 |
10:51:23 |
383 |
€ 10,922 |
| 25/07/2022 |
10:51:23 |
1.043 |
€ 10,922 |
| 25/07/2022 |
10:52:27 |
890 |
€ 10,922 |
| 25/07/2022 |
10:53:17 |
1.221 |
€ 10,918 |
| 25/07/2022 |
10:54:55 |
1.398 |
€ 10,924 |
| 25/07/2022 |
10:54:58 |
798 |
€ 10,916 |
| 25/07/2022 |
10:59:55 |
644 |
€ 10,932 |
| 25/07/2022 |
10:59:55 |
750 |
€ 10,932 |
| 25/07/2022 |
10:59:55 |
834 |
€ 10,932 |
| 25/07/2022 |
10:59:55 |
1.207 |
€ 10,932 |
| 25/07/2022 |
10:59:55 |
1.487 |
€ 10,932 |
| 25/07/2022 |
11:01:46 |
1.796 |
€ 10,934 |
| 25/07/2022 |
11:02:18 |
869 |
€ 10,934 |
| 25/07/2022 |
11:02:18 |
1.042 |
€ 10,934 |
| 25/07/2022 |
11:03:20 |
901 |
€ 10,932 |
| 25/07/2022 |
11:05:49 |
165 |
€ 10,968 |
| 25/07/2022 |
11:05:49 |
2.194 |
€ 10,968 |
| 25/07/2022 |
11:06:03 |
284 |
€ 10,966 |
| 25/07/2022 |
11:06:03 |
839 |
€ 10,966 |
| 25/07/2022 |
11:06:53 |
870 |
€ 10,980 |
| 25/07/2022 |
11:07:36 |
46 |
€ 10,972 |
| 25/07/2022 |
11:07:36 |
927 |
€ 10,972 |
| 25/07/2022 |
11:08:10 |
1.426 |
€ 10,972 |
| 25/07/2022 |
11:09:15 |
676 |
€ 10,962 |
| 25/07/2022 |
11:09:37 |
90 |
€ 10,960 |
| 25/07/2022 |
11:09:37 |
687 |
€ 10,960 |
| 25/07/2022 |
11:10:19 |
685 |
€ 10,968 |
| 25/07/2022 |
11:10:19 |
736 |
€ 10,968 |
| 25/07/2022 |
11:11:11 |
228 |
€ 10,966 |
| 25/07/2022 |
11:11:27 |
882 |
€ 10,966 |
| 25/07/2022 |
11:12:51 |
686 |
€ 10,976 |
| 25/07/2022 |
11:12:51 |
1.079 |
€ 10,976 |
| 25/07/2022 |
11:13:12 |
799 |
€ 10,974 |
| 25/07/2022 |
11:14:24 |
917 |
€ 10,990 |
| 25/07/2022 |
11:15:18 |
2.283 |
€ 10,994 |
| 25/07/2022 |
11:17:15 |
1.940 |
€ 10,996 |
| 25/07/2022 |
11:18:00 |
1.005 |
€ 11,000 |
| 25/07/2022 |
11:19:01 |
46 |
€ 11,012 |
| 25/07/2022 |
11:19:01 |
1.027 |
€ 11,012 |
| 25/07/2022 |
11:19:01 |
1.054 |
€ 11,012 |
| 25/07/2022 |
11:19:01 |
1.291 |
€ 11,012 |
| 25/07/2022 |
11:19:12 |
880 |
€ 11,008 |
| 25/07/2022 |
11:22:12 |
162 |
€ 11,010 |
| 25/07/2022 |
11:22:12 |
469 |
€ 11,010 |
| 25/07/2022 |
11:22:12 |
522 |
€ 11,010 |
| 25/07/2022 |
11:22:35 |
542 |
€ 11,002 |
| 25/07/2022 |
11:23:32 |
923 |
€ 11,012 |
| 25/07/2022 |
11:26:33 |
1.210 |
€ 11,012 |
| 25/07/2022 |
11:26:33 |
1.477 |
€ 11,012 |
| 25/07/2022 |
11:26:33 |
49 |
€ 11,014 |
| 25/07/2022 |
11:26:33 |
400 |
€ 11,014 |
| 25/07/2022 |
11:26:33 |
750 |
€ 11,014 |
| 25/07/2022 |
11:26:50 |
780 |
€ 11,008 |
| 25/07/2022 |
11:28:14 |
1.716 |
€ 11,014 |
| 25/07/2022 |
11:29:10 |
85 |
€ 11,008 |
| 25/07/2022 |
11:29:17 |
46 |
€ 11,008 |
| 25/07/2022 |
11:29:38 |
640 |
€ 11,008 |
| 25/07/2022 |
11:29:44 |
58 |
€ 11,002 |
| 25/07/2022 |
11:29:44 |
713 |
€ 11,002 |
| 25/07/2022 |
11:30:47 |
1.017 |
€ 10,998 |
| 25/07/2022 |
11:31:35 |
1.131 |
€ 10,998 |
| 25/07/2022 |
11:32:20 |
766 |
€ 11,002 |
| 25/07/2022 |
11:34:08 |
210 |
€ 10,994 |
| 25/07/2022 |
11:34:08 |
688 |
€ 10,994 |
| 25/07/2022 |
11:34:22 |
876 |
€ 10,994 |
| 25/07/2022 |
11:34:22 |
895 |
€ 10,994 |
| 25/07/2022 |
11:34:57 |
828 |
€ 10,996 |
| 25/07/2022 |
11:37:47 |
2.390 |
€ 11,004 |
| 25/07/2022 |
11:38:47 |
1.809 |
€ 11,006 |
| 25/07/2022 |
11:39:28 |
793 |
€ 11,002 |
| 25/07/2022 |
11:40:19 |
374 |
€ 11,010 |
| 25/07/2022 |
11:40:19 |
459 |
€ 11,010 |
| 25/07/2022 |
11:40:19 |
1.056 |
€ 11,010 |
| 25/07/2022 |
11:42:02 |
1.353 |
€ 11,016 |
| 25/07/2022 |
11:42:46 |
845 |
€ 11,006 |
| 25/07/2022 |
11:44:32 |
1.000 |
€ 11,024 |
| 25/07/2022 |
11:45:02 |
1.221 |
€ 11,026 |
| 25/07/2022 |
11:46:21 |
1.908 |
€ 11,016 |
| 25/07/2022 |
11:49:40 |
524 |
€ 11,022 |
| 25/07/2022 |
11:49:40 |
897 |
€ 11,022 |
| 25/07/2022 |
11:49:40 |
1.356 |
€ 11,022 |
| 25/07/2022 |
11:50:30 |
503 |
€ 11,014 |
| 25/07/2022 |
11:50:30 |
691 |
€ 11,014 |
| 25/07/2022 |
11:51:20 |
15 |
€ 11,022 |
| 25/07/2022 |
11:51:30 |
1.128 |
€ 11,022 |
| 25/07/2022 |
11:52:33 |
875 |
€ 11,016 |
| 25/07/2022 |
11:53:56 |
191 |
€ 11,026 |
| 25/07/2022 |
11:53:56 |
1.498 |
€ 11,026 |
| 25/07/2022 |
11:54:15 |
784 |
€ 11,024 |
| 25/07/2022 |
11:55:44 |
1.297 |
€ 11,034 |
| 25/07/2022 |
11:56:28 |
811 |
€ 11,028 |
| 25/07/2022 |
11:57:03 |
1.096 |
€ 11,022 |
| 25/07/2022 |
11:57:56 |
1.403 |
€ 11,028 |
| 25/07/2022 |
11:58:57 |
1.129 |
€ 11,026 |
| 25/07/2022 |
12:00:03 |
909 |
€ 11,024 |
| 25/07/2022 |
12:00:56 |
471 |
€ 11,020 |
| 25/07/2022 |
12:00:56 |
913 |
€ 11,020 |
| 25/07/2022 |
12:02:23 |
860 |
€ 11,012 |
| 25/07/2022 |
12:03:06 |
849 |
€ 11,010 |
| 25/07/2022 |
12:03:41 |
356 |
€ 11,010 |
| 25/07/2022 |
12:05:23 |
2.331 |
€ 11,004 |
| 25/07/2022 |
12:05:31 |
1 |
€ 10,998 |
| 25/07/2022 |
12:07:42 |
1.018 |
€ 11,010 |
| 25/07/2022 |
12:07:42 |
3.505 |
€ 11,010 |
| 25/07/2022 |
12:11:07 |
3.040 |
€ 11,012 |
| 25/07/2022 |
12:12:03 |
867 |
€ 11,012 |
| 25/07/2022 |
12:12:44 |
643 |
€ 11,016 |
| 25/07/2022 |
12:13:20 |
1.356 |
€ 11,008 |
| 25/07/2022 |
12:15:11 |
191 |
€ 11,012 |
| 25/07/2022 |
12:15:50 |
51 |
€ 11,012 |
| 25/07/2022 |
12:17:53 |
452 |
€ 11,010 |
| 25/07/2022 |
12:17:53 |
2.022 |
€ 11,010 |
| 25/07/2022 |
12:19:22 |
1.502 |
€ 11,012 |
| 25/07/2022 |
12:21:09 |
640 |
€ 11,008 |
| 25/07/2022 |
12:21:09 |
658 |
€ 11,008 |
| 25/07/2022 |
12:23:32 |
263 |
€ 11,012 |
| 25/07/2022 |
12:23:32 |
826 |
€ 11,012 |
| 25/07/2022 |
12:24:42 |
2.519 |
€ 11,012 |
| 25/07/2022 |
12:27:16 |
1.818 |
€ 11,018 |
| 25/07/2022 |
12:27:16 |
3.055 |
€ 11,020 |
| 25/07/2022 |
12:27:18 |
914 |
€ 11,016 |
| 25/07/2022 |
12:27:25 |
815 |
€ 11,014 |
| 25/07/2022 |
12:28:08 |
380 |
€ 11,016 |
| 25/07/2022 |
12:28:43 |
588 |
€ 11,012 |
| 25/07/2022 |
12:28:43 |
886 |
€ 11,012 |
| 25/07/2022 |
12:29:55 |
783 |
€ 11,014 |
| 25/07/2022 |
12:31:42 |
839 |
€ 11,014 |
| 25/07/2022 |
12:34:02 |
723 |
€ 11,014 |
| 25/07/2022 |
12:34:02 |
2.997 |
€ 11,014 |
| 25/07/2022 |
12:34:38 |
935 |
€ 11,008 |
| 25/07/2022 |
12:40:22 |
1.299 |
€ 11,016 |
| 25/07/2022 |
12:40:44 |
902 |
€ 11,012 |
| 25/07/2022 |
12:40:44 |
1.394 |
€ 11,012 |
| 25/07/2022 |
12:41:14 |
944 |
€ 11,012 |
| 25/07/2022 |
12:44:06 |
912 |
€ 11,014 |
| 25/07/2022 |
12:46:33 |
1.042 |
€ 11,014 |
| 25/07/2022 |
12:48:22 |
1.472 |
€ 11,014 |
| 25/07/2022 |
12:50:13 |
1.925 |
€ 11,014 |
| 25/07/2022 |
12:52:02 |
615 |
€ 11,018 |
| 25/07/2022 |
12:53:02 |
321 |
€ 11,030 |
| 25/07/2022 |
12:53:02 |
1.891 |
€ 11,030 |
| 25/07/2022 |
12:54:10 |
1.010 |
€ 11,032 |
| 25/07/2022 |
12:55:03 |
1.097 |
€ 11,026 |
| 25/07/2022 |
12:56:50 |
150 |
€ 11,028 |
| 25/07/2022 |
12:56:50 |
940 |
€ 11,028 |
| 25/07/2022 |
12:56:50 |
949 |
€ 11,028 |
| 25/07/2022 |
12:58:21 |
663 |
€ 11,032 |
| 25/07/2022 |
12:58:21 |
774 |
€ 11,032 |
| 25/07/2022 |
12:59:34 |
1.106 |
€ 11,032 |
| 25/07/2022 |
13:00:23 |
1.575 |
€ 11,026 |
| 25/07/2022 |
13:01:58 |
1.527 |
€ 11,016 |
| 25/07/2022 |
13:02:42 |
768 |
€ 11,008 |
| 25/07/2022 |
13:03:20 |
62 |
€ 11,004 |
| 25/07/2022 |
13:04:18 |
310 |
€ 11,002 |
| 25/07/2022 |
13:04:18 |
534 |
€ 11,002 |
| 25/07/2022 |
13:04:18 |
549 |
€ 11,002 |
| 25/07/2022 |
13:06:35 |
258 |
€ 11,002 |
| 25/07/2022 |
13:06:35 |
492 |
€ 11,002 |
| 25/07/2022 |
13:06:35 |
2.186 |
€ 11,002 |
| 25/07/2022 |
13:09:00 |
185 |
€ 11,004 |
| 25/07/2022 |
13:09:00 |
1.663 |
€ 11,004 |
| 25/07/2022 |
13:09:27 |
332 |
€ 11,002 |
| 25/07/2022 |
13:09:27 |
554 |
€ 11,002 |
| 25/07/2022 |
13:10:52 |
1.029 |
€ 11,002 |
| 25/07/2022 |
13:12:22 |
878 |
€ 11,002 |
| 25/07/2022 |
13:13:40 |
295 |
€ 11,010 |
| 25/07/2022 |
13:13:40 |
861 |
€ 11,010 |
| 25/07/2022 |
13:14:02 |
774 |
€ 11,008 |
| 25/07/2022 |
13:16:27 |
2.163 |
€ 10,996 |
| 25/07/2022 |
13:18:57 |
1.144 |
€ 10,988 |
| 25/07/2022 |
13:19:27 |
881 |
€ 10,986 |
| 25/07/2022 |
13:20:31 |
909 |
€ 10,986 |
| 25/07/2022 |
13:22:36 |
935 |
€ 10,998 |
| 25/07/2022 |
13:23:11 |
1.850 |
€ 10,994 |
| 25/07/2022 |
13:24:00 |
883 |
€ 10,994 |
| 25/07/2022 |
13:25:31 |
1.070 |
€ 10,988 |
| 25/07/2022 |
13:26:43 |
396 |
€ 10,988 |
| 25/07/2022 |
13:26:43 |
1.333 |
€ 10,988 |
| 25/07/2022 |
13:29:15 |
831 |
€ 10,996 |
| 25/07/2022 |
13:29:15 |
1.057 |
€ 10,996 |
| 25/07/2022 |
13:31:01 |
146 |
€ 10,996 |
| 25/07/2022 |
13:31:01 |
640 |
€ 10,996 |
| 25/07/2022 |
13:31:01 |
1.102 |
€ 10,996 |
| 25/07/2022 |
13:32:05 |
111 |
€ 10,994 |
| 25/07/2022 |
13:32:07 |
980 |
€ 10,994 |
| 25/07/2022 |
13:35:04 |
141 |
€ 11,000 |
| 25/07/2022 |
13:35:04 |
750 |
€ 11,000 |
| 25/07/2022 |
13:35:04 |
862 |
€ 11,000 |
| 25/07/2022 |
13:35:04 |
894 |
€ 11,000 |
| 25/07/2022 |
13:35:18 |
180 |
€ 10,996 |
| 25/07/2022 |
13:35:18 |
783 |
€ 10,996 |
| 25/07/2022 |
13:36:21 |
451 |
€ 11,000 |
| 25/07/2022 |
13:36:21 |
816 |
€ 11,000 |
| 25/07/2022 |
13:37:42 |
233 |
€ 11,006 |
| 25/07/2022 |
13:37:42 |
600 |
€ 11,006 |
| 25/07/2022 |
13:37:42 |
788 |
€ 11,006 |
| 25/07/2022 |
13:39:30 |
1.342 |
€ 11,000 |
| 25/07/2022 |
13:40:34 |
802 |
€ 10,998 |
| 25/07/2022 |
13:40:34 |
928 |
€ 10,998 |
| 25/07/2022 |
13:43:00 |
819 |
€ 11,002 |
| 25/07/2022 |
13:43:00 |
1.723 |
€ 11,002 |
| 25/07/2022 |
13:44:16 |
1.428 |
€ 11,002 |
| 25/07/2022 |
13:44:57 |
1.386 |
€ 10,998 |
| 25/07/2022 |
13:46:04 |
439 |
€ 10,994 |
| 25/07/2022 |
13:47:24 |
1.777 |
€ 10,996 |
| 25/07/2022 |
13:47:55 |
1.004 |
€ 10,976 |
| 25/07/2022 |
13:48:52 |
1.002 |
€ 10,980 |
| 25/07/2022 |
13:51:53 |
118 |
€ 10,998 |
| 25/07/2022 |
13:51:53 |
750 |
€ 10,998 |
| 25/07/2022 |
13:51:53 |
932 |
€ 10,998 |
| 25/07/2022 |
13:52:03 |
122 |
€ 10,998 |
| 25/07/2022 |
13:52:16 |
1.000 |
€ 11,000 |
| 25/07/2022 |
13:53:05 |
1.867 |
€ 11,006 |
| 25/07/2022 |
13:53:46 |
1.178 |
€ 11,000 |
| 25/07/2022 |
13:56:01 |
473 |
€ 11,000 |
| 25/07/2022 |
13:56:01 |
750 |
€ 11,000 |
| 25/07/2022 |
13:56:01 |
1.233 |
€ 11,000 |
| 25/07/2022 |
13:57:02 |
870 |
€ 10,996 |
| 25/07/2022 |
13:58:02 |
487 |
€ 11,000 |
| 25/07/2022 |
13:59:17 |
989 |
€ 11,004 |
| 25/07/2022 |
14:00:10 |
1.374 |
€ 11,004 |
| 25/07/2022 |
14:01:43 |
144 |
€ 11,010 |
| 25/07/2022 |
14:01:43 |
1.955 |
€ 11,010 |
| 25/07/2022 |
14:01:48 |
315 |
€ 11,006 |
| 25/07/2022 |
14:01:48 |
350 |
€ 11,006 |
| 25/07/2022 |
14:01:48 |
397 |
€ 11,006 |
| 25/07/2022 |
14:02:36 |
994 |
€ 11,014 |
| 25/07/2022 |
14:04:57 |
90 |
€ 11,018 |
| 25/07/2022 |
14:04:57 |
435 |
€ 11,018 |
| 25/07/2022 |
14:04:57 |
1.784 |
€ 11,018 |
| 25/07/2022 |
14:04:58 |
172 |
€ 11,018 |
| 25/07/2022 |
14:04:58 |
750 |
€ 11,018 |
| 25/07/2022 |
14:05:45 |
797 |
€ 11,020 |
| 25/07/2022 |
14:06:33 |
877 |
€ 11,020 |
| 25/07/2022 |
14:07:06 |
871 |
€ 11,022 |
| 25/07/2022 |
14:07:41 |
1.121 |
€ 11,022 |
| 25/07/2022 |
14:08:52 |
261 |
€ 11,026 |
| 25/07/2022 |
14:08:54 |
110 |
€ 11,026 |
| 25/07/2022 |
14:09:02 |
1.042 |
€ 11,026 |
| 25/07/2022 |
14:09:59 |
1.663 |
€ 11,026 |
| 25/07/2022 |
14:10:26 |
1.097 |
€ 11,024 |
| 25/07/2022 |
14:14:06 |
766 |
€ 11,038 |
| 25/07/2022 |
14:14:07 |
127 |
€ 11,038 |
| 25/07/2022 |
14:14:07 |
3.265 |
€ 11,038 |
| 25/07/2022 |
14:14:53 |
793 |
€ 11,042 |
| 25/07/2022 |
14:15:02 |
777 |
€ 11,038 |
| 25/07/2022 |
14:16:00 |
1.293 |
€ 11,026 |
| 25/07/2022 |
14:16:58 |
853 |
€ 11,022 |
| 25/07/2022 |
14:17:58 |
1.377 |
€ 11,024 |
| 25/07/2022 |
14:19:16 |
1.178 |
€ 11,028 |
| 25/07/2022 |
14:19:39 |
1.453 |
€ 11,028 |
| 25/07/2022 |
14:20:33 |
74 |
€ 11,032 |
| 25/07/2022 |
14:20:33 |
507 |
€ 11,032 |
| 25/07/2022 |
14:20:34 |
126 |
€ 11,032 |
| 25/07/2022 |
14:21:03 |
655 |
€ 11,032 |
| 25/07/2022 |
14:22:03 |
1.634 |
€ 11,038 |
| 25/07/2022 |
14:22:47 |
108 |
€ 11,042 |
| 25/07/2022 |
14:22:47 |
669 |
€ 11,042 |
| 25/07/2022 |
14:23:27 |
46 |
€ 11,040 |
| 25/07/2022 |
14:23:27 |
1.121 |
€ 11,040 |
| 25/07/2022 |
14:24:00 |
937 |
€ 11,040 |
| 25/07/2022 |
14:25:08 |
1.131 |
€ 11,036 |
| 25/07/2022 |
14:25:16 |
831 |
€ 11,034 |
| 25/07/2022 |
14:26:45 |
988 |
€ 11,036 |
| 25/07/2022 |
14:26:46 |
1.052 |
€ 11,034 |
| 25/07/2022 |
14:27:14 |
340 |
€ 11,026 |
| 25/07/2022 |
14:27:14 |
504 |
€ 11,026 |
| 25/07/2022 |
14:28:02 |
950 |
€ 11,024 |
| 25/07/2022 |
14:28:40 |
1.419 |
€ 11,014 |
| 25/07/2022 |
14:30:10 |
972 |
€ 11,016 |
| 25/07/2022 |
14:30:28 |
1.115 |
€ 11,014 |
| 25/07/2022 |
14:31:42 |
141 |
€ 11,016 |
| 25/07/2022 |
14:31:42 |
237 |
€ 11,016 |
| 25/07/2022 |
14:31:45 |
516 |
€ 11,016 |
| 25/07/2022 |
14:31:45 |
1.106 |
€ 11,016 |
| 25/07/2022 |
14:32:30 |
89 |
€ 11,018 |
| 25/07/2022 |
14:32:30 |
629 |
€ 11,018 |
| 25/07/2022 |
14:32:30 |
869 |
€ 11,018 |
| 25/07/2022 |
14:33:56 |
1.329 |
€ 11,016 |
| 25/07/2022 |
14:34:28 |
958 |
€ 11,020 |
| 25/07/2022 |
14:34:28 |
1.090 |
€ 11,020 |
| 25/07/2022 |
14:36:48 |
366 |
€ 11,020 |
| 25/07/2022 |
14:36:48 |
3.141 |
€ 11,020 |
| 25/07/2022 |
14:37:51 |
67 |
€ 11,020 |
| 25/07/2022 |
14:37:51 |
750 |
€ 11,020 |
| 25/07/2022 |
14:37:51 |
1.164 |
€ 11,020 |
| 25/07/2022 |
14:38:10 |
1.097 |
€ 11,018 |
| 25/07/2022 |
14:39:01 |
986 |
€ 11,016 |
| 25/07/2022 |
14:39:29 |
995 |
€ 11,024 |
| 25/07/2022 |
14:39:52 |
845 |
€ 11,022 |
| 25/07/2022 |
14:42:47 |
1.069 |
€ 11,024 |
| 25/07/2022 |
14:42:47 |
1.620 |
€ 11,024 |
| 25/07/2022 |
14:43:52 |
1.063 |
€ 11,028 |
| 25/07/2022 |
14:44:02 |
6 |
€ 11,026 |
| 25/07/2022 |
14:44:02 |
985 |
€ 11,026 |
| 25/07/2022 |
14:44:11 |
1.242 |
€ 11,026 |
| 25/07/2022 |
14:45:12 |
396 |
€ 11,024 |
| 25/07/2022 |
14:45:12 |
530 |
€ 11,024 |
| 25/07/2022 |
14:45:35 |
1.562 |
€ 11,022 |
| 25/07/2022 |
14:46:15 |
835 |
€ 11,018 |
| 25/07/2022 |
14:46:58 |
830 |
€ 11,016 |
| 25/07/2022 |
14:48:23 |
71 |
€ 11,016 |
| 25/07/2022 |
14:48:23 |
199 |
€ 11,016 |
| 25/07/2022 |
14:48:23 |
972 |
€ 11,016 |
| 25/07/2022 |
14:48:23 |
1.066 |
€ 11,016 |
| 25/07/2022 |
14:48:23 |
1.242 |
€ 11,016 |
| 25/07/2022 |
14:49:50 |
1.221 |
€ 11,008 |
| 25/07/2022 |
14:50:32 |
808 |
€ 11,004 |
| 25/07/2022 |
14:53:29 |
1.499 |
€ 11,012 |
| 25/07/2022 |
14:53:29 |
2.089 |
€ 11,012 |
| 25/07/2022 |
14:53:57 |
1.634 |
€ 11,010 |
| 25/07/2022 |
14:55:06 |
1.305 |
€ 11,016 |
| 25/07/2022 |
14:55:07 |
1.191 |
€ 11,016 |
| 25/07/2022 |
14:55:47 |
110 |
€ 11,016 |
| 25/07/2022 |
14:55:59 |
793 |
€ 11,016 |
| 25/07/2022 |
14:56:26 |
371 |
€ 11,016 |
| 25/07/2022 |
14:59:22 |
1.683 |
€ 11,014 |
| 25/07/2022 |
14:59:22 |
1.773 |
€ 11,014 |
| 25/07/2022 |
14:59:24 |
1.217 |
€ 11,010 |
| 25/07/2022 |
15:00:45 |
120 |
€ 11,030 |
| 25/07/2022 |
15:00:45 |
702 |
€ 11,030 |
| 25/07/2022 |
15:00:49 |
355 |
€ 11,026 |
| 25/07/2022 |
15:01:02 |
614 |
€ 11,026 |
| 25/07/2022 |
15:01:02 |
1.786 |
€ 11,026 |
| 25/07/2022 |
15:01:16 |
405 |
€ 11,022 |
| 25/07/2022 |
15:01:16 |
686 |
€ 11,022 |
| 25/07/2022 |
15:01:50 |
1.237 |
€ 11,020 |
| 25/07/2022 |
15:02:49 |
1.108 |
€ 11,012 |
| 25/07/2022 |
15:04:24 |
2.175 |
€ 11,014 |
| 25/07/2022 |
15:05:01 |
1.181 |
€ 11,018 |
| 25/07/2022 |
15:05:09 |
347 |
€ 11,016 |
| 25/07/2022 |
15:05:09 |
703 |
€ 11,016 |
| 25/07/2022 |
15:06:02 |
1.300 |
€ 11,006 |
| 25/07/2022 |
15:07:09 |
2.252 |
€ 11,014 |
| 25/07/2022 |
15:08:39 |
1.009 |
€ 11,012 |
| 25/07/2022 |
15:08:39 |
1.385 |
€ 11,012 |
| 25/07/2022 |
15:09:42 |
439 |
€ 11,008 |
| 25/07/2022 |
15:09:42 |
1.411 |
€ 11,008 |
| 25/07/2022 |
15:11:06 |
524 |
€ 11,002 |
| 25/07/2022 |
15:11:06 |
2.943 |
€ 11,002 |
| 25/07/2022 |
15:12:51 |
482 |
€ 10,986 |
| 25/07/2022 |
15:12:51 |
544 |
€ 10,986 |
| 25/07/2022 |
15:12:51 |
1.298 |
€ 10,988 |
| 25/07/2022 |
15:14:06 |
727 |
€ 10,980 |
| 25/07/2022 |
15:14:06 |
1.165 |
€ 10,980 |
| 25/07/2022 |
15:15:05 |
1.052 |
€ 10,974 |
| 25/07/2022 |
15:15:22 |
615 |
€ 10,974 |
| 25/07/2022 |
15:15:22 |
876 |
€ 10,974 |
| 25/07/2022 |
15:15:47 |
313 |
€ 10,974 |
| 25/07/2022 |
15:17:04 |
420 |
€ 10,980 |
| 25/07/2022 |
15:17:04 |
2.005 |
€ 10,980 |
| 25/07/2022 |
15:18:32 |
115 |
€ 10,980 |
| 25/07/2022 |
15:18:38 |
171 |
€ 10,980 |
| 25/07/2022 |
15:19:02 |
250 |
€ 10,980 |
| 25/07/2022 |
15:19:03 |
125 |
€ 10,980 |
| 25/07/2022 |
15:19:36 |
1.635 |
€ 10,984 |
| 25/07/2022 |
15:20:11 |
851 |
€ 10,982 |
| 25/07/2022 |
15:20:11 |
2.549 |
€ 10,982 |
| 25/07/2022 |
15:20:11 |
456 |
€ 10,984 |
| 25/07/2022 |
15:20:11 |
500 |
€ 10,984 |
| 25/07/2022 |
15:22:11 |
470 |
€ 10,988 |
| 25/07/2022 |
15:22:11 |
1.352 |
€ 10,988 |
| 25/07/2022 |
15:23:02 |
228 |
€ 10,984 |
| 25/07/2022 |
15:23:02 |
1.197 |
€ 10,984 |
| 25/07/2022 |
15:23:03 |
62 |
€ 10,984 |
| 25/07/2022 |
15:23:17 |
211 |
€ 10,984 |
| 25/07/2022 |
15:23:17 |
1.144 |
€ 10,984 |
| 25/07/2022 |
15:24:03 |
279 |
€ 10,980 |
| 25/07/2022 |
15:24:11 |
1.811 |
€ 10,980 |
| 25/07/2022 |
15:24:55 |
787 |
€ 10,982 |
| 25/07/2022 |
15:26:03 |
89 |
€ 10,982 |
| 25/07/2022 |
15:26:06 |
88 |
€ 10,982 |
| 25/07/2022 |
15:27:10 |
1.006 |
€ 10,992 |
| 25/07/2022 |
15:27:42 |
988 |
€ 10,984 |
| 25/07/2022 |
15:28:05 |
2.889 |
€ 10,982 |
| 25/07/2022 |
15:30:23 |
646 |
€ 11,012 |
| 25/07/2022 |
15:30:26 |
3.016 |
€ 11,010 |
| 25/07/2022 |
15:30:27 |
760 |
€ 11,010 |
| 25/07/2022 |
15:30:38 |
1.083 |
€ 11,012 |
| 25/07/2022 |
15:30:57 |
1.430 |
€ 11,008 |
| 25/07/2022 |
15:31:33 |
1.360 |
€ 11,002 |
| 25/07/2022 |
15:31:59 |
773 |
€ 10,990 |
| 25/07/2022 |
15:31:59 |
773 |
€ 10,990 |
| 25/07/2022 |
15:32:08 |
1.011 |
€ 10,982 |
| 25/07/2022 |
15:32:34 |
852 |
€ 10,972 |
| 25/07/2022 |
15:33:07 |
1.516 |
€ 10,968 |
| 25/07/2022 |
15:33:51 |
1.156 |
€ 10,956 |
| 25/07/2022 |
15:33:59 |
728 |
€ 10,952 |
| 25/07/2022 |
15:33:59 |
1.059 |
€ 10,952 |
| 25/07/2022 |
15:34:55 |
2.084 |
€ 10,948 |
| 25/07/2022 |
15:35:46 |
1.094 |
€ 10,956 |
| 25/07/2022 |
15:35:46 |
1.553 |
€ 10,956 |
| 25/07/2022 |
15:36:15 |
589 |
€ 10,958 |
| 25/07/2022 |
15:36:15 |
679 |
€ 10,958 |
| 25/07/2022 |
15:36:25 |
202 |
€ 10,954 |
| 25/07/2022 |
15:36:25 |
421 |
€ 10,954 |
| 25/07/2022 |
15:36:25 |
555 |
€ 10,954 |
| 25/07/2022 |
15:37:05 |
917 |
€ 10,966 |
| 25/07/2022 |
15:37:37 |
1.163 |
€ 10,976 |
| 25/07/2022 |
15:37:37 |
1.186 |
€ 10,976 |
| 25/07/2022 |
15:37:54 |
534 |
€ 10,978 |
| 25/07/2022 |
15:37:54 |
1.203 |
€ 10,978 |
| 25/07/2022 |
15:39:41 |
417 |
€ 11,000 |
| 25/07/2022 |
15:39:41 |
670 |
€ 11,000 |
| 25/07/2022 |
15:40:03 |
1.100 |
€ 11,012 |
| 25/07/2022 |
15:40:04 |
894 |
€ 11,010 |
| 25/07/2022 |
15:40:12 |
401 |
€ 11,010 |
| 25/07/2022 |
15:40:12 |
577 |
€ 11,010 |
| 25/07/2022 |
15:40:24 |
598 |
€ 11,014 |
| 25/07/2022 |
15:40:24 |
662 |
€ 11,014 |
| 25/07/2022 |
15:40:57 |
1.144 |
€ 11,026 |
| 25/07/2022 |
15:41:20 |
23 |
€ 11,032 |
| 25/07/2022 |
15:41:20 |
750 |
€ 11,032 |
| 25/07/2022 |
15:41:25 |
57 |
€ 11,026 |
| 25/07/2022 |
15:41:25 |
1.000 |
€ 11,026 |
| 25/07/2022 |
15:41:28 |
2.341 |
€ 11,024 |
| 25/07/2022 |
15:42:02 |
741 |
€ 11,020 |
| 25/07/2022 |
15:42:02 |
810 |
€ 11,020 |
| 25/07/2022 |
15:43:18 |
750 |
€ 11,020 |
| 25/07/2022 |
15:43:34 |
84 |
€ 11,030 |
| 25/07/2022 |
15:43:38 |
1.107 |
€ 11,026 |
| 25/07/2022 |
15:43:44 |
1.301 |
€ 11,014 |
| 25/07/2022 |
15:44:34 |
282 |
€ 11,026 |
| 25/07/2022 |
15:44:41 |
750 |
€ 11,028 |
| 25/07/2022 |
15:44:50 |
84 |
€ 11,024 |
| 25/07/2022 |
15:44:50 |
417 |
€ 11,024 |
| 25/07/2022 |
15:44:50 |
1.217 |
€ 11,024 |
| 25/07/2022 |
15:44:58 |
390 |
€ 11,020 |
| 25/07/2022 |
15:44:58 |
431 |
€ 11,020 |
| 25/07/2022 |
15:45:09 |
1.962 |
€ 11,020 |
| 25/07/2022 |
15:45:11 |
134 |
€ 11,018 |
| 25/07/2022 |
15:45:11 |
1.026 |
€ 11,018 |
| 25/07/2022 |
15:45:11 |
1.077 |
€ 11,018 |
| 25/07/2022 |
15:46:05 |
31 |
€ 11,020 |
| 25/07/2022 |
15:46:05 |
1.473 |
€ 11,020 |
| 25/07/2022 |
15:46:15 |
210 |
€ 11,018 |
| 25/07/2022 |
15:46:15 |
646 |
€ 11,018 |
| 25/07/2022 |
15:46:44 |
1.210 |
€ 11,016 |
| 25/07/2022 |
15:47:09 |
290 |
€ 11,004 |
| 25/07/2022 |
15:47:09 |
1.055 |
€ 11,004 |
| 25/07/2022 |
15:47:56 |
340 |
€ 11,000 |
| 25/07/2022 |
15:47:56 |
940 |
€ 11,000 |
| 25/07/2022 |
15:47:56 |
1.154 |
€ 11,000 |
| 25/07/2022 |
15:48:30 |
1.948 |
€ 10,996 |
| 25/07/2022 |
15:49:42 |
1.439 |
€ 11,006 |
| 25/07/2022 |
15:49:42 |
1.710 |
€ 11,006 |
| 25/07/2022 |
15:50:00 |
155 |
€ 11,008 |
| 25/07/2022 |
15:50:00 |
1.334 |
€ 11,008 |
| 25/07/2022 |
15:50:09 |
882 |
€ 11,004 |
| 25/07/2022 |
15:51:06 |
205 |
€ 11,024 |
| 25/07/2022 |
15:51:06 |
967 |
€ 11,024 |
| 25/07/2022 |
15:51:06 |
2.280 |
€ 11,024 |
| 25/07/2022 |
15:51:40 |
980 |
€ 11,020 |
| 25/07/2022 |
15:51:47 |
985 |
€ 11,018 |
| 25/07/2022 |
15:52:10 |
1.271 |
€ 11,020 |
| 25/07/2022 |
15:52:36 |
46 |
€ 11,018 |
| 25/07/2022 |
15:53:09 |
1.260 |
€ 11,020 |
| 25/07/2022 |
15:53:09 |
1.286 |
€ 11,020 |
| 25/07/2022 |
15:53:29 |
227 |
€ 11,014 |
| 25/07/2022 |
15:54:06 |
839 |
€ 11,018 |
| 25/07/2022 |
15:54:06 |
860 |
€ 11,018 |
| 25/07/2022 |
15:54:50 |
3 |
€ 11,010 |
| 25/07/2022 |
15:54:50 |
6 |
€ 11,010 |
| 25/07/2022 |
15:54:58 |
400 |
€ 11,016 |
| 25/07/2022 |
15:54:58 |
403 |
€ 11,016 |
| 25/07/2022 |
15:55:02 |
1.783 |
€ 11,012 |
| 25/07/2022 |
15:55:39 |
400 |
€ 11,004 |
| 25/07/2022 |
15:55:39 |
528 |
€ 11,004 |
| 25/07/2022 |
15:55:39 |
1.773 |
€ 11,004 |
| 25/07/2022 |
15:56:55 |
70 |
€ 11,020 |
| 25/07/2022 |
15:56:55 |
1.345 |
€ 11,020 |
| 25/07/2022 |
15:57:01 |
935 |
€ 11,016 |
| 25/07/2022 |
15:57:05 |
2.806 |
€ 11,014 |
| 25/07/2022 |
15:57:30 |
164 |
€ 11,002 |
| 25/07/2022 |
15:57:30 |
1.007 |
€ 11,002 |
| 25/07/2022 |
15:59:07 |
208 |
€ 11,016 |
| 25/07/2022 |
15:59:07 |
1.122 |
€ 11,016 |
| 25/07/2022 |
15:59:07 |
1.479 |
€ 11,016 |
| 25/07/2022 |
15:59:13 |
26 |
€ 11,012 |
| 25/07/2022 |
15:59:13 |
242 |
€ 11,012 |
| 25/07/2022 |
15:59:13 |
834 |
€ 11,012 |
| 25/07/2022 |
15:59:13 |
1.436 |
€ 11,012 |
| 25/07/2022 |
15:59:43 |
945 |
€ 11,010 |
| 25/07/2022 |
16:00:07 |
782 |
€ 11,010 |
| 25/07/2022 |
16:01:10 |
770 |
€ 11,020 |
| 25/07/2022 |
16:01:16 |
1.489 |
€ 11,016 |
| 25/07/2022 |
16:01:20 |
796 |
€ 11,016 |
| 25/07/2022 |
16:01:20 |
1.275 |
€ 11,016 |
| 25/07/2022 |
16:01:26 |
1.104 |
€ 11,012 |
| 25/07/2022 |
16:02:34 |
410 |
€ 11,000 |
| 25/07/2022 |
16:02:34 |
417 |
€ 11,000 |
| 25/07/2022 |
16:03:12 |
400 |
€ 11,014 |
| 25/07/2022 |
16:03:12 |
1.148 |
€ 11,014 |
| 25/07/2022 |
16:03:27 |
1.123 |
€ 11,016 |
| 25/07/2022 |
16:04:23 |
334 |
€ 11,030 |
| 25/07/2022 |
16:04:23 |
50 |
€ 11,034 |
| 25/07/2022 |
16:04:23 |
361 |
€ 11,034 |
| 25/07/2022 |
16:04:23 |
700 |
€ 11,034 |
| 25/07/2022 |
16:04:28 |
145 |
€ 11,036 |
| 25/07/2022 |
16:04:28 |
750 |
€ 11,036 |
| 25/07/2022 |
16:04:31 |
1.310 |
€ 11,034 |
| 25/07/2022 |
16:05:07 |
417 |
€ 11,034 |
| 25/07/2022 |
16:05:07 |
438 |
€ 11,034 |
| 25/07/2022 |
16:05:09 |
936 |
€ 11,032 |
| 25/07/2022 |
16:05:26 |
368 |
€ 11,036 |
| 25/07/2022 |
16:05:26 |
432 |
€ 11,036 |
| 25/07/2022 |
16:05:37 |
400 |
€ 11,028 |
| 25/07/2022 |
16:05:37 |
750 |
€ 11,028 |
| 25/07/2022 |
16:05:37 |
2.532 |
€ 11,028 |
| 25/07/2022 |
16:06:57 |
776 |
€ 11,016 |
| 25/07/2022 |
16:06:57 |
778 |
€ 11,016 |
| 25/07/2022 |
16:07:19 |
801 |
€ 11,026 |
| 25/07/2022 |
16:07:51 |
16 |
€ 11,040 |
| 25/07/2022 |
16:07:51 |
1.171 |
€ 11,040 |
| 25/07/2022 |
16:07:52 |
793 |
€ 11,040 |
| 25/07/2022 |
16:07:54 |
788 |
€ 11,036 |
| 25/07/2022 |
16:07:54 |
934 |
€ 11,036 |
| 25/07/2022 |
16:07:54 |
983 |
€ 11,036 |
| 25/07/2022 |
16:08:27 |
328 |
€ 11,038 |
| 25/07/2022 |
16:08:27 |
1.289 |
€ 11,038 |
| 25/07/2022 |
16:08:36 |
501 |
€ 11,038 |
| 25/07/2022 |
16:08:36 |
557 |
€ 11,038 |
| 25/07/2022 |
16:08:51 |
997 |
€ 11,032 |
| 25/07/2022 |
16:09:10 |
504 |
€ 11,038 |
| 25/07/2022 |
16:09:10 |
706 |
€ 11,038 |
| 25/07/2022 |
16:10:06 |
1.688 |
€ 11,034 |
| 25/07/2022 |
16:10:40 |
58 |
€ 11,038 |
| 25/07/2022 |
16:10:40 |
235 |
€ 11,038 |
| 25/07/2022 |
16:10:40 |
1.259 |
€ 11,038 |
| 25/07/2022 |
16:10:40 |
1.436 |
€ 11,038 |
| 25/07/2022 |
16:10:40 |
1.532 |
€ 11,038 |
| 25/07/2022 |
16:11:17 |
799 |
€ 11,042 |
| 25/07/2022 |
16:12:46 |
167 |
€ 11,046 |
| 25/07/2022 |
16:12:46 |
400 |
€ 11,046 |
| 25/07/2022 |
16:12:46 |
417 |
€ 11,046 |
| 25/07/2022 |
16:13:04 |
775 |
€ 11,048 |
| 25/07/2022 |
16:13:24 |
30 |
€ 11,046 |
| 25/07/2022 |
16:13:24 |
1.770 |
€ 11,046 |
| 25/07/2022 |
16:13:24 |
1.770 |
€ 11,046 |
| 25/07/2022 |
16:13:24 |
1.800 |
€ 11,046 |
| 25/07/2022 |
16:14:49 |
158 |
€ 11,048 |
| 25/07/2022 |
16:14:51 |
762 |
€ 11,048 |
| 25/07/2022 |
16:14:51 |
2.052 |
€ 11,048 |
| 25/07/2022 |
16:15:03 |
294 |
€ 11,042 |
| 25/07/2022 |
16:15:08 |
36 |
€ 11,046 |
| 25/07/2022 |
16:15:08 |
1.655 |
€ 11,046 |
| 25/07/2022 |
16:15:40 |
1.060 |
€ 11,042 |
| 25/07/2022 |
16:15:57 |
62 |
€ 11,038 |
| 25/07/2022 |
16:15:57 |
1.298 |
€ 11,038 |
| 25/07/2022 |
16:16:57 |
548 |
€ 11,042 |
| 25/07/2022 |
16:16:57 |
1.331 |
€ 11,042 |
| 25/07/2022 |
16:17:08 |
1.353 |
€ 11,044 |
| 25/07/2022 |
16:17:32 |
324 |
€ 11,040 |
| 25/07/2022 |
16:17:32 |
709 |
€ 11,040 |
| 25/07/2022 |
16:17:47 |
1.248 |
€ 11,044 |
| 25/07/2022 |
16:18:10 |
867 |
€ 11,042 |
| 25/07/2022 |
16:18:20 |
289 |
€ 11,040 |
| 25/07/2022 |
16:18:20 |
601 |
€ 11,040 |
| 25/07/2022 |
16:18:46 |
79 |
€ 11,036 |
| 25/07/2022 |
16:18:46 |
699 |
€ 11,036 |
| 25/07/2022 |
16:19:02 |
1.517 |
€ 11,028 |
| 25/07/2022 |
16:20:39 |
417 |
€ 11,046 |
| 25/07/2022 |
16:20:39 |
750 |
€ 11,046 |
| 25/07/2022 |
16:20:54 |
147 |
€ 11,048 |
| 25/07/2022 |
16:20:54 |
336 |
€ 11,048 |
| 25/07/2022 |
16:20:54 |
633 |
€ 11,048 |
| 25/07/2022 |
16:20:54 |
1.057 |
€ 11,048 |
| 25/07/2022 |
16:21:30 |
424 |
€ 11,048 |
| 25/07/2022 |
16:21:48 |
1.383 |
€ 11,050 |
| 25/07/2022 |
16:21:48 |
2.238 |
€ 11,050 |
| 25/07/2022 |
16:22:19 |
876 |
€ 11,052 |
| 25/07/2022 |
16:22:38 |
202 |
€ 11,046 |
| 25/07/2022 |
16:22:38 |
2.005 |
€ 11,046 |
| 25/07/2022 |
16:23:34 |
1.011 |
€ 11,040 |
| 25/07/2022 |
16:23:58 |
748 |
€ 11,042 |
| 25/07/2022 |
16:23:58 |
1.710 |
€ 11,042 |
| 25/07/2022 |
16:24:23 |
449 |
€ 11,044 |
| 25/07/2022 |
16:24:23 |
530 |
€ 11,044 |
| 25/07/2022 |
16:24:32 |
826 |
€ 11,040 |
| 25/07/2022 |
16:25:10 |
1.266 |
€ 11,048 |
| 25/07/2022 |
16:26:00 |
3.363 |
€ 11,056 |
| 25/07/2022 |
16:26:34 |
818 |
€ 11,048 |
| 25/07/2022 |
16:26:34 |
873 |
€ 11,056 |
| 25/07/2022 |
16:26:43 |
960 |
€ 11,010 |
| 25/07/2022 |
16:27:01 |
1.467 |
€ 10,986 |
| 25/07/2022 |
16:28:06 |
1.464 |
€ 11,012 |
| 25/07/2022 |
16:28:37 |
731 |
€ 11,014 |
| 25/07/2022 |
16:28:37 |
1.059 |
€ 11,016 |
| 25/07/2022 |
16:29:16 |
430 |
€ 11,032 |
| 25/07/2022 |
16:29:16 |
1.796 |
€ 11,032 |
| 25/07/2022 |
16:29:39 |
1.169 |
€ 11,026 |
| 25/07/2022 |
16:30:07 |
962 |
€ 11,024 |
| 25/07/2022 |
16:31:31 |
377 |
€ 11,024 |
| 25/07/2022 |
16:31:31 |
433 |
€ 11,024 |
| 25/07/2022 |
16:31:38 |
184 |
€ 11,022 |
| 25/07/2022 |
16:31:38 |
437 |
€ 11,022 |
| 25/07/2022 |
16:31:58 |
425 |
€ 11,020 |
| 25/07/2022 |
16:32:04 |
249 |
€ 11,022 |
| 25/07/2022 |
16:32:04 |
293 |
€ 11,022 |
| 25/07/2022 |
16:32:10 |
1.027 |
€ 11,022 |
| 25/07/2022 |
16:32:10 |
1.800 |
€ 11,022 |
| 25/07/2022 |
16:32:17 |
1.265 |
€ 11,020 |
| 25/07/2022 |
16:32:49 |
2.063 |
€ 11,016 |
| 25/07/2022 |
16:33:06 |
1.020 |
€ 11,010 |
| 25/07/2022 |
16:34:32 |
904 |
€ 11,010 |
| 25/07/2022 |
16:34:47 |
764 |
€ 11,000 |
| 25/07/2022 |
16:34:49 |
1.350 |
€ 10,996 |
| 25/07/2022 |
16:34:58 |
2.008 |
€ 10,996 |
| 25/07/2022 |
16:35:38 |
2.579 |
€ 11,006 |
| 25/07/2022 |
16:35:58 |
1.134 |
€ 10,996 |
| 25/07/2022 |
16:36:35 |
1.675 |
€ 10,984 |
| 25/07/2022 |
16:36:50 |
1.124 |
€ 10,984 |
| 25/07/2022 |
16:37:48 |
1.034 |
€ 10,978 |
| 25/07/2022 |
16:38:07 |
1.006 |
€ 10,978 |
| 25/07/2022 |
16:38:07 |
1.432 |
€ 10,978 |
| 25/07/2022 |
16:38:47 |
989 |
€ 10,970 |
| 25/07/2022 |
16:38:47 |
1.001 |
€ 10,970 |
| 25/07/2022 |
16:39:08 |
1.095 |
€ 10,970 |
| 25/07/2022 |
16:40:05 |
417 |
€ 10,968 |
| 25/07/2022 |
16:40:05 |
750 |
€ 10,968 |
| 25/07/2022 |
16:40:05 |
84 |
€ 10,970 |
| 25/07/2022 |
16:40:07 |
818 |
€ 10,964 |
| 25/07/2022 |
16:40:16 |
1.312 |
€ 10,962 |
| 25/07/2022 |
16:40:17 |
1.030 |
€ 10,950 |
| 25/07/2022 |
16:40:47 |
1.100 |
€ 10,948 |
| 25/07/2022 |
16:41:43 |
245 |
€ 10,970 |
| 25/07/2022 |
16:41:43 |
825 |
€ 10,970 |
| 25/07/2022 |
16:42:12 |
362 |
€ 10,978 |
| 25/07/2022 |
16:42:12 |
750 |
€ 10,978 |
| 25/07/2022 |
16:42:15 |
1.090 |
€ 10,974 |
| 25/07/2022 |
16:42:16 |
558 |
€ 10,972 |
| 25/07/2022 |
16:42:16 |
763 |
€ 10,972 |
| 25/07/2022 |
16:42:18 |
1.614 |
€ 10,968 |
| 25/07/2022 |
16:43:53 |
320 |
€ 10,996 |
| 25/07/2022 |
16:44:00 |
221 |
€ 11,000 |
| 25/07/2022 |
16:44:00 |
364 |
€ 11,000 |
| 25/07/2022 |
16:44:02 |
417 |
€ 10,998 |
| 25/07/2022 |
16:44:02 |
750 |
€ 10,998 |
| 25/07/2022 |
16:44:02 |
2.142 |
€ 10,998 |
| 25/07/2022 |
16:44:02 |
685 |
€ 11,000 |
| 25/07/2022 |
16:44:43 |
87 |
€ 10,998 |
| 25/07/2022 |
16:44:43 |
964 |
€ 10,998 |
| 25/07/2022 |
16:44:43 |
991 |
€ 10,998 |
| 25/07/2022 |
16:45:30 |
799 |
€ 11,006 |
| 25/07/2022 |
16:45:30 |
874 |
€ 11,006 |
| 25/07/2022 |
16:45:57 |
1.383 |
€ 11,006 |
| 25/07/2022 |
16:46:52 |
168 |
€ 11,014 |
| 25/07/2022 |
16:46:52 |
498 |
€ 11,014 |
| 25/07/2022 |
16:46:52 |
821 |
€ 11,014 |
| 25/07/2022 |
16:46:52 |
2.014 |
€ 11,014 |
| 25/07/2022 |
16:48:34 |
184 |
€ 11,032 |
| 25/07/2022 |
16:48:34 |
857 |
€ 11,032 |
| 25/07/2022 |
16:48:48 |
1.405 |
€ 11,026 |
| 25/07/2022 |
16:48:48 |
1.474 |
€ 11,026 |
| 25/07/2022 |
16:48:52 |
971 |
€ 11,016 |
| 25/07/2022 |
16:49:37 |
2.404 |
€ 11,022 |
| 25/07/2022 |
16:50:22 |
1.031 |
€ 11,024 |
| 25/07/2022 |
16:50:44 |
667 |
€ 11,026 |
| 25/07/2022 |
16:50:44 |
1.379 |
€ 11,026 |
| 25/07/2022 |
16:51:40 |
132 |
€ 11,028 |
| 25/07/2022 |
16:51:40 |
516 |
€ 11,028 |
| 25/07/2022 |
16:51:40 |
946 |
€ 11,028 |
| 25/07/2022 |
16:51:40 |
1.453 |
€ 11,028 |
| 25/07/2022 |
16:52:06 |
946 |
€ 11,032 |
| 25/07/2022 |
16:52:31 |
1.006 |
€ 11,026 |
| 25/07/2022 |
16:53:41 |
565 |
€ 11,030 |
| 25/07/2022 |
16:53:56 |
291 |
€ 11,030 |
| 25/07/2022 |
16:53:56 |
417 |
€ 11,030 |
| 25/07/2022 |
16:53:56 |
173 |
€ 11,032 |
| 25/07/2022 |
16:53:56 |
836 |
€ 11,032 |
| 25/07/2022 |
16:53:56 |
2.415 |
€ 11,032 |
| 25/07/2022 |
16:54:23 |
1.991 |
€ 11,018 |
| 25/07/2022 |
16:55:08 |
1.504 |
€ 11,006 |
| 25/07/2022 |
16:55:40 |
802 |
€ 10,998 |
| 25/07/2022 |
16:55:42 |
912 |
€ 10,998 |
| 25/07/2022 |
16:56:40 |
2.532 |
€ 11,010 |
| 25/07/2022 |
16:58:20 |
291 |
€ 11,012 |
| 25/07/2022 |
16:58:20 |
448 |
€ 11,012 |
| 25/07/2022 |
16:58:30 |
181 |
€ 11,012 |
| 25/07/2022 |
16:59:04 |
628 |
€ 11,012 |
| 25/07/2022 |
16:59:16 |
181 |
€ 11,012 |
| 25/07/2022 |
16:59:16 |
184 |
€ 11,012 |
| 25/07/2022 |
16:59:16 |
288 |
€ 11,012 |
| 25/07/2022 |
16:59:16 |
400 |
€ 11,012 |
| 25/07/2022 |
16:59:16 |
750 |
€ 11,012 |
| 25/07/2022 |
16:59:16 |
1.197 |
€ 11,012 |
| 25/07/2022 |
16:59:39 |
1.182 |
€ 11,012 |
| 25/07/2022 |
16:59:46 |
2.353 |
€ 11,006 |
| 25/07/2022 |
17:00:14 |
1.432 |
€ 11,004 |
| 25/07/2022 |
17:00:36 |
1.922 |
€ 11,000 |
| 25/07/2022 |
17:01:36 |
396 |
€ 11,004 |
| 25/07/2022 |
17:02:13 |
291 |
€ 10,998 |
| 25/07/2022 |
17:02:15 |
779 |
€ 10,998 |
| 25/07/2022 |
17:02:32 |
1.029 |
€ 11,004 |
| 25/07/2022 |
17:02:40 |
209 |
€ 11,006 |
| 25/07/2022 |
17:02:53 |
35 |
€ 11,010 |
| 25/07/2022 |
17:02:53 |
103 |
€ 11,010 |
| 25/07/2022 |
17:02:53 |
171 |
€ 11,010 |
| 25/07/2022 |
17:02:53 |
483 |
€ 11,010 |
| 25/07/2022 |
17:03:13 |
189 |
€ 11,012 |
| 25/07/2022 |
17:03:13 |
417 |
€ 11,012 |
| 25/07/2022 |
17:03:18 |
183 |
€ 11,014 |
| 25/07/2022 |
17:03:18 |
417 |
€ 11,014 |
| 25/07/2022 |
17:03:31 |
776 |
€ 11,016 |
| 25/07/2022 |
17:03:49 |
3.442 |
€ 11,012 |
| 25/07/2022 |
17:03:49 |
54 |
€ 11,016 |
| 25/07/2022 |
17:03:49 |
156 |
€ 11,016 |
| 25/07/2022 |
17:03:49 |
834 |
€ 11,016 |
| 25/07/2022 |
17:04:22 |
115 |
€ 11,016 |
| 25/07/2022 |
17:04:22 |
1.397 |
€ 11,016 |
| 25/07/2022 |
17:05:40 |
250 |
€ 11,016 |
| 25/07/2022 |
17:05:44 |
291 |
€ 11,018 |
| 25/07/2022 |
17:06:04 |
182 |
€ 11,024 |
| 25/07/2022 |
17:06:06 |
151 |
€ 11,024 |
| 25/07/2022 |
17:06:14 |
1.422 |
€ 11,024 |
| 25/07/2022 |
17:06:16 |
1.454 |
€ 11,024 |
| 25/07/2022 |
17:06:54 |
67 |
€ 11,028 |
| 25/07/2022 |
17:06:54 |
750 |
€ 11,028 |
| 25/07/2022 |
17:06:54 |
834 |
€ 11,028 |
| 25/07/2022 |
17:06:54 |
1.731 |
€ 11,028 |
| 25/07/2022 |
17:08:05 |
375 |
€ 11,036 |
| 25/07/2022 |
17:08:05 |
750 |
€ 11,036 |
| 25/07/2022 |
17:08:17 |
1.221 |
€ 11,034 |
| 25/07/2022 |
17:08:45 |
1.470 |
€ 11,030 |
| 25/07/2022 |
17:09:11 |
971 |
€ 11,036 |
| 25/07/2022 |
17:09:11 |
3.601 |
€ 11,036 |
| 25/07/2022 |
17:11:23 |
728 |
€ 11,052 |
| 25/07/2022 |
17:11:23 |
750 |
€ 11,054 |
| 25/07/2022 |
17:11:23 |
834 |
€ 11,054 |
| 25/07/2022 |
17:11:23 |
1.034 |
€ 11,054 |
| 25/07/2022 |
17:11:23 |
3.381 |
€ 11,054 |
| 25/07/2022 |
17:11:40 |
917 |
€ 11,050 |
| 25/07/2022 |
17:12:03 |
1.678 |
€ 11,042 |
| 25/07/2022 |
17:12:50 |
258 |
€ 11,036 |
| 25/07/2022 |
17:12:50 |
2.091 |
€ 11,036 |
| 25/07/2022 |
17:13:30 |
828 |
€ 11,042 |
| 25/07/2022 |
17:13:51 |
331 |
€ 11,044 |
| 25/07/2022 |
17:13:51 |
417 |
€ 11,044 |
| 25/07/2022 |
17:13:51 |
606 |
€ 11,044 |
| 25/07/2022 |
17:13:51 |
1.382 |
€ 11,044 |
| 25/07/2022 |
17:14:18 |
931 |
€ 11,042 |
| 25/07/2022 |
17:14:19 |
909 |
€ 11,038 |
| 25/07/2022 |
17:14:59 |
2.057 |
€ 11,034 |
| 25/07/2022 |
17:15:46 |
802 |
€ 11,042 |
| 25/07/2022 |
17:16:01 |
1.906 |
€ 11,038 |
| 25/07/2022 |
17:16:22 |
472 |
€ 11,046 |
| 25/07/2022 |
17:16:22 |
904 |
€ 11,046 |
| 25/07/2022 |
17:17:32 |
317 |
€ 11,050 |
| 25/07/2022 |
17:17:32 |
986 |
€ 11,050 |
| 25/07/2022 |
17:17:32 |
1.619 |
€ 11,050 |
| 25/07/2022 |
17:17:44 |
1.613 |
€ 11,050 |
| 25/07/2022 |
17:18:14 |
491 |
€ 11,052 |
| 25/07/2022 |
17:18:46 |
1.116 |
€ 11,056 |
| 25/07/2022 |
17:18:51 |
1.552 |
€ 11,054 |
| 25/07/2022 |
17:19:26 |
1.518 |
€ 11,052 |
| 25/07/2022 |
17:19:43 |
203 |
€ 11,052 |
| 25/07/2022 |
17:19:43 |
624 |
€ 11,052 |
| 25/07/2022 |
17:20:18 |
2.680 |
€ 11,060 |
| 25/07/2022 |
17:21:08 |
1.151 |
€ 11,074 |
| 25/07/2022 |
17:21:21 |
820 |
€ 11,076 |
| 25/07/2022 |
17:21:21 |
839 |
€ 11,076 |
| 25/07/2022 |
17:21:50 |
200 |
€ 11,076 |
| 25/07/2022 |
17:21:53 |
536 |
€ 11,076 |
| 25/07/2022 |
17:21:53 |
1.120 |
€ 11,076 |
| 25/07/2022 |
17:22:02 |
1.309 |
€ 11,074 |
| 25/07/2022 |
17:22:16 |
1.029 |
€ 11,074 |
| 25/07/2022 |
17:22:49 |
168 |
€ 11,072 |
| 25/07/2022 |
17:22:49 |
313 |
€ 11,072 |
| 25/07/2022 |
17:22:49 |
363 |
€ 11,072 |
| 25/07/2022 |
17:23:42 |
250 |
€ 11,084 |
| 25/07/2022 |
17:24:16 |
134 |
€ 11,084 |
| 25/07/2022 |
17:24:16 |
1.596 |
€ 11,084 |
| 25/07/2022 |
17:24:29 |
766 |
€ 11,082 |
| 25/07/2022 |
17:24:34 |
844 |
€ 11,078 |
| 25/07/2022 |
17:24:34 |
2.895 |
€ 11,078 |
| 25/07/2022 |
17:25:05 |
673 |
€ 11,082 |
| 25/07/2022 |
17:25:11 |
1.296 |
€ 11,082 |
| 25/07/2022 |
17:26:02 |
80 |
€ 11,080 |
| 25/07/2022 |
17:26:02 |
500 |
€ 11,082 |
| 25/07/2022 |
17:26:02 |
808 |
€ 11,082 |
| 25/07/2022 |
17:26:04 |
3.664 |
€ 11,080 |
| 25/07/2022 |
17:26:34 |
897 |
€ 11,078 |
| 25/07/2022 |
17:26:46 |
1.182 |
€ 11,076 |
| 25/07/2022 |
17:27:03 |
1.053 |
€ 11,074 |
| 25/07/2022 |
17:27:36 |
877 |
€ 11,082 |
| 25/07/2022 |
17:27:56 |
910 |
€ 11,086 |
| 25/07/2022 |
17:27:56 |
1.855 |
€ 11,086 |
| 25/07/2022 |
17:28:13 |
1.007 |
€ 11,084 |
| 25/07/2022 |
17:28:13 |
1.046 |
€ 11,084 |
| 25/07/2022 |
17:28:54 |
126 |
€ 11,082 |
| 25/07/2022 |
17:28:59 |
1.341 |
€ 11,082 |
| 25/07/2022 |
17:29:18 |
1.332 |
€ 11,080 |
| 25/07/2022 |
17:29:23 |
1.032 |
€ 11,080 |
| 25/07/2022 |
17:29:38 |
594 |
€ 11,084 |
| 25/07/2022 |
17:29:44 |
830 |
€ 11,078 |
| 25/07/2022 |
17:29:50 |
382 |
€ 11,082 |
| 26/07/2022 |
09:41:13 |
1.016 |
€ 11,128 |
| 26/07/2022 |
09:41:13 |
1.105 |
€ 11,128 |
| 26/07/2022 |
09:42:28 |
139 |
€ 11,112 |
| 26/07/2022 |
09:42:28 |
372 |
€ 11,112 |
| 26/07/2022 |
09:42:28 |
1.308 |
€ 11,112 |
| 26/07/2022 |
09:42:54 |
987 |
€ 11,114 |
| 26/07/2022 |
09:44:24 |
1.508 |
€ 11,114 |
| 26/07/2022 |
09:44:52 |
110 |
€ 11,112 |
| 26/07/2022 |
09:44:52 |
1.956 |
€ 11,112 |
| 26/07/2022 |
09:46:19 |
3.492 |
€ 11,104 |
| 26/07/2022 |
09:46:56 |
1.405 |
€ 11,106 |
| 26/07/2022 |
09:47:15 |
815 |
€ 11,104 |
| 26/07/2022 |
09:50:13 |
10 |
€ 11,138 |
| 26/07/2022 |
09:50:13 |
400 |
€ 11,138 |
| 26/07/2022 |
09:50:13 |
750 |
€ 11,138 |
| 26/07/2022 |
09:50:19 |
30 |
€ 11,134 |
| 26/07/2022 |
09:50:19 |
750 |
€ 11,134 |
| 26/07/2022 |
09:50:24 |
3.647 |
€ 11,130 |
| 26/07/2022 |
09:51:23 |
818 |
€ 11,138 |
| 26/07/2022 |
09:51:48 |
1.007 |
€ 11,134 |
| 26/07/2022 |
09:53:00 |
1.442 |
€ 11,126 |
| 26/07/2022 |
09:53:59 |
963 |
€ 11,124 |
| 26/07/2022 |
09:55:17 |
527 |
€ 11,118 |
| 26/07/2022 |
09:55:17 |
700 |
€ 11,118 |
| 26/07/2022 |
09:55:17 |
1.700 |
€ 11,118 |
| 26/07/2022 |
09:55:57 |
1.285 |
€ 11,112 |
| 26/07/2022 |
09:56:24 |
1.264 |
€ 11,100 |
| 26/07/2022 |
09:57:40 |
1.062 |
€ 11,106 |
| 26/07/2022 |
09:57:43 |
796 |
€ 11,098 |
| 26/07/2022 |
09:59:03 |
918 |
€ 11,100 |
| 26/07/2022 |
09:59:59 |
1.463 |
€ 11,108 |
| 26/07/2022 |
10:00:29 |
806 |
€ 11,100 |
| 26/07/2022 |
10:01:02 |
1.015 |
€ 11,086 |
| 26/07/2022 |
10:01:12 |
3.739 |
€ 11,078 |
| 26/07/2022 |
10:02:59 |
153 |
€ 11,096 |
| 26/07/2022 |
10:02:59 |
750 |
€ 11,096 |
| 26/07/2022 |
10:02:59 |
920 |
€ 11,096 |
| 26/07/2022 |
10:03:44 |
902 |
€ 11,106 |
| 26/07/2022 |
10:03:52 |
714 |
€ 11,100 |
| 26/07/2022 |
10:03:52 |
1.163 |
€ 11,100 |
| 26/07/2022 |
10:04:33 |
1.080 |
€ 11,094 |
| 26/07/2022 |
10:06:41 |
605 |
€ 11,082 |
| 26/07/2022 |
10:07:05 |
417 |
€ 11,090 |
| 26/07/2022 |
10:07:05 |
750 |
€ 11,090 |
| 26/07/2022 |
10:07:23 |
242 |
€ 11,092 |
| 26/07/2022 |
10:07:35 |
417 |
€ 11,092 |
| 26/07/2022 |
10:07:58 |
350 |
€ 11,086 |
| 26/07/2022 |
10:07:58 |
813 |
€ 11,086 |
| 26/07/2022 |
10:08:04 |
145 |
€ 11,090 |
| 26/07/2022 |
10:08:04 |
750 |
€ 11,090 |
| 26/07/2022 |
10:08:04 |
944 |
€ 11,090 |
| 26/07/2022 |
10:08:22 |
23 |
€ 11,084 |
| 26/07/2022 |
10:08:22 |
2.112 |
€ 11,084 |
| 26/07/2022 |
10:10:45 |
317 |
€ 11,092 |
| 26/07/2022 |
10:10:56 |
1.027 |
€ 11,088 |
| 26/07/2022 |
10:11:30 |
2.463 |
€ 11,092 |
| 26/07/2022 |
10:12:33 |
41 |
€ 11,094 |
| 26/07/2022 |
10:12:33 |
1.437 |
€ 11,094 |
| 26/07/2022 |
10:12:47 |
1.089 |
€ 11,092 |
| 26/07/2022 |
10:15:38 |
968 |
€ 11,100 |
| 26/07/2022 |
10:17:48 |
750 |
€ 11,114 |
| 26/07/2022 |
10:18:57 |
1.485 |
€ 11,124 |
| 26/07/2022 |
10:19:20 |
3 |
€ 11,126 |
| 26/07/2022 |
10:19:33 |
300 |
€ 11,126 |
| 26/07/2022 |
10:19:39 |
45 |
€ 11,122 |
| 26/07/2022 |
10:19:44 |
750 |
€ 11,120 |
| 26/07/2022 |
10:20:04 |
372 |
€ 11,112 |
| 26/07/2022 |
10:20:39 |
662 |
€ 11,112 |
| 26/07/2022 |
10:20:39 |
690 |
€ 11,112 |
| 26/07/2022 |
10:20:39 |
1.528 |
€ 11,112 |
| 26/07/2022 |
10:20:42 |
990 |
€ 11,110 |
| 26/07/2022 |
10:21:36 |
378 |
€ 11,118 |
| 26/07/2022 |
10:21:36 |
1.233 |
€ 11,118 |
| 26/07/2022 |
10:23:54 |
228 |
€ 11,104 |
| 26/07/2022 |
10:23:54 |
1.073 |
€ 11,104 |
| 26/07/2022 |
10:24:20 |
838 |
€ 11,098 |
| 26/07/2022 |
10:25:36 |
158 |
€ 11,110 |
| 26/07/2022 |
10:25:36 |
916 |
€ 11,110 |
| 26/07/2022 |
10:27:52 |
247 |
€ 11,108 |
| 26/07/2022 |
10:27:58 |
600 |
€ 11,112 |
| 26/07/2022 |
10:28:06 |
367 |
€ 11,110 |
| 26/07/2022 |
10:28:06 |
417 |
€ 11,110 |
| 26/07/2022 |
10:28:39 |
750 |
€ 11,102 |
| 26/07/2022 |
10:28:48 |
316 |
€ 11,104 |
| 26/07/2022 |
10:29:55 |
772 |
€ 11,114 |
| 26/07/2022 |
10:30:30 |
986 |
€ 11,108 |
| 26/07/2022 |
10:30:30 |
1.825 |
€ 11,108 |
| 26/07/2022 |
10:30:38 |
416 |
€ 11,102 |
| 26/07/2022 |
10:30:38 |
875 |
€ 11,102 |
| 26/07/2022 |
10:34:31 |
66 |
€ 11,112 |
| 26/07/2022 |
10:34:31 |
83 |
€ 11,112 |
| 26/07/2022 |
10:34:31 |
400 |
€ 11,112 |
| 26/07/2022 |
10:34:31 |
417 |
€ 11,112 |
| 26/07/2022 |
10:34:31 |
750 |
€ 11,112 |
| 26/07/2022 |
10:34:31 |
1.576 |
€ 11,112 |
| 26/07/2022 |
10:34:50 |
1.208 |
€ 11,106 |
| 26/07/2022 |
10:35:57 |
62 |
€ 11,090 |
| 26/07/2022 |
10:35:57 |
400 |
€ 11,090 |
| 26/07/2022 |
10:35:57 |
417 |
€ 11,090 |
| 26/07/2022 |
10:36:23 |
996 |
€ 11,086 |
| 26/07/2022 |
10:36:23 |
3.654 |
€ 11,088 |
| 26/07/2022 |
10:39:28 |
437 |
€ 11,094 |
| 26/07/2022 |
10:39:28 |
277 |
€ 11,096 |
| 26/07/2022 |
10:39:45 |
100 |
€ 11,100 |
| 26/07/2022 |
10:39:45 |
818 |
€ 11,100 |
| 26/07/2022 |
10:39:45 |
941 |
€ 11,100 |
| 26/07/2022 |
10:40:20 |
417 |
€ 11,100 |
| 26/07/2022 |
10:40:20 |
750 |
€ 11,100 |
| 26/07/2022 |
10:40:36 |
1.180 |
€ 11,108 |
| 26/07/2022 |
10:43:14 |
417 |
€ 11,130 |
| 26/07/2022 |
10:43:14 |
750 |
€ 11,130 |
| 26/07/2022 |
10:43:25 |
2.346 |
€ 11,132 |
| 26/07/2022 |
10:44:28 |
709 |
€ 11,130 |
| 26/07/2022 |
10:44:50 |
193 |
€ 11,130 |
| 26/07/2022 |
10:44:50 |
577 |
€ 11,130 |
| 26/07/2022 |
10:47:14 |
176 |
€ 11,138 |
| 26/07/2022 |
10:47:14 |
750 |
€ 11,138 |
| 26/07/2022 |
10:47:14 |
887 |
€ 11,138 |
| 26/07/2022 |
10:47:14 |
3.431 |
€ 11,140 |
| 26/07/2022 |
10:47:51 |
1.034 |
€ 11,132 |
| 26/07/2022 |
10:50:47 |
2.149 |
€ 11,128 |
| 26/07/2022 |
10:52:15 |
410 |
€ 11,132 |
| 26/07/2022 |
10:52:15 |
770 |
€ 11,132 |
| 26/07/2022 |
10:54:15 |
504 |
€ 11,132 |
| 26/07/2022 |
10:54:15 |
471 |
€ 11,138 |
| 26/07/2022 |
10:54:15 |
1.040 |
€ 11,138 |
| 26/07/2022 |
10:54:16 |
294 |
€ 11,138 |
| 26/07/2022 |
10:54:16 |
489 |
€ 11,138 |
| 26/07/2022 |
10:54:16 |
857 |
€ 11,138 |
| 26/07/2022 |
10:55:19 |
84 |
€ 11,136 |
| 26/07/2022 |
10:55:19 |
750 |
€ 11,136 |
| 26/07/2022 |
10:56:35 |
900 |
€ 11,132 |
| 26/07/2022 |
10:56:35 |
1.379 |
€ 11,132 |
| 26/07/2022 |
10:59:22 |
1.211 |
€ 11,150 |
| 26/07/2022 |
10:59:22 |
2.621 |
€ 11,150 |
| 26/07/2022 |
11:01:17 |
2.116 |
€ 11,140 |
| 26/07/2022 |
11:01:42 |
825 |
€ 11,130 |
| 26/07/2022 |
11:03:21 |
1.682 |
€ 11,136 |
| 26/07/2022 |
11:03:58 |
821 |
€ 11,134 |
| 26/07/2022 |
11:06:04 |
1.940 |
€ 11,140 |
| 26/07/2022 |
11:08:50 |
1.365 |
€ 11,158 |
| 26/07/2022 |
11:08:50 |
2.243 |
€ 11,158 |
| 26/07/2022 |
11:08:57 |
930 |
€ 11,158 |
| 26/07/2022 |
11:09:05 |
929 |
€ 11,160 |
| 26/07/2022 |
11:11:25 |
1.121 |
€ 11,158 |
| 26/07/2022 |
11:11:45 |
54 |
€ 11,148 |
| 26/07/2022 |
11:11:45 |
879 |
€ 11,148 |
| 26/07/2022 |
11:12:27 |
1.606 |
€ 11,138 |
| 26/07/2022 |
11:17:00 |
2.222 |
€ 11,140 |
| 26/07/2022 |
11:18:42 |
1.520 |
€ 11,142 |
| 26/07/2022 |
11:18:47 |
1.096 |
€ 11,140 |
| 26/07/2022 |
11:20:26 |
1.368 |
€ 11,144 |
| 26/07/2022 |
11:21:45 |
1.438 |
€ 11,160 |
| 26/07/2022 |
11:23:51 |
18 |
€ 11,170 |
| 26/07/2022 |
11:24:08 |
517 |
€ 11,172 |
| 26/07/2022 |
11:24:08 |
573 |
€ 11,172 |
| 26/07/2022 |
11:24:16 |
373 |
€ 11,180 |
| 26/07/2022 |
11:24:16 |
666 |
€ 11,180 |
| 26/07/2022 |
11:24:17 |
332 |
€ 11,180 |
| 26/07/2022 |
11:24:17 |
2.000 |
€ 11,180 |
| 26/07/2022 |
11:24:19 |
930 |
€ 11,180 |
| 26/07/2022 |
11:24:22 |
1.209 |
€ 11,180 |
| 26/07/2022 |
11:24:23 |
726 |
€ 11,180 |
| 26/07/2022 |
11:24:23 |
4.216 |
€ 11,180 |
| 26/07/2022 |
11:24:25 |
857 |
€ 11,180 |
| 26/07/2022 |
11:24:28 |
865 |
€ 11,180 |
| 26/07/2022 |
11:24:37 |
404 |
€ 11,180 |
| 26/07/2022 |
11:24:37 |
464 |
€ 11,180 |
| 26/07/2022 |
11:25:00 |
338 |
€ 11,178 |
| 26/07/2022 |
11:25:00 |
417 |
€ 11,178 |
| 26/07/2022 |
11:25:00 |
750 |
€ 11,178 |
| 26/07/2022 |
11:25:00 |
1.226 |
€ 11,178 |
| 26/07/2022 |
11:25:32 |
889 |
€ 11,178 |
| 26/07/2022 |
11:26:18 |
1.367 |
€ 11,172 |
| 26/07/2022 |
11:26:34 |
1.257 |
€ 11,168 |
| 26/07/2022 |
11:27:12 |
39 |
€ 11,174 |
| 26/07/2022 |
11:27:12 |
365 |
€ 11,174 |
| 26/07/2022 |
11:27:12 |
417 |
€ 11,174 |
| 26/07/2022 |
11:27:12 |
1.298 |
€ 11,174 |
| 26/07/2022 |
11:27:56 |
917 |
€ 11,172 |
| 26/07/2022 |
11:30:43 |
973 |
€ 11,160 |
| 26/07/2022 |
11:33:05 |
1.489 |
€ 11,150 |
| 26/07/2022 |
11:35:22 |
1.093 |
€ 11,154 |
| 26/07/2022 |
11:35:53 |
1.332 |
€ 11,154 |
| 26/07/2022 |
11:38:42 |
899 |
€ 11,156 |
| 26/07/2022 |
11:38:42 |
1.239 |
€ 11,156 |
| 26/07/2022 |
11:42:00 |
906 |
€ 11,160 |
| 26/07/2022 |
11:46:04 |
1.226 |
€ 11,166 |
| 26/07/2022 |
11:47:45 |
600 |
€ 11,174 |
| 26/07/2022 |
11:49:21 |
1.236 |
€ 11,180 |
| 26/07/2022 |
11:49:45 |
1.320 |
€ 11,182 |
| 26/07/2022 |
11:52:05 |
60 |
€ 11,216 |
| 26/07/2022 |
11:52:31 |
66 |
€ 11,224 |
| 26/07/2022 |
11:52:31 |
417 |
€ 11,224 |
| 26/07/2022 |
11:52:33 |
1.100 |
€ 11,226 |
| 26/07/2022 |
11:52:48 |
2.320 |
€ 11,226 |
| 26/07/2022 |
11:52:48 |
3.575 |
€ 11,226 |
| 26/07/2022 |
11:53:02 |
750 |
€ 11,222 |
| 26/07/2022 |
11:53:02 |
816 |
€ 11,222 |
| 26/07/2022 |
11:53:02 |
887 |
€ 11,222 |
| 26/07/2022 |
11:53:02 |
466 |
€ 11,224 |
| 26/07/2022 |
11:53:02 |
2.307 |
€ 11,224 |
| 26/07/2022 |
11:53:35 |
1.555 |
€ 11,218 |
| 26/07/2022 |
11:54:35 |
778 |
€ 11,210 |
| 26/07/2022 |
11:54:35 |
1.055 |
€ 11,214 |
| 26/07/2022 |
11:57:52 |
3.078 |
€ 11,198 |
| 26/07/2022 |
12:02:39 |
537 |
€ 11,194 |
| 26/07/2022 |
12:02:39 |
1.281 |
€ 11,194 |
| 26/07/2022 |
12:05:42 |
1.550 |
€ 11,206 |
| 26/07/2022 |
12:06:15 |
67 |
€ 11,202 |
| 26/07/2022 |
12:06:15 |
750 |
€ 11,202 |
| 26/07/2022 |
12:06:15 |
822 |
€ 11,202 |
| 26/07/2022 |
12:06:46 |
29 |
€ 11,190 |
| 26/07/2022 |
12:06:46 |
952 |
€ 11,190 |
| 26/07/2022 |
12:06:46 |
2.237 |
€ 11,190 |
| 26/07/2022 |
12:06:57 |
1.381 |
€ 11,180 |
| 26/07/2022 |
12:07:33 |
1.345 |
€ 11,188 |
| 26/07/2022 |
12:09:03 |
1.049 |
€ 11,190 |
| 26/07/2022 |
12:09:56 |
2.461 |
€ 11,194 |
| 26/07/2022 |
12:11:23 |
1.304 |
€ 11,208 |
| 26/07/2022 |
12:12:02 |
1.287 |
€ 11,204 |
| 26/07/2022 |
12:12:14 |
1.256 |
€ 11,198 |
| 26/07/2022 |
12:17:00 |
362 |
€ 11,192 |
| 26/07/2022 |
12:17:00 |
1.390 |
€ 11,192 |
| 26/07/2022 |
12:17:45 |
1.042 |
€ 11,184 |
| 26/07/2022 |
12:19:13 |
902 |
€ 11,184 |
| 26/07/2022 |
12:21:02 |
3.271 |
€ 11,184 |
| 26/07/2022 |
12:21:40 |
1.543 |
€ 11,172 |
| 26/07/2022 |
12:22:17 |
1.089 |
€ 11,168 |
| 26/07/2022 |
12:22:41 |
2.416 |
€ 11,168 |
| 26/07/2022 |
12:24:40 |
523 |
€ 11,158 |
| 26/07/2022 |
12:24:40 |
784 |
€ 11,158 |
| 26/07/2022 |
12:24:42 |
1.346 |
€ 11,156 |
| 26/07/2022 |
12:25:56 |
714 |
€ 11,158 |
| 26/07/2022 |
12:25:56 |
1.380 |
€ 11,158 |
| 26/07/2022 |
12:26:25 |
1.403 |
€ 11,152 |
| 26/07/2022 |
12:29:24 |
929 |
€ 11,146 |
| 26/07/2022 |
12:30:01 |
1.182 |
€ 11,154 |
| 26/07/2022 |
12:30:01 |
1.510 |
€ 11,154 |
| 26/07/2022 |
12:30:55 |
174 |
€ 11,158 |
| 26/07/2022 |
12:30:55 |
986 |
€ 11,158 |
| 26/07/2022 |
12:31:32 |
1.136 |
€ 11,152 |
| 26/07/2022 |
12:32:15 |
1.170 |
€ 11,144 |
| 26/07/2022 |
12:34:21 |
914 |
€ 11,142 |
| 26/07/2022 |
12:35:21 |
966 |
€ 11,148 |
| 26/07/2022 |
12:36:25 |
2.131 |
€ 11,138 |
| 26/07/2022 |
12:36:38 |
2.061 |
€ 11,132 |
| 26/07/2022 |
12:38:25 |
1.028 |
€ 11,132 |
| 26/07/2022 |
12:39:59 |
1.076 |
€ 11,124 |
| 26/07/2022 |
12:41:15 |
1.713 |
€ 11,126 |
| 26/07/2022 |
12:41:31 |
1.006 |
€ 11,118 |
| 26/07/2022 |
12:42:44 |
286 |
€ 11,124 |
| 26/07/2022 |
12:42:44 |
463 |
€ 11,124 |
| 26/07/2022 |
12:42:44 |
958 |
€ 11,124 |
| 26/07/2022 |
12:43:39 |
40 |
€ 11,122 |
| 26/07/2022 |
12:44:01 |
300 |
€ 11,122 |
| 26/07/2022 |
12:46:32 |
588 |
€ 11,134 |
| 26/07/2022 |
12:46:32 |
1.549 |
€ 11,134 |
| 26/07/2022 |
12:53:33 |
1.656 |
€ 11,134 |
| 26/07/2022 |
12:56:31 |
392 |
€ 11,138 |
| 26/07/2022 |
12:56:31 |
895 |
€ 11,138 |
| 26/07/2022 |
12:57:58 |
233 |
€ 11,134 |
| 26/07/2022 |
12:57:58 |
688 |
€ 11,134 |
| 26/07/2022 |
12:59:48 |
872 |
€ 11,128 |
| 26/07/2022 |
13:00:19 |
1.067 |
€ 11,120 |
| 26/07/2022 |
13:01:04 |
1.315 |
€ 11,122 |
| 26/07/2022 |
13:02:25 |
85 |
€ 11,124 |
| 26/07/2022 |
13:02:25 |
1.305 |
€ 11,124 |
| 26/07/2022 |
13:04:22 |
1.003 |
€ 11,134 |
| 26/07/2022 |
13:07:21 |
91 |
€ 11,144 |
| 26/07/2022 |
13:07:21 |
1.736 |
€ 11,144 |
| 26/07/2022 |
13:10:27 |
2.475 |
€ 11,146 |
| 26/07/2022 |
13:10:34 |
1.272 |
€ 11,144 |
| 26/07/2022 |
13:13:59 |
524 |
€ 11,120 |
| 26/07/2022 |
13:13:59 |
707 |
€ 11,120 |
| 26/07/2022 |
13:13:59 |
1.002 |
€ 11,120 |
| 26/07/2022 |
13:16:14 |
935 |
€ 11,122 |
| 26/07/2022 |
13:16:50 |
796 |
€ 11,130 |
| 26/07/2022 |
13:17:02 |
1.443 |
€ 11,128 |
| 26/07/2022 |
13:18:05 |
938 |
€ 11,138 |
| 26/07/2022 |
13:18:43 |
779 |
€ 11,138 |
| 26/07/2022 |
13:18:43 |
813 |
€ 11,138 |
| 26/07/2022 |
13:23:20 |
806 |
€ 11,150 |
| 26/07/2022 |
13:23:20 |
953 |
€ 11,150 |
| 26/07/2022 |
13:23:56 |
1.531 |
€ 11,150 |
| 26/07/2022 |
13:24:41 |
408 |
€ 11,148 |
| 26/07/2022 |
13:24:41 |
435 |
€ 11,148 |
| 26/07/2022 |
13:25:59 |
1.581 |
€ 11,144 |
| 26/07/2022 |
13:31:08 |
425 |
€ 11,136 |
| 26/07/2022 |
13:31:08 |
87 |
€ 11,138 |
| 26/07/2022 |
13:31:08 |
838 |
€ 11,138 |
| 26/07/2022 |
13:32:41 |
98 |
€ 11,144 |
| 26/07/2022 |
13:32:41 |
989 |
€ 11,144 |
| 26/07/2022 |
13:32:57 |
1.659 |
€ 11,142 |
| 26/07/2022 |
13:36:13 |
1.078 |
€ 11,138 |
| 26/07/2022 |
13:37:11 |
100 |
€ 11,136 |
| 26/07/2022 |
13:37:26 |
204 |
€ 11,136 |
| 26/07/2022 |
13:37:26 |
1.139 |
€ 11,136 |
| 26/07/2022 |
13:41:27 |
58 |
€ 11,128 |
| 26/07/2022 |
13:41:27 |
1.108 |
€ 11,128 |
| 26/07/2022 |
13:43:49 |
272 |
€ 11,126 |
| 26/07/2022 |
13:43:49 |
821 |
€ 11,126 |
| 26/07/2022 |
13:45:14 |
807 |
€ 11,118 |
| 26/07/2022 |
13:45:55 |
882 |
€ 11,126 |
| 26/07/2022 |
13:45:55 |
1.361 |
€ 11,126 |
| 26/07/2022 |
13:47:32 |
217 |
€ 11,122 |
| 26/07/2022 |
13:47:52 |
375 |
€ 11,122 |
| 26/07/2022 |
13:47:52 |
1.338 |
€ 11,122 |
| 26/07/2022 |
13:51:46 |
590 |
€ 11,130 |
| 26/07/2022 |
13:51:46 |
894 |
€ 11,130 |
| 26/07/2022 |
13:51:46 |
1.135 |
€ 11,130 |
| 26/07/2022 |
13:55:26 |
1.426 |
€ 11,132 |
| 26/07/2022 |
13:56:33 |
1.282 |
€ 11,134 |
| 26/07/2022 |
13:57:33 |
1.039 |
€ 11,130 |
| 26/07/2022 |
13:57:33 |
1.047 |
€ 11,130 |
| 26/07/2022 |
14:00:01 |
863 |
€ 11,130 |
| 26/07/2022 |
14:01:01 |
188 |
€ 11,130 |
| 26/07/2022 |
14:01:01 |
1.035 |
€ 11,130 |
| 26/07/2022 |
14:03:22 |
413 |
€ 11,140 |
| 26/07/2022 |
14:03:22 |
417 |
€ 11,140 |
| 26/07/2022 |
14:03:22 |
1.001 |
€ 11,140 |
| 26/07/2022 |
14:04:01 |
294 |
€ 11,142 |
| 26/07/2022 |
14:04:01 |
400 |
€ 11,142 |
| 26/07/2022 |
14:04:01 |
417 |
€ 11,142 |
| 26/07/2022 |
14:04:01 |
964 |
€ 11,142 |
| 26/07/2022 |
14:04:06 |
1.316 |
€ 11,142 |
| 26/07/2022 |
14:04:06 |
2.714 |
€ 11,142 |
| 26/07/2022 |
14:09:04 |
2.155 |
€ 11,152 |
| 26/07/2022 |
14:09:37 |
1.486 |
€ 11,148 |
| 26/07/2022 |
14:12:35 |
30 |
€ 11,158 |
| 26/07/2022 |
14:12:35 |
1.055 |
€ 11,158 |
| 26/07/2022 |
14:13:54 |
400 |
€ 11,168 |
| 26/07/2022 |
14:13:54 |
1.001 |
€ 11,168 |
| 26/07/2022 |
14:13:54 |
823 |
€ 11,170 |
| 26/07/2022 |
14:13:54 |
916 |
€ 11,170 |
| 26/07/2022 |
14:14:43 |
931 |
€ 11,166 |
| 26/07/2022 |
14:14:43 |
1.340 |
€ 11,166 |
| 26/07/2022 |
14:17:08 |
955 |
€ 11,160 |
| 26/07/2022 |
14:18:12 |
1.107 |
€ 11,156 |
| 26/07/2022 |
14:18:59 |
1.235 |
€ 11,148 |
| 26/07/2022 |
14:19:55 |
934 |
€ 11,152 |
| 26/07/2022 |
14:19:55 |
1.232 |
€ 11,152 |
| 26/07/2022 |
14:22:51 |
1.808 |
€ 11,160 |
| 26/07/2022 |
14:23:37 |
1.398 |
€ 11,164 |
| 26/07/2022 |
14:25:59 |
133 |
€ 11,170 |
| 26/07/2022 |
14:25:59 |
692 |
€ 11,170 |
| 26/07/2022 |
14:27:01 |
1.336 |
€ 11,174 |
| 26/07/2022 |
14:28:49 |
3.491 |
€ 11,174 |
| 26/07/2022 |
14:31:24 |
908 |
€ 11,170 |
| 26/07/2022 |
14:31:24 |
966 |
€ 11,170 |
| 26/07/2022 |
14:33:08 |
559 |
€ 11,170 |
| 26/07/2022 |
14:33:08 |
1.336 |
€ 11,170 |
| 26/07/2022 |
14:36:11 |
1.403 |
€ 11,164 |
| 26/07/2022 |
14:37:22 |
1.982 |
€ 11,174 |
| 26/07/2022 |
14:41:19 |
1.781 |
€ 11,176 |
| 26/07/2022 |
14:41:27 |
843 |
€ 11,172 |
| 26/07/2022 |
14:44:42 |
750 |
€ 11,188 |
| 26/07/2022 |
14:44:43 |
129 |
€ 11,186 |
| 26/07/2022 |
14:44:43 |
750 |
€ 11,186 |
| 26/07/2022 |
14:44:46 |
95 |
€ 11,184 |
| 26/07/2022 |
14:44:46 |
750 |
€ 11,184 |
| 26/07/2022 |
14:44:46 |
842 |
€ 11,184 |
| 26/07/2022 |
14:45:39 |
294 |
€ 11,180 |
| 26/07/2022 |
14:45:55 |
1.610 |
€ 11,178 |
| 26/07/2022 |
14:45:55 |
1.754 |
€ 11,178 |
| 26/07/2022 |
14:46:27 |
1.568 |
€ 11,180 |
| 26/07/2022 |
14:47:58 |
215 |
€ 11,168 |
| 26/07/2022 |
14:47:58 |
640 |
€ 11,168 |
| 26/07/2022 |
14:50:35 |
2.160 |
€ 11,168 |
| 26/07/2022 |
14:51:51 |
600 |
€ 11,178 |
| 26/07/2022 |
14:51:51 |
1.299 |
€ 11,178 |
| 26/07/2022 |
14:52:26 |
1.042 |
€ 11,182 |
| 26/07/2022 |
14:52:27 |
1.108 |
€ 11,182 |
| 26/07/2022 |
14:53:45 |
911 |
€ 11,190 |
| 26/07/2022 |
14:53:45 |
1.064 |
€ 11,190 |
| 26/07/2022 |
14:54:37 |
853 |
€ 11,192 |
| 26/07/2022 |
14:54:37 |
1.231 |
€ 11,192 |
| 26/07/2022 |
14:57:06 |
3.638 |
€ 11,194 |
| 26/07/2022 |
14:57:26 |
708 |
€ 11,188 |
| 26/07/2022 |
14:57:26 |
1.502 |
€ 11,188 |
| 26/07/2022 |
14:59:12 |
214 |
€ 11,180 |
| 26/07/2022 |
14:59:12 |
500 |
€ 11,180 |
| 26/07/2022 |
14:59:13 |
750 |
€ 11,180 |
| 26/07/2022 |
14:59:16 |
500 |
€ 11,180 |
| 26/07/2022 |
14:59:16 |
750 |
€ 11,180 |
| 26/07/2022 |
14:59:17 |
13 |
€ 11,180 |
| 26/07/2022 |
14:59:17 |
656 |
€ 11,180 |
| 26/07/2022 |
14:59:17 |
750 |
€ 11,180 |
| 26/07/2022 |
14:59:37 |
142 |
€ 11,170 |
| 26/07/2022 |
14:59:37 |
864 |
€ 11,170 |
| 26/07/2022 |
15:00:03 |
2.000 |
€ 11,180 |
| 26/07/2022 |
15:00:03 |
4.880 |
€ 11,180 |
| 26/07/2022 |
15:00:15 |
101 |
€ 11,172 |
| 26/07/2022 |
15:00:15 |
500 |
€ 11,174 |
| 26/07/2022 |
15:00:15 |
750 |
€ 11,174 |
| 26/07/2022 |
15:00:15 |
500 |
€ 11,176 |
| 26/07/2022 |
15:00:15 |
569 |
€ 11,176 |
| 26/07/2022 |
15:00:15 |
750 |
€ 11,176 |
| 26/07/2022 |
15:00:15 |
1.029 |
€ 11,176 |
| 26/07/2022 |
15:00:15 |
688 |
€ 11,178 |
| 26/07/2022 |
15:00:15 |
1.118 |
€ 11,186 |
| 26/07/2022 |
15:00:16 |
1.353 |
€ 11,168 |
| 26/07/2022 |
15:00:17 |
500 |
€ 11,168 |
| 26/07/2022 |
15:00:17 |
853 |
€ 11,168 |
| 26/07/2022 |
15:00:47 |
160 |
€ 11,164 |
| 26/07/2022 |
15:00:47 |
750 |
€ 11,164 |
| 26/07/2022 |
15:00:47 |
453 |
€ 11,166 |
| 26/07/2022 |
15:00:49 |
22 |
€ 11,168 |
| 26/07/2022 |
15:00:52 |
505 |
€ 11,184 |
| 26/07/2022 |
15:00:52 |
629 |
€ 11,184 |
| 26/07/2022 |
15:00:53 |
750 |
€ 11,180 |
| 26/07/2022 |
15:00:53 |
294 |
€ 11,184 |
| 26/07/2022 |
15:00:53 |
992 |
€ 11,184 |
| 26/07/2022 |
15:00:54 |
750 |
€ 11,180 |
| 26/07/2022 |
15:00:55 |
992 |
€ 11,174 |
| 26/07/2022 |
15:00:55 |
992 |
€ 11,176 |
| 26/07/2022 |
15:00:55 |
272 |
€ 11,178 |
| 26/07/2022 |
15:00:55 |
750 |
€ 11,178 |
| 26/07/2022 |
15:00:55 |
750 |
€ 11,178 |
| 26/07/2022 |
15:01:02 |
1.693 |
€ 11,172 |
| 26/07/2022 |
15:01:03 |
2.532 |
€ 11,170 |
| 26/07/2022 |
15:01:48 |
2.977 |
€ 11,164 |
| 26/07/2022 |
15:02:35 |
579 |
€ 11,154 |
| 26/07/2022 |
15:02:52 |
1.596 |
€ 11,160 |
| 26/07/2022 |
15:02:55 |
1.113 |
€ 11,160 |
| 26/07/2022 |
15:03:05 |
1.512 |
€ 11,154 |
| 26/07/2022 |
15:03:05 |
1.681 |
€ 11,154 |
| 26/07/2022 |
15:03:23 |
903 |
€ 11,142 |
| 26/07/2022 |
15:03:23 |
1.000 |
€ 11,152 |
| 26/07/2022 |
15:03:42 |
1.137 |
€ 11,140 |
| 26/07/2022 |
15:04:07 |
1.555 |
€ 11,144 |
| 26/07/2022 |
15:04:07 |
225 |
€ 11,146 |
| 26/07/2022 |
15:04:15 |
86 |
€ 11,142 |
| 26/07/2022 |
15:04:15 |
686 |
€ 11,142 |
| 26/07/2022 |
15:04:15 |
96 |
€ 11,144 |
| 26/07/2022 |
15:04:15 |
688 |
€ 11,144 |
| 26/07/2022 |
15:04:15 |
1.816 |
€ 11,144 |
| 26/07/2022 |
15:04:28 |
294 |
€ 11,146 |
| 26/07/2022 |
15:04:28 |
451 |
€ 11,146 |
| 26/07/2022 |
15:04:34 |
675 |
€ 11,148 |
| 26/07/2022 |
15:04:55 |
897 |
€ 11,160 |
| 26/07/2022 |
15:05:39 |
914 |
€ 11,154 |
| 26/07/2022 |
15:06:04 |
86 |
€ 11,156 |
| 26/07/2022 |
15:06:04 |
750 |
€ 11,156 |
| 26/07/2022 |
15:06:45 |
1.022 |
€ 11,154 |
| 26/07/2022 |
15:07:52 |
750 |
€ 11,146 |
| 26/07/2022 |
15:07:55 |
1.403 |
€ 11,144 |
| 26/07/2022 |
15:07:55 |
2.310 |
€ 11,144 |
| 26/07/2022 |
15:08:18 |
199 |
€ 11,142 |
| 26/07/2022 |
15:08:50 |
1.282 |
€ 11,140 |
| 26/07/2022 |
15:08:56 |
1.008 |
€ 11,138 |
| 26/07/2022 |
15:09:31 |
809 |
€ 11,132 |
| 26/07/2022 |
15:10:07 |
3.169 |
€ 11,118 |
| 26/07/2022 |
15:10:09 |
324 |
€ 11,118 |
| 26/07/2022 |
15:10:15 |
1.418 |
€ 11,120 |
| 26/07/2022 |
15:11:12 |
980 |
€ 11,114 |
| 26/07/2022 |
15:11:18 |
1.779 |
€ 11,106 |
| 26/07/2022 |
15:12:11 |
7 |
€ 11,108 |
| 26/07/2022 |
15:13:10 |
582 |
€ 11,108 |
| 26/07/2022 |
15:14:17 |
182 |
€ 11,102 |
| 26/07/2022 |
15:14:17 |
820 |
€ 11,102 |
| 26/07/2022 |
15:14:17 |
500 |
€ 11,104 |
| 26/07/2022 |
15:14:17 |
750 |
€ 11,104 |
| 26/07/2022 |
15:14:24 |
1.886 |
€ 11,096 |
| 26/07/2022 |
15:16:10 |
152 |
€ 11,104 |
| 26/07/2022 |
15:16:10 |
290 |
€ 11,104 |
| 26/07/2022 |
15:16:10 |
695 |
€ 11,104 |
| 26/07/2022 |
15:17:07 |
1.841 |
€ 11,118 |
| 26/07/2022 |
15:17:08 |
872 |
€ 11,114 |
| 26/07/2022 |
15:19:34 |
2.063 |
€ 11,106 |
| 26/07/2022 |
15:22:12 |
136 |
€ 11,108 |
| 26/07/2022 |
15:22:12 |
909 |
€ 11,108 |
| 26/07/2022 |
15:24:05 |
958 |
€ 11,112 |
| 26/07/2022 |
15:24:05 |
1.355 |
€ 11,112 |
| 26/07/2022 |
15:25:32 |
775 |
€ 11,104 |
| 26/07/2022 |
15:27:00 |
1.380 |
€ 11,112 |
| 26/07/2022 |
15:27:06 |
785 |
€ 11,110 |
| 26/07/2022 |
15:30:11 |
1.397 |
€ 11,140 |
| 26/07/2022 |
15:30:26 |
174 |
€ 11,142 |
| 26/07/2022 |
15:30:26 |
504 |
€ 11,142 |
| 26/07/2022 |
15:30:26 |
1.028 |
€ 11,142 |
| 26/07/2022 |
15:30:41 |
1.354 |
€ 11,138 |
| 26/07/2022 |
15:31:50 |
894 |
€ 11,152 |
| 26/07/2022 |
15:31:58 |
927 |
€ 11,144 |
| 26/07/2022 |
15:32:49 |
844 |
€ 11,114 |
| 26/07/2022 |
15:33:07 |
1.616 |
€ 11,100 |
| 26/07/2022 |
15:34:29 |
1.446 |
€ 11,112 |
| 26/07/2022 |
15:36:40 |
3.567 |
€ 11,140 |
| 26/07/2022 |
15:37:40 |
1.673 |
€ 11,150 |
| 26/07/2022 |
15:37:57 |
218 |
€ 11,148 |
| 26/07/2022 |
15:37:57 |
1.257 |
€ 11,148 |
| 26/07/2022 |
15:39:02 |
2.162 |
€ 11,146 |
| 26/07/2022 |
15:39:42 |
400 |
€ 11,166 |
| 26/07/2022 |
15:39:42 |
1.093 |
€ 11,166 |
| 26/07/2022 |
15:41:04 |
133 |
€ 11,164 |
| 26/07/2022 |
15:41:04 |
1.075 |
€ 11,164 |
| 26/07/2022 |
15:41:04 |
1.576 |
€ 11,164 |
| 26/07/2022 |
15:42:48 |
748 |
€ 11,156 |
| 26/07/2022 |
15:42:48 |
1.086 |
€ 11,156 |
| 26/07/2022 |
15:44:05 |
1.170 |
€ 11,150 |
| 26/07/2022 |
15:44:54 |
973 |
€ 11,150 |
| 26/07/2022 |
15:47:29 |
3.022 |
€ 11,140 |
| 26/07/2022 |
15:49:15 |
2.169 |
€ 11,148 |
| 26/07/2022 |
15:49:49 |
855 |
€ 11,138 |
| 26/07/2022 |
15:51:08 |
500 |
€ 11,144 |
| 26/07/2022 |
15:51:08 |
1.184 |
€ 11,144 |
| 26/07/2022 |
15:52:15 |
294 |
€ 11,154 |
| 26/07/2022 |
15:52:19 |
750 |
€ 11,152 |
| 26/07/2022 |
15:52:58 |
418 |
€ 11,150 |
| 26/07/2022 |
15:52:58 |
420 |
€ 11,150 |
| 26/07/2022 |
15:52:58 |
554 |
€ 11,150 |
| 26/07/2022 |
15:53:01 |
1.219 |
€ 11,138 |
| 26/07/2022 |
15:53:01 |
750 |
€ 11,140 |
| 26/07/2022 |
15:53:42 |
137 |
€ 11,144 |
| 26/07/2022 |
15:53:42 |
750 |
€ 11,144 |
| 26/07/2022 |
15:53:44 |
19 |
€ 11,140 |
| 26/07/2022 |
15:53:44 |
1.080 |
€ 11,140 |
| 26/07/2022 |
15:54:10 |
851 |
€ 11,140 |
| 26/07/2022 |
15:54:29 |
2.282 |
€ 11,138 |
| 26/07/2022 |
15:57:00 |
1.157 |
€ 11,124 |
| 26/07/2022 |
15:57:39 |
336 |
€ 11,128 |
| 26/07/2022 |
15:57:39 |
838 |
€ 11,128 |
| 26/07/2022 |
15:57:39 |
1.232 |
€ 11,128 |
| 26/07/2022 |
15:57:39 |
1.694 |
€ 11,128 |
| 26/07/2022 |
15:59:12 |
1.695 |
€ 11,140 |
| 26/07/2022 |
15:59:12 |
750 |
€ 11,144 |
| 26/07/2022 |
15:59:31 |
460 |
€ 11,136 |
| 26/07/2022 |
15:59:31 |
750 |
€ 11,136 |
| 26/07/2022 |
16:00:21 |
265 |
€ 11,134 |
| 26/07/2022 |
16:00:26 |
771 |
€ 11,134 |
| 26/07/2022 |
16:00:31 |
109 |
€ 11,130 |
| 26/07/2022 |
16:00:31 |
750 |
€ 11,130 |
| 26/07/2022 |
16:00:31 |
1.134 |
€ 11,132 |
| 26/07/2022 |
16:00:49 |
1 |
€ 11,138 |
| 26/07/2022 |
16:00:49 |
123 |
€ 11,138 |
| 26/07/2022 |
16:00:49 |
400 |
€ 11,138 |
| 26/07/2022 |
16:00:49 |
417 |
€ 11,138 |
| 26/07/2022 |
16:00:57 |
2.064 |
€ 11,130 |
| 26/07/2022 |
16:01:10 |
1.123 |
€ 11,112 |
| 26/07/2022 |
16:02:14 |
240 |
€ 11,128 |
| 26/07/2022 |
16:02:14 |
977 |
€ 11,128 |
| 26/07/2022 |
16:02:41 |
1.123 |
€ 11,116 |
| 26/07/2022 |
16:02:41 |
1.197 |
€ 11,116 |
| 26/07/2022 |
16:02:54 |
245 |
€ 11,116 |
| 26/07/2022 |
16:02:54 |
1.131 |
€ 11,116 |
| 26/07/2022 |
16:03:11 |
300 |
€ 11,114 |
| 26/07/2022 |
16:03:11 |
636 |
€ 11,114 |
| 26/07/2022 |
16:03:58 |
70 |
€ 11,108 |
| 26/07/2022 |
16:03:58 |
751 |
€ 11,108 |
| 26/07/2022 |
16:04:03 |
1.715 |
€ 11,106 |
| 26/07/2022 |
16:04:56 |
392 |
€ 11,118 |
| 26/07/2022 |
16:04:56 |
2.310 |
€ 11,118 |
| 26/07/2022 |
16:05:06 |
888 |
€ 11,110 |
| 26/07/2022 |
16:05:33 |
87 |
€ 11,102 |
| 26/07/2022 |
16:05:33 |
455 |
€ 11,102 |
| 26/07/2022 |
16:05:33 |
583 |
€ 11,102 |
| 26/07/2022 |
16:06:00 |
1.200 |
€ 11,110 |
| 26/07/2022 |
16:06:02 |
1.004 |
€ 11,106 |
| 26/07/2022 |
16:06:29 |
1.288 |
€ 11,094 |
| 26/07/2022 |
16:07:33 |
1.276 |
€ 11,092 |
| 26/07/2022 |
16:08:12 |
412 |
€ 11,094 |
| 26/07/2022 |
16:08:12 |
1.162 |
€ 11,094 |
| 26/07/2022 |
16:08:12 |
1 |
€ 11,096 |
| 26/07/2022 |
16:08:17 |
886 |
€ 11,092 |
| 26/07/2022 |
16:08:17 |
886 |
€ 11,092 |
| 26/07/2022 |
16:08:17 |
1.639 |
€ 11,092 |
| 26/07/2022 |
16:08:49 |
1.119 |
€ 11,082 |
| 26/07/2022 |
16:09:43 |
824 |
€ 11,086 |
| 26/07/2022 |
16:09:53 |
42 |
€ 11,090 |
| 26/07/2022 |
16:09:53 |
473 |
€ 11,090 |
| 26/07/2022 |
16:09:53 |
1.196 |
€ 11,090 |
| 26/07/2022 |
16:10:11 |
914 |
€ 11,094 |
| 26/07/2022 |
16:10:13 |
909 |
€ 11,092 |
| 26/07/2022 |
16:11:14 |
729 |
€ 11,100 |
| 26/07/2022 |
16:11:14 |
1.262 |
€ 11,100 |
| 26/07/2022 |
16:11:47 |
1.027 |
€ 11,086 |
| 26/07/2022 |
16:12:02 |
391 |
€ 11,080 |
| 26/07/2022 |
16:12:02 |
659 |
€ 11,080 |
| 26/07/2022 |
16:12:02 |
1.276 |
€ 11,080 |
| 26/07/2022 |
16:12:48 |
925 |
€ 11,068 |
| 26/07/2022 |
16:12:48 |
1.284 |
€ 11,068 |
| 26/07/2022 |
16:13:55 |
1.753 |
€ 11,072 |
| 26/07/2022 |
16:13:57 |
240 |
€ 11,068 |
| 26/07/2022 |
16:13:57 |
1.053 |
€ 11,068 |
| 26/07/2022 |
16:14:07 |
1.230 |
€ 11,064 |
| 26/07/2022 |
16:14:49 |
452 |
€ 11,062 |
| 26/07/2022 |
16:14:49 |
1.566 |
€ 11,062 |
| 26/07/2022 |
16:15:16 |
1.236 |
€ 11,056 |
| 26/07/2022 |
16:15:55 |
1.512 |
€ 11,064 |
| 26/07/2022 |
16:16:00 |
934 |
€ 11,058 |
| 26/07/2022 |
16:17:07 |
352 |
€ 11,064 |
| 26/07/2022 |
16:17:07 |
750 |
€ 11,064 |
| 26/07/2022 |
16:17:15 |
1.774 |
€ 11,058 |
| 26/07/2022 |
16:18:08 |
1.170 |
€ 11,058 |
| 26/07/2022 |
16:18:41 |
425 |
€ 11,048 |
| 26/07/2022 |
16:19:09 |
875 |
€ 11,056 |
| 26/07/2022 |
16:19:15 |
33 |
€ 11,056 |
| 26/07/2022 |
16:19:15 |
396 |
€ 11,056 |
| 26/07/2022 |
16:19:15 |
686 |
€ 11,056 |
| 26/07/2022 |
16:20:05 |
402 |
€ 11,068 |
| 26/07/2022 |
16:20:05 |
1.118 |
€ 11,068 |
| 26/07/2022 |
16:20:10 |
1.039 |
€ 11,066 |
| 26/07/2022 |
16:20:10 |
2.415 |
€ 11,066 |
| 26/07/2022 |
16:20:24 |
823 |
€ 11,054 |
| 26/07/2022 |
16:20:40 |
914 |
€ 11,052 |
| 26/07/2022 |
16:21:11 |
1.087 |
€ 11,048 |
| 26/07/2022 |
16:21:21 |
887 |
€ 11,044 |
| 26/07/2022 |
16:21:49 |
1.028 |
€ 11,044 |
| 26/07/2022 |
16:22:03 |
864 |
€ 11,044 |
| 26/07/2022 |
16:22:37 |
1.408 |
€ 11,052 |
| 26/07/2022 |
16:23:26 |
769 |
€ 11,056 |
| 26/07/2022 |
16:23:54 |
3.207 |
€ 11,050 |
| 26/07/2022 |
16:24:52 |
1.204 |
€ 11,042 |
| 26/07/2022 |
16:25:13 |
387 |
€ 11,052 |
| 26/07/2022 |
16:25:13 |
682 |
€ 11,052 |
| 26/07/2022 |
16:25:13 |
1.069 |
€ 11,052 |
| 26/07/2022 |
16:25:30 |
1.063 |
€ 11,050 |
| 26/07/2022 |
16:26:20 |
372 |
€ 11,064 |
| 26/07/2022 |
16:26:20 |
1.186 |
€ 11,064 |
| 26/07/2022 |
16:26:32 |
1.109 |
€ 11,064 |
| 26/07/2022 |
16:27:08 |
1.032 |
€ 11,072 |
| 26/07/2022 |
16:27:48 |
373 |
€ 11,072 |
| 26/07/2022 |
16:27:48 |
670 |
€ 11,072 |
| 26/07/2022 |
16:28:58 |
430 |
€ 11,068 |
| 26/07/2022 |
16:28:58 |
681 |
€ 11,068 |
| 26/07/2022 |
16:28:58 |
2.227 |
€ 11,068 |
| 26/07/2022 |
16:28:59 |
425 |
€ 11,068 |
| 26/07/2022 |
16:28:59 |
1.484 |
€ 11,068 |
| 26/07/2022 |
16:29:43 |
245 |
€ 11,070 |
| 26/07/2022 |
16:29:43 |
1.678 |
€ 11,070 |
| 26/07/2022 |
16:30:36 |
151 |
€ 11,076 |
| 26/07/2022 |
16:30:36 |
750 |
€ 11,076 |
| 26/07/2022 |
16:31:11 |
534 |
€ 11,078 |
| 26/07/2022 |
16:31:24 |
907 |
€ 11,074 |
| 26/07/2022 |
16:31:24 |
2.361 |
€ 11,074 |
| 26/07/2022 |
16:31:56 |
765 |
€ 11,076 |
| 26/07/2022 |
16:31:56 |
855 |
€ 11,076 |
| 26/07/2022 |
16:32:12 |
315 |
€ 11,074 |
| 26/07/2022 |
16:32:12 |
604 |
€ 11,074 |
| 26/07/2022 |
16:33:04 |
583 |
€ 11,078 |
| 26/07/2022 |
16:33:04 |
732 |
€ 11,078 |
| 26/07/2022 |
16:34:43 |
2.612 |
€ 11,092 |
| 26/07/2022 |
16:34:44 |
77 |
€ 11,094 |
| 26/07/2022 |
16:34:44 |
184 |
€ 11,094 |
| 26/07/2022 |
16:34:44 |
294 |
€ 11,094 |
| 26/07/2022 |
16:34:44 |
812 |
€ 11,094 |
| 26/07/2022 |
16:35:02 |
3.204 |
€ 11,092 |
| 26/07/2022 |
16:35:09 |
918 |
€ 11,092 |
| 26/07/2022 |
16:35:53 |
477 |
€ 11,082 |
| 26/07/2022 |
16:35:53 |
490 |
€ 11,082 |
| 26/07/2022 |
16:36:40 |
6 |
€ 11,086 |
| 26/07/2022 |
16:36:40 |
294 |
€ 11,086 |
| 26/07/2022 |
16:36:40 |
1.121 |
€ 11,086 |
| 26/07/2022 |
16:37:46 |
3.440 |
€ 11,086 |
| 26/07/2022 |
16:37:50 |
791 |
€ 11,082 |
| 26/07/2022 |
16:38:28 |
1.159 |
€ 11,082 |
| 26/07/2022 |
16:38:57 |
530 |
€ 11,088 |
| 26/07/2022 |
16:38:57 |
552 |
€ 11,088 |
| 26/07/2022 |
16:38:57 |
636 |
€ 11,088 |
| 26/07/2022 |
16:39:41 |
600 |
€ 11,094 |
| 26/07/2022 |
16:39:41 |
750 |
€ 11,094 |
| 26/07/2022 |
16:40:24 |
750 |
€ 11,082 |
| 26/07/2022 |
16:40:48 |
1.105 |
€ 11,094 |
| 26/07/2022 |
16:40:57 |
1.162 |
€ 11,092 |
| 26/07/2022 |
16:41:06 |
600 |
€ 11,086 |
| 26/07/2022 |
16:41:06 |
872 |
€ 11,086 |
| 26/07/2022 |
16:41:06 |
131 |
€ 11,088 |
| 26/07/2022 |
16:41:06 |
925 |
€ 11,088 |
| 26/07/2022 |
16:41:06 |
1.698 |
€ 11,088 |
| 26/07/2022 |
16:41:52 |
182 |
€ 11,094 |
| 26/07/2022 |
16:41:52 |
963 |
€ 11,094 |
| 26/07/2022 |
16:43:20 |
1.032 |
€ 11,100 |
| 26/07/2022 |
16:43:22 |
221 |
€ 11,100 |
| 26/07/2022 |
16:43:22 |
750 |
€ 11,100 |
| 26/07/2022 |
16:43:22 |
1.196 |
€ 11,100 |
| 26/07/2022 |
16:44:20 |
286 |
€ 11,100 |
| 26/07/2022 |
16:44:20 |
478 |
€ 11,100 |
| 26/07/2022 |
16:44:20 |
750 |
€ 11,100 |
| 26/07/2022 |
16:44:22 |
1.650 |
€ 11,100 |
| 26/07/2022 |
16:44:41 |
1.967 |
€ 11,092 |
| 26/07/2022 |
16:45:22 |
525 |
€ 11,110 |
| 26/07/2022 |
16:45:22 |
574 |
€ 11,110 |
| 26/07/2022 |
16:45:40 |
728 |
€ 11,102 |
| 26/07/2022 |
16:45:40 |
1.532 |
€ 11,102 |
| 26/07/2022 |
16:45:58 |
1.540 |
€ 11,104 |
| 26/07/2022 |
16:46:20 |
793 |
€ 11,098 |
| 26/07/2022 |
16:46:45 |
1.569 |
€ 11,090 |
| 26/07/2022 |
16:47:12 |
536 |
€ 11,084 |
| 26/07/2022 |
16:47:51 |
85 |
€ 11,088 |
| 26/07/2022 |
16:47:51 |
903 |
€ 11,088 |
| 26/07/2022 |
16:48:06 |
291 |
€ 11,086 |
| 26/07/2022 |
16:48:06 |
1.808 |
€ 11,086 |
| 26/07/2022 |
16:48:45 |
1.171 |
€ 11,082 |
| 26/07/2022 |
16:49:47 |
788 |
€ 11,082 |
| 26/07/2022 |
16:50:12 |
600 |
€ 11,080 |
| 26/07/2022 |
16:50:12 |
750 |
€ 11,080 |
| 26/07/2022 |
16:50:12 |
1.253 |
€ 11,080 |
| 26/07/2022 |
16:50:15 |
1.275 |
€ 11,078 |
| 26/07/2022 |
16:50:15 |
1.457 |
€ 11,078 |
| 26/07/2022 |
16:51:11 |
142 |
€ 11,082 |
| 26/07/2022 |
16:51:11 |
2.070 |
€ 11,082 |
| 26/07/2022 |
16:51:28 |
526 |
€ 11,080 |
| 26/07/2022 |
16:51:28 |
611 |
€ 11,080 |
| 26/07/2022 |
16:51:50 |
1.003 |
€ 11,074 |
| 26/07/2022 |
16:52:13 |
775 |
€ 11,076 |
| 26/07/2022 |
16:52:28 |
878 |
€ 11,074 |
| 26/07/2022 |
16:53:11 |
190 |
€ 11,080 |
| 26/07/2022 |
16:53:11 |
600 |
€ 11,080 |
| 26/07/2022 |
16:54:06 |
659 |
€ 11,078 |
| 26/07/2022 |
16:54:06 |
741 |
€ 11,078 |
| 26/07/2022 |
16:54:20 |
1.033 |
€ 11,076 |
| 26/07/2022 |
16:54:20 |
2.409 |
€ 11,076 |
| 26/07/2022 |
16:54:55 |
1.303 |
€ 11,074 |
| 26/07/2022 |
16:55:22 |
460 |
€ 11,064 |
| 26/07/2022 |
16:55:22 |
681 |
€ 11,064 |
| 26/07/2022 |
16:56:15 |
247 |
€ 11,064 |
| 26/07/2022 |
16:56:15 |
400 |
€ 11,064 |
| 26/07/2022 |
16:56:15 |
955 |
€ 11,064 |
| 26/07/2022 |
16:56:15 |
1.088 |
€ 11,064 |
| 26/07/2022 |
16:56:28 |
915 |
€ 11,064 |
| 26/07/2022 |
16:57:45 |
5 |
€ 11,070 |
| 26/07/2022 |
16:57:45 |
536 |
€ 11,070 |
| 26/07/2022 |
16:57:45 |
1.400 |
€ 11,070 |
| 26/07/2022 |
16:58:15 |
551 |
€ 11,070 |
| 26/07/2022 |
16:58:17 |
1.175 |
€ 11,068 |
| 26/07/2022 |
16:58:17 |
2.118 |
€ 11,068 |
| 26/07/2022 |
16:59:05 |
70 |
€ 11,072 |
| 26/07/2022 |
16:59:05 |
382 |
€ 11,072 |
| 26/07/2022 |
16:59:05 |
802 |
€ 11,072 |
| 26/07/2022 |
16:59:46 |
890 |
€ 11,076 |
| 26/07/2022 |
17:00:08 |
1.102 |
€ 11,078 |
| 26/07/2022 |
17:00:09 |
1.237 |
€ 11,074 |
| 26/07/2022 |
17:00:59 |
3.124 |
€ 11,082 |
| 26/07/2022 |
17:01:21 |
959 |
€ 11,082 |
| 26/07/2022 |
17:02:10 |
895 |
€ 11,080 |
| 26/07/2022 |
17:02:31 |
745 |
€ 11,082 |
| 26/07/2022 |
17:02:31 |
1.603 |
€ 11,082 |
| 26/07/2022 |
17:03:01 |
1.693 |
€ 11,074 |
| 26/07/2022 |
17:03:56 |
774 |
€ 11,070 |
| 26/07/2022 |
17:03:56 |
1.298 |
€ 11,070 |
| 26/07/2022 |
17:03:57 |
931 |
€ 11,068 |
| 26/07/2022 |
17:04:50 |
2.072 |
€ 11,062 |
| 26/07/2022 |
17:04:50 |
1.023 |
€ 11,064 |
| 26/07/2022 |
17:05:30 |
1.226 |
€ 11,046 |
| 26/07/2022 |
17:06:30 |
954 |
€ 11,040 |
| 26/07/2022 |
17:06:30 |
1.036 |
€ 11,040 |
| 26/07/2022 |
17:06:56 |
1.550 |
€ 11,042 |
| 26/07/2022 |
17:07:22 |
1.861 |
€ 11,040 |
| 26/07/2022 |
17:08:04 |
744 |
€ 11,046 |
| 26/07/2022 |
17:08:04 |
845 |
€ 11,046 |
| 26/07/2022 |
17:08:10 |
1.287 |
€ 11,042 |
| 26/07/2022 |
17:09:32 |
450 |
€ 11,038 |
| 26/07/2022 |
17:09:32 |
2.737 |
€ 11,038 |
| 26/07/2022 |
17:09:48 |
394 |
€ 11,040 |
| 26/07/2022 |
17:09:48 |
399 |
€ 11,040 |
| 26/07/2022 |
17:10:00 |
200 |
€ 11,034 |
| 26/07/2022 |
17:10:00 |
955 |
€ 11,034 |
| 26/07/2022 |
17:10:22 |
1.650 |
€ 11,032 |
| 26/07/2022 |
17:11:35 |
584 |
€ 11,046 |
| 26/07/2022 |
17:11:35 |
1.257 |
€ 11,046 |
| 26/07/2022 |
17:12:04 |
389 |
€ 11,040 |
| 26/07/2022 |
17:12:04 |
925 |
€ 11,040 |
| 26/07/2022 |
17:12:04 |
1.836 |
€ 11,040 |
| 26/07/2022 |
17:12:25 |
1.114 |
€ 11,042 |
| 26/07/2022 |
17:12:46 |
946 |
€ 11,042 |
| 26/07/2022 |
17:13:48 |
385 |
€ 11,036 |
| 26/07/2022 |
17:13:48 |
600 |
€ 11,036 |
| 26/07/2022 |
17:13:48 |
1.419 |
€ 11,036 |
| 26/07/2022 |
17:13:48 |
1.572 |
€ 11,036 |
| 26/07/2022 |
17:14:10 |
818 |
€ 11,032 |
| 26/07/2022 |
17:14:58 |
314 |
€ 11,036 |
| 26/07/2022 |
17:14:58 |
645 |
€ 11,036 |
| 26/07/2022 |
17:14:58 |
680 |
€ 11,036 |
| 26/07/2022 |
17:15:14 |
342 |
€ 11,038 |
| 26/07/2022 |
17:15:14 |
478 |
€ 11,038 |
| 26/07/2022 |
17:15:34 |
55 |
€ 11,028 |
| 26/07/2022 |
17:15:51 |
246 |
€ 11,028 |
| 26/07/2022 |
17:15:51 |
546 |
€ 11,028 |
| 26/07/2022 |
17:15:53 |
200 |
€ 11,026 |
| 26/07/2022 |
17:15:53 |
1.200 |
€ 11,026 |
| 26/07/2022 |
17:16:48 |
296 |
€ 11,034 |
| 26/07/2022 |
17:16:48 |
1.079 |
€ 11,034 |
| 26/07/2022 |
17:17:07 |
882 |
€ 11,036 |
| 26/07/2022 |
17:17:07 |
1.577 |
€ 11,036 |
| 26/07/2022 |
17:18:03 |
502 |
€ 11,036 |
| 26/07/2022 |
17:18:03 |
767 |
€ 11,036 |
| 26/07/2022 |
17:18:03 |
1.007 |
€ 11,036 |
| 26/07/2022 |
17:18:03 |
1.048 |
€ 11,036 |
| 26/07/2022 |
17:18:32 |
394 |
€ 11,034 |
| 26/07/2022 |
17:18:32 |
445 |
€ 11,034 |
| 26/07/2022 |
17:19:06 |
2.076 |
€ 11,036 |
| 26/07/2022 |
17:19:57 |
1.865 |
€ 11,034 |
| 26/07/2022 |
17:20:27 |
1.080 |
€ 11,034 |
| 26/07/2022 |
17:21:10 |
228 |
€ 11,034 |
| 26/07/2022 |
17:21:10 |
604 |
€ 11,034 |
| 26/07/2022 |
17:21:10 |
658 |
€ 11,034 |
| 26/07/2022 |
17:21:10 |
130 |
€ 11,036 |
| 26/07/2022 |
17:21:43 |
420 |
€ 11,024 |
| 26/07/2022 |
17:21:43 |
573 |
€ 11,024 |
| 26/07/2022 |
17:21:43 |
1.507 |
€ 11,024 |
| 26/07/2022 |
17:22:11 |
900 |
€ 11,030 |
| 26/07/2022 |
17:22:51 |
600 |
€ 11,026 |
| 26/07/2022 |
17:22:51 |
750 |
€ 11,026 |
| 26/07/2022 |
17:22:51 |
1.342 |
€ 11,026 |
| 26/07/2022 |
17:23:23 |
294 |
€ 11,024 |
| 26/07/2022 |
17:23:23 |
682 |
€ 11,024 |
| 26/07/2022 |
17:23:23 |
777 |
€ 11,024 |
| 26/07/2022 |
17:23:23 |
891 |
€ 11,024 |
| 26/07/2022 |
17:23:36 |
640 |
€ 11,018 |
| 26/07/2022 |
17:24:00 |
1.106 |
€ 11,020 |
| 26/07/2022 |
17:24:45 |
945 |
€ 11,020 |
| 26/07/2022 |
17:24:57 |
41 |
€ 11,018 |
| 26/07/2022 |
17:24:57 |
859 |
€ 11,018 |
| 26/07/2022 |
17:24:57 |
2.103 |
€ 11,018 |
| 26/07/2022 |
17:25:54 |
2.576 |
€ 11,022 |
| 26/07/2022 |
17:26:30 |
771 |
€ 11,022 |
| 26/07/2022 |
17:26:51 |
276 |
€ 11,024 |
| 26/07/2022 |
17:26:51 |
921 |
€ 11,024 |
| 26/07/2022 |
17:26:59 |
784 |
€ 11,024 |
| 26/07/2022 |
17:27:01 |
1.070 |
€ 11,022 |
| 26/07/2022 |
17:27:02 |
750 |
€ 11,022 |
| 26/07/2022 |
17:27:02 |
1.128 |
€ 11,022 |
| 26/07/2022 |
17:27:51 |
750 |
€ 11,020 |
| 26/07/2022 |
17:27:51 |
785 |
€ 11,020 |
| 26/07/2022 |
17:28:04 |
170 |
€ 11,018 |
| 26/07/2022 |
17:28:04 |
611 |
€ 11,018 |
| 26/07/2022 |
17:28:12 |
776 |
€ 11,020 |
| 26/07/2022 |
17:28:21 |
750 |
€ 11,018 |
| 26/07/2022 |
17:28:24 |
3.275 |
€ 11,016 |
| 26/07/2022 |
17:28:43 |
939 |
€ 11,020 |
| 26/07/2022 |
17:29:05 |
931 |
€ 11,018 |
| 26/07/2022 |
17:29:35 |
625 |
€ 11,020 |
| 26/07/2022 |
17:29:47 |
730 |
€ 11,020 |
| 26/07/2022 |
17:29:52 |
864 |
€ 11,020 |
| 27/07/2022 |
09:52:37 |
817 |
€ 11,136 |
| 27/07/2022 |
09:53:10 |
330 |
€ 11,136 |
| 27/07/2022 |
09:53:10 |
363 |
€ 11,136 |
| 27/07/2022 |
09:54:04 |
1.380 |
€ 11,130 |
| 27/07/2022 |
09:55:30 |
362 |
€ 11,126 |
| 27/07/2022 |
09:55:40 |
211 |
€ 11,126 |
| 27/07/2022 |
09:55:40 |
351 |
€ 11,126 |
| 27/07/2022 |
09:55:40 |
750 |
€ 11,126 |
| 27/07/2022 |
09:55:58 |
65 |
€ 11,124 |
| 27/07/2022 |
09:55:58 |
1.557 |
€ 11,124 |
| 27/07/2022 |
09:55:58 |
1.741 |
€ 11,124 |
| 27/07/2022 |
09:57:38 |
1.232 |
€ 11,138 |
| 27/07/2022 |
09:59:13 |
350 |
€ 11,138 |
| 27/07/2022 |
09:59:13 |
750 |
€ 11,138 |
| 27/07/2022 |
09:59:13 |
1.002 |
€ 11,138 |
| 27/07/2022 |
09:59:13 |
2.304 |
€ 11,138 |
| 27/07/2022 |
09:59:44 |
251 |
€ 11,130 |
| 27/07/2022 |
09:59:44 |
537 |
€ 11,130 |
| 27/07/2022 |
10:00:34 |
919 |
€ 11,134 |
| 27/07/2022 |
10:00:43 |
1.309 |
€ 11,128 |
| 27/07/2022 |
10:03:05 |
1.266 |
€ 11,146 |
| 27/07/2022 |
10:03:05 |
2.357 |
€ 11,146 |
| 27/07/2022 |
10:03:20 |
921 |
€ 11,144 |
| 27/07/2022 |
10:05:01 |
104 |
€ 11,134 |
| 27/07/2022 |
10:05:01 |
1.112 |
€ 11,134 |
| 27/07/2022 |
10:05:01 |
1.159 |
€ 11,134 |
| 27/07/2022 |
10:07:25 |
3.747 |
€ 11,142 |
| 27/07/2022 |
10:07:42 |
905 |
€ 11,138 |
| 27/07/2022 |
10:08:49 |
46 |
€ 11,134 |
| 27/07/2022 |
10:09:33 |
300 |
€ 11,130 |
| 27/07/2022 |
10:09:33 |
750 |
€ 11,130 |
| 27/07/2022 |
10:09:49 |
944 |
€ 11,134 |
| 27/07/2022 |
10:09:49 |
944 |
€ 11,134 |
| 27/07/2022 |
10:09:49 |
1.311 |
€ 11,134 |
| 27/07/2022 |
10:10:59 |
925 |
€ 11,112 |
| 27/07/2022 |
10:13:02 |
825 |
€ 11,124 |
| 27/07/2022 |
10:13:16 |
40 |
€ 11,118 |
| 27/07/2022 |
10:13:16 |
866 |
€ 11,118 |
| 27/07/2022 |
10:13:39 |
218 |
€ 11,116 |
| 27/07/2022 |
10:14:40 |
292 |
€ 11,112 |
| 27/07/2022 |
10:14:40 |
750 |
€ 11,112 |
| 27/07/2022 |
10:14:40 |
890 |
€ 11,112 |
| 27/07/2022 |
10:15:13 |
2.838 |
€ 11,116 |
| 27/07/2022 |
10:16:45 |
14 |
€ 11,124 |
| 27/07/2022 |
10:16:45 |
1.306 |
€ 11,124 |
| 27/07/2022 |
10:17:55 |
116 |
€ 11,112 |
| 27/07/2022 |
10:17:55 |
359 |
€ 11,112 |
| 27/07/2022 |
10:17:56 |
1.052 |
€ 11,112 |
| 27/07/2022 |
10:18:21 |
1.123 |
€ 11,112 |
| 27/07/2022 |
10:19:14 |
939 |
€ 11,118 |
| 27/07/2022 |
10:20:05 |
24 |
€ 11,116 |
| 27/07/2022 |
10:20:13 |
908 |
€ 11,114 |
| 27/07/2022 |
10:20:40 |
354 |
€ 11,120 |
| 27/07/2022 |
10:20:40 |
624 |
€ 11,120 |
| 27/07/2022 |
10:21:53 |
1.243 |
€ 11,118 |
| 27/07/2022 |
10:22:41 |
1.368 |
€ 11,108 |
| 27/07/2022 |
10:23:52 |
1.391 |
€ 11,102 |
| 27/07/2022 |
10:24:20 |
803 |
€ 11,106 |
| 27/07/2022 |
10:25:33 |
1.628 |
€ 11,096 |
| 27/07/2022 |
10:27:45 |
181 |
€ 11,088 |
| 27/07/2022 |
10:27:56 |
43 |
€ 11,088 |
| 27/07/2022 |
10:27:56 |
54 |
€ 11,088 |
| 27/07/2022 |
10:27:56 |
399 |
€ 11,088 |
| 27/07/2022 |
10:27:56 |
834 |
€ 11,088 |
| 27/07/2022 |
10:27:56 |
1.100 |
€ 11,088 |
| 27/07/2022 |
10:29:05 |
91 |
€ 11,084 |
| 27/07/2022 |
10:29:45 |
118 |
€ 11,094 |
| 27/07/2022 |
10:29:45 |
403 |
€ 11,094 |
| 27/07/2022 |
10:29:45 |
417 |
€ 11,094 |
| 27/07/2022 |
10:30:42 |
1.037 |
€ 11,092 |
| 27/07/2022 |
10:30:42 |
1.998 |
€ 11,092 |
| 27/07/2022 |
10:33:31 |
42 |
€ 11,098 |
| 27/07/2022 |
10:33:40 |
144 |
€ 11,098 |
| 27/07/2022 |
10:33:40 |
1.220 |
€ 11,098 |
| 27/07/2022 |
10:33:45 |
516 |
€ 11,098 |
| 27/07/2022 |
10:33:45 |
763 |
€ 11,098 |
| 27/07/2022 |
10:34:11 |
1.082 |
€ 11,100 |
| 27/07/2022 |
10:34:57 |
491 |
€ 11,108 |
| 27/07/2022 |
10:34:57 |
492 |
€ 11,108 |
| 27/07/2022 |
10:35:54 |
1.182 |
€ 11,112 |
| 27/07/2022 |
10:36:28 |
943 |
€ 11,104 |
| 27/07/2022 |
10:38:24 |
102 |
€ 11,110 |
| 27/07/2022 |
10:38:24 |
804 |
€ 11,110 |
| 27/07/2022 |
10:38:25 |
20 |
€ 11,110 |
| 27/07/2022 |
10:38:25 |
1.246 |
€ 11,110 |
| 27/07/2022 |
10:39:09 |
508 |
€ 11,100 |
| 27/07/2022 |
10:39:09 |
913 |
€ 11,100 |
| 27/07/2022 |
10:40:45 |
794 |
€ 11,108 |
| 27/07/2022 |
10:41:34 |
233 |
€ 11,110 |
| 27/07/2022 |
10:41:37 |
1.261 |
€ 11,110 |
| 27/07/2022 |
10:41:54 |
967 |
€ 11,104 |
| 27/07/2022 |
10:43:02 |
1.201 |
€ 11,110 |
| 27/07/2022 |
10:44:17 |
1.255 |
€ 11,104 |
| 27/07/2022 |
10:45:02 |
1.321 |
€ 11,110 |
| 27/07/2022 |
10:46:52 |
525 |
€ 11,100 |
| 27/07/2022 |
10:46:52 |
1.141 |
€ 11,100 |
| 27/07/2022 |
10:48:26 |
961 |
€ 11,096 |
| 27/07/2022 |
10:48:58 |
1.462 |
€ 11,096 |
| 27/07/2022 |
10:50:06 |
315 |
€ 11,104 |
| 27/07/2022 |
10:50:06 |
1.234 |
€ 11,104 |
| 27/07/2022 |
10:52:11 |
221 |
€ 11,102 |
| 27/07/2022 |
10:52:11 |
1.131 |
€ 11,102 |
| 27/07/2022 |
10:52:42 |
1.541 |
€ 11,100 |
| 27/07/2022 |
10:54:27 |
611 |
€ 11,098 |
| 27/07/2022 |
10:54:27 |
2.009 |
€ 11,098 |
| 27/07/2022 |
10:56:19 |
767 |
€ 11,084 |
| 27/07/2022 |
10:57:30 |
247 |
€ 11,090 |
| 27/07/2022 |
10:57:30 |
788 |
€ 11,090 |
| 27/07/2022 |
10:57:30 |
1.178 |
€ 11,090 |
| 27/07/2022 |
10:58:19 |
860 |
€ 11,082 |
| 27/07/2022 |
11:01:41 |
750 |
€ 11,098 |
| 27/07/2022 |
11:01:41 |
750 |
€ 11,098 |
| 27/07/2022 |
11:01:57 |
1.469 |
€ 11,098 |
| 27/07/2022 |
11:02:19 |
1.469 |
€ 11,098 |
| 27/07/2022 |
11:03:33 |
51 |
€ 11,084 |
| 27/07/2022 |
11:03:33 |
876 |
€ 11,084 |
| 27/07/2022 |
11:04:11 |
1.040 |
€ 11,084 |
| 27/07/2022 |
11:05:15 |
1.044 |
€ 11,084 |
| 27/07/2022 |
11:05:27 |
637 |
€ 11,080 |
| 27/07/2022 |
11:07:43 |
913 |
€ 11,080 |
| 27/07/2022 |
11:07:43 |
1.126 |
€ 11,080 |
| 27/07/2022 |
11:09:36 |
380 |
€ 11,076 |
| 27/07/2022 |
11:09:36 |
2.252 |
€ 11,076 |
| 27/07/2022 |
11:11:09 |
2.624 |
€ 11,078 |
| 27/07/2022 |
11:12:10 |
1.243 |
€ 11,078 |
| 27/07/2022 |
11:14:02 |
763 |
€ 11,084 |
| 27/07/2022 |
11:14:02 |
864 |
€ 11,084 |
| 27/07/2022 |
11:14:02 |
1.063 |
€ 11,084 |
| 27/07/2022 |
11:15:47 |
829 |
€ 11,090 |
| 27/07/2022 |
11:15:50 |
811 |
€ 11,088 |
| 27/07/2022 |
11:17:14 |
123 |
€ 11,086 |
| 27/07/2022 |
11:17:14 |
1.805 |
€ 11,086 |
| 27/07/2022 |
11:18:05 |
1.406 |
€ 11,078 |
| 27/07/2022 |
11:19:54 |
799 |
€ 11,090 |
| 27/07/2022 |
11:19:54 |
947 |
€ 11,090 |
| 27/07/2022 |
11:20:41 |
1.002 |
€ 11,082 |
| 27/07/2022 |
11:20:41 |
1.058 |
€ 11,082 |
| 27/07/2022 |
11:23:31 |
1.000 |
€ 11,086 |
| 27/07/2022 |
11:25:13 |
591 |
€ 11,102 |
| 27/07/2022 |
11:25:13 |
1.382 |
€ 11,102 |
| 27/07/2022 |
11:26:12 |
11 |
€ 11,102 |
| 27/07/2022 |
11:26:15 |
1.544 |
€ 11,102 |
| 27/07/2022 |
11:26:33 |
806 |
€ 11,100 |
| 27/07/2022 |
11:26:34 |
879 |
€ 11,100 |
| 27/07/2022 |
11:28:10 |
841 |
€ 11,098 |
| 27/07/2022 |
11:29:16 |
1.770 |
€ 11,104 |
| 27/07/2022 |
11:29:50 |
125 |
€ 11,104 |
| 27/07/2022 |
11:29:50 |
477 |
€ 11,104 |
| 27/07/2022 |
11:29:50 |
594 |
€ 11,104 |
| 27/07/2022 |
11:31:13 |
1.273 |
€ 11,118 |
| 27/07/2022 |
11:31:16 |
399 |
€ 11,118 |
| 27/07/2022 |
11:31:45 |
1.147 |
€ 11,116 |
| 27/07/2022 |
11:32:53 |
470 |
€ 11,108 |
| 27/07/2022 |
11:32:53 |
510 |
€ 11,108 |
| 27/07/2022 |
11:32:53 |
828 |
€ 11,108 |
| 27/07/2022 |
11:34:10 |
789 |
€ 11,104 |
| 27/07/2022 |
11:35:18 |
123 |
€ 11,106 |
| 27/07/2022 |
11:35:18 |
211 |
€ 11,106 |
| 27/07/2022 |
11:35:18 |
625 |
€ 11,106 |
| 27/07/2022 |
11:35:21 |
851 |
€ 11,104 |
| 27/07/2022 |
11:38:44 |
366 |
€ 11,108 |
| 27/07/2022 |
11:38:44 |
1.171 |
€ 11,108 |
| 27/07/2022 |
11:38:44 |
1.439 |
€ 11,108 |
| 27/07/2022 |
11:39:39 |
563 |
€ 11,106 |
| 27/07/2022 |
11:39:39 |
780 |
€ 11,106 |
| 27/07/2022 |
11:40:41 |
857 |
€ 11,108 |
| 27/07/2022 |
11:41:51 |
238 |
€ 11,106 |
| 27/07/2022 |
11:41:51 |
875 |
€ 11,106 |
| 27/07/2022 |
11:42:54 |
42 |
€ 11,106 |
| 27/07/2022 |
11:42:54 |
1.184 |
€ 11,106 |
| 27/07/2022 |
11:45:31 |
417 |
€ 11,102 |
| 27/07/2022 |
11:46:43 |
1.016 |
€ 11,102 |
| 27/07/2022 |
11:46:43 |
1.722 |
€ 11,102 |
| 27/07/2022 |
11:47:20 |
1.290 |
€ 11,102 |
| 27/07/2022 |
11:49:41 |
810 |
€ 11,102 |
| 27/07/2022 |
11:50:59 |
1.707 |
€ 11,104 |
| 27/07/2022 |
11:51:59 |
209 |
€ 11,104 |
| 27/07/2022 |
11:51:59 |
258 |
€ 11,104 |
| 27/07/2022 |
11:51:59 |
417 |
€ 11,104 |
| 27/07/2022 |
11:52:16 |
880 |
€ 11,100 |
| 27/07/2022 |
11:52:16 |
1.016 |
€ 11,100 |
| 27/07/2022 |
11:53:48 |
1.430 |
€ 11,104 |
| 27/07/2022 |
11:55:45 |
33 |
€ 11,098 |
| 27/07/2022 |
11:55:45 |
168 |
€ 11,098 |
| 27/07/2022 |
11:55:45 |
331 |
€ 11,098 |
| 27/07/2022 |
11:55:45 |
1.059 |
€ 11,098 |
| 27/07/2022 |
11:57:05 |
882 |
€ 11,096 |
| 27/07/2022 |
11:59:33 |
3.305 |
€ 11,104 |
| 27/07/2022 |
11:59:38 |
473 |
€ 11,102 |
| 27/07/2022 |
11:59:38 |
550 |
€ 11,102 |
| 27/07/2022 |
11:59:59 |
1.213 |
€ 11,104 |
| 27/07/2022 |
12:01:01 |
823 |
€ 11,098 |
| 27/07/2022 |
12:02:58 |
946 |
€ 11,098 |
| 27/07/2022 |
12:03:54 |
427 |
€ 11,096 |
| 27/07/2022 |
12:03:54 |
1.500 |
€ 11,096 |
| 27/07/2022 |
12:05:02 |
820 |
€ 11,100 |
| 27/07/2022 |
12:06:21 |
43 |
€ 11,098 |
| 27/07/2022 |
12:06:21 |
839 |
€ 11,098 |
| 27/07/2022 |
12:08:11 |
253 |
€ 11,108 |
| 27/07/2022 |
12:08:11 |
917 |
€ 11,108 |
| 27/07/2022 |
12:08:55 |
1.417 |
€ 11,104 |
| 27/07/2022 |
12:10:04 |
135 |
€ 11,108 |
| 27/07/2022 |
12:10:04 |
906 |
€ 11,108 |
| 27/07/2022 |
12:10:14 |
22 |
€ 11,108 |
| 27/07/2022 |
12:10:14 |
298 |
€ 11,108 |
| 27/07/2022 |
12:10:14 |
675 |
€ 11,108 |
| 27/07/2022 |
12:10:28 |
783 |
€ 11,104 |
| 27/07/2022 |
12:13:47 |
1.309 |
€ 11,106 |
| 27/07/2022 |
12:14:51 |
834 |
€ 11,104 |
| 27/07/2022 |
12:14:51 |
1.566 |
€ 11,104 |
| 27/07/2022 |
12:14:57 |
814 |
€ 11,100 |
| 27/07/2022 |
12:16:56 |
227 |
€ 11,100 |
| 27/07/2022 |
12:16:56 |
724 |
€ 11,100 |
| 27/07/2022 |
12:18:30 |
302 |
€ 11,102 |
| 27/07/2022 |
12:18:30 |
899 |
€ 11,102 |
| 27/07/2022 |
12:19:46 |
760 |
€ 11,092 |
| 27/07/2022 |
12:21:20 |
68 |
€ 11,088 |
| 27/07/2022 |
12:21:20 |
870 |
€ 11,088 |
| 27/07/2022 |
12:21:35 |
294 |
€ 11,086 |
| 27/07/2022 |
12:21:35 |
1.439 |
€ 11,086 |
| 27/07/2022 |
12:24:22 |
417 |
€ 11,096 |
| 27/07/2022 |
12:24:35 |
2.128 |
€ 11,092 |
| 27/07/2022 |
12:25:05 |
778 |
€ 11,090 |
| 27/07/2022 |
12:26:42 |
1.658 |
€ 11,086 |
| 27/07/2022 |
12:29:35 |
729 |
€ 11,090 |
| 27/07/2022 |
12:29:35 |
813 |
€ 11,090 |
| 27/07/2022 |
12:30:22 |
832 |
€ 11,100 |
| 27/07/2022 |
12:30:37 |
53 |
€ 11,098 |
| 27/07/2022 |
12:30:37 |
757 |
€ 11,098 |
| 27/07/2022 |
12:33:29 |
1.374 |
€ 11,108 |
| 27/07/2022 |
12:34:18 |
1.378 |
€ 11,112 |
| 27/07/2022 |
12:35:54 |
1.972 |
€ 11,112 |
| 27/07/2022 |
12:37:35 |
825 |
€ 11,112 |
| 27/07/2022 |
12:37:35 |
837 |
€ 11,112 |
| 27/07/2022 |
12:39:16 |
625 |
€ 11,108 |
| 27/07/2022 |
12:39:16 |
657 |
€ 11,108 |
| 27/07/2022 |
12:39:26 |
810 |
€ 11,106 |
| 27/07/2022 |
12:44:04 |
639 |
€ 11,120 |
| 27/07/2022 |
12:44:04 |
2.615 |
€ 11,120 |
| 27/07/2022 |
12:45:02 |
426 |
€ 11,120 |
| 27/07/2022 |
12:45:02 |
839 |
€ 11,120 |
| 27/07/2022 |
12:47:29 |
824 |
€ 11,112 |
| 27/07/2022 |
12:47:29 |
1.014 |
€ 11,112 |
| 27/07/2022 |
12:51:31 |
785 |
€ 11,120 |
| 27/07/2022 |
12:51:45 |
14 |
€ 11,116 |
| 27/07/2022 |
12:51:45 |
808 |
€ 11,116 |
| 27/07/2022 |
12:51:45 |
2.882 |
€ 11,116 |
| 27/07/2022 |
12:53:20 |
1.133 |
€ 11,114 |
| 27/07/2022 |
12:54:28 |
935 |
€ 11,116 |
| 27/07/2022 |
12:56:17 |
957 |
€ 11,126 |
| 27/07/2022 |
12:56:44 |
962 |
€ 11,126 |
| 27/07/2022 |
12:57:55 |
2.082 |
€ 11,128 |
| 27/07/2022 |
12:59:27 |
29 |
€ 11,128 |
| 27/07/2022 |
12:59:27 |
1.358 |
€ 11,128 |
| 27/07/2022 |
13:02:00 |
293 |
€ 11,118 |
| 27/07/2022 |
13:02:00 |
2.026 |
€ 11,118 |
| 27/07/2022 |
13:03:05 |
372 |
€ 11,108 |
| 27/07/2022 |
13:04:16 |
2.334 |
€ 11,110 |
| 27/07/2022 |
13:05:37 |
918 |
€ 11,112 |
| 27/07/2022 |
13:06:57 |
17 |
€ 11,106 |
| 27/07/2022 |
13:07:27 |
1.150 |
€ 11,106 |
| 27/07/2022 |
13:09:22 |
742 |
€ 11,106 |
| 27/07/2022 |
13:09:22 |
994 |
€ 11,106 |
| 27/07/2022 |
13:10:27 |
1.914 |
€ 11,110 |
| 27/07/2022 |
13:12:14 |
1.375 |
€ 11,108 |
| 27/07/2022 |
13:14:02 |
830 |
€ 11,104 |
| 27/07/2022 |
13:15:32 |
663 |
€ 11,108 |
| 27/07/2022 |
13:15:32 |
1.214 |
€ 11,108 |
| 27/07/2022 |
13:19:29 |
1.575 |
€ 11,108 |
| 27/07/2022 |
13:20:46 |
822 |
€ 11,110 |
| 27/07/2022 |
13:21:54 |
117 |
€ 11,114 |
| 27/07/2022 |
13:21:54 |
327 |
€ 11,114 |
| 27/07/2022 |
13:21:56 |
209 |
€ 11,114 |
| 27/07/2022 |
13:24:15 |
12 |
€ 11,120 |
| 27/07/2022 |
13:24:38 |
834 |
€ 11,122 |
| 27/07/2022 |
13:25:20 |
794 |
€ 11,122 |
| 27/07/2022 |
13:25:32 |
21 |
€ 11,120 |
| 27/07/2022 |
13:25:32 |
1.111 |
€ 11,120 |
| 27/07/2022 |
13:25:32 |
1.956 |
€ 11,120 |
| 27/07/2022 |
13:26:15 |
965 |
€ 11,122 |
| 27/07/2022 |
13:27:25 |
1.191 |
€ 11,122 |
| 27/07/2022 |
13:28:48 |
34 |
€ 11,122 |
| 27/07/2022 |
13:28:48 |
1.448 |
€ 11,122 |
| 27/07/2022 |
13:30:52 |
1.134 |
€ 11,136 |
| 27/07/2022 |
13:34:23 |
2.247 |
€ 11,144 |
| 27/07/2022 |
13:34:24 |
624 |
€ 11,144 |
| 27/07/2022 |
13:34:24 |
1.559 |
€ 11,144 |
| 27/07/2022 |
13:35:44 |
771 |
€ 11,144 |
| 27/07/2022 |
13:35:56 |
864 |
€ 11,136 |
| 27/07/2022 |
13:37:15 |
1.280 |
€ 11,136 |
| 27/07/2022 |
13:38:24 |
1.067 |
€ 11,130 |
| 27/07/2022 |
13:42:35 |
1.103 |
€ 11,134 |
| 27/07/2022 |
13:43:42 |
179 |
€ 11,134 |
| 27/07/2022 |
13:43:52 |
67 |
€ 11,134 |
| 27/07/2022 |
13:45:07 |
815 |
€ 11,134 |
| 27/07/2022 |
13:45:07 |
1.055 |
€ 11,134 |
| 27/07/2022 |
13:45:07 |
2.487 |
€ 11,134 |
| 27/07/2022 |
13:45:26 |
1.353 |
€ 11,132 |
| 27/07/2022 |
13:48:00 |
808 |
€ 11,134 |
| 27/07/2022 |
13:48:26 |
970 |
€ 11,130 |
| 27/07/2022 |
13:48:26 |
1.214 |
€ 11,130 |
| 27/07/2022 |
13:49:23 |
406 |
€ 11,134 |
| 27/07/2022 |
13:49:23 |
670 |
€ 11,134 |
| 27/07/2022 |
13:50:23 |
1.084 |
€ 11,130 |
| 27/07/2022 |
13:52:12 |
1.547 |
€ 11,132 |
| 27/07/2022 |
13:53:41 |
1 |
€ 11,128 |
| 27/07/2022 |
13:53:47 |
2.256 |
€ 11,128 |
| 27/07/2022 |
13:55:04 |
928 |
€ 11,126 |
| 27/07/2022 |
13:58:38 |
122 |
€ 11,130 |
| 27/07/2022 |
13:58:38 |
417 |
€ 11,130 |
| 27/07/2022 |
13:58:53 |
11 |
€ 11,130 |
| 27/07/2022 |
13:58:58 |
21 |
€ 11,130 |
| 27/07/2022 |
13:58:58 |
297 |
€ 11,130 |
| 27/07/2022 |
13:58:58 |
449 |
€ 11,130 |
| 27/07/2022 |
13:59:31 |
37 |
€ 11,130 |
| 27/07/2022 |
13:59:34 |
44 |
€ 11,130 |
| 27/07/2022 |
13:59:34 |
417 |
€ 11,130 |
| 27/07/2022 |
13:59:42 |
417 |
€ 11,128 |
| 27/07/2022 |
14:00:00 |
433 |
€ 11,126 |
| 27/07/2022 |
14:00:00 |
810 |
€ 11,126 |
| 27/07/2022 |
14:00:00 |
983 |
€ 11,126 |
| 27/07/2022 |
14:00:33 |
1.410 |
€ 11,114 |
| 27/07/2022 |
14:01:58 |
816 |
€ 11,118 |
| 27/07/2022 |
14:01:58 |
1.249 |
€ 11,120 |
| 27/07/2022 |
14:05:14 |
772 |
€ 11,148 |
| 27/07/2022 |
14:05:59 |
993 |
€ 11,150 |
| 27/07/2022 |
14:06:11 |
154 |
€ 11,146 |
| 27/07/2022 |
14:06:11 |
3.350 |
€ 11,146 |
| 27/07/2022 |
14:07:47 |
978 |
€ 11,146 |
| 27/07/2022 |
14:07:49 |
9 |
€ 11,144 |
| 27/07/2022 |
14:07:49 |
1.164 |
€ 11,144 |
| 27/07/2022 |
14:09:31 |
324 |
€ 11,146 |
| 27/07/2022 |
14:09:31 |
723 |
€ 11,146 |
| 27/07/2022 |
14:09:31 |
1.554 |
€ 11,146 |
| 27/07/2022 |
14:10:20 |
1.159 |
€ 11,142 |
| 27/07/2022 |
14:11:10 |
463 |
€ 11,142 |
| 27/07/2022 |
14:13:31 |
1.011 |
€ 11,152 |
| 27/07/2022 |
14:13:31 |
2.540 |
€ 11,152 |
| 27/07/2022 |
14:16:41 |
750 |
€ 11,154 |
| 27/07/2022 |
14:16:55 |
1.443 |
€ 11,152 |
| 27/07/2022 |
14:16:55 |
2.085 |
€ 11,152 |
| 27/07/2022 |
14:20:25 |
417 |
€ 11,146 |
| 27/07/2022 |
14:20:25 |
1.024 |
€ 11,146 |
| 27/07/2022 |
14:21:05 |
783 |
€ 11,146 |
| 27/07/2022 |
14:21:06 |
914 |
€ 11,142 |
| 27/07/2022 |
14:21:06 |
1.479 |
€ 11,142 |
| 27/07/2022 |
14:21:07 |
1.393 |
€ 11,140 |
| 27/07/2022 |
14:23:12 |
973 |
€ 11,148 |
| 27/07/2022 |
14:23:44 |
407 |
€ 11,144 |
| 27/07/2022 |
14:23:44 |
1.720 |
€ 11,144 |
| 27/07/2022 |
14:24:31 |
996 |
€ 11,144 |
| 27/07/2022 |
14:25:26 |
892 |
€ 11,140 |
| 27/07/2022 |
14:26:17 |
900 |
€ 11,136 |
| 27/07/2022 |
14:28:16 |
882 |
€ 11,140 |
| 27/07/2022 |
14:28:16 |
2.139 |
€ 11,140 |
| 27/07/2022 |
14:29:44 |
2.214 |
€ 11,144 |
| 27/07/2022 |
14:32:10 |
11 |
€ 11,146 |
| 27/07/2022 |
14:32:15 |
1 |
€ 11,146 |
| 27/07/2022 |
14:32:15 |
986 |
€ 11,146 |
| 27/07/2022 |
14:32:57 |
86 |
€ 11,152 |
| 27/07/2022 |
14:32:57 |
1.678 |
€ 11,152 |
| 27/07/2022 |
14:32:58 |
783 |
€ 11,152 |
| 27/07/2022 |
14:35:12 |
818 |
€ 11,152 |
| 27/07/2022 |
14:35:12 |
1.104 |
€ 11,152 |
| 27/07/2022 |
14:35:13 |
139 |
€ 11,152 |
| 27/07/2022 |
14:35:13 |
684 |
€ 11,152 |
| 27/07/2022 |
14:35:13 |
977 |
€ 11,152 |
| 27/07/2022 |
14:36:25 |
1.059 |
€ 11,152 |
| 27/07/2022 |
14:36:34 |
396 |
€ 11,152 |
| 27/07/2022 |
14:36:34 |
977 |
€ 11,152 |
| 27/07/2022 |
14:38:30 |
1.879 |
€ 11,160 |
| 27/07/2022 |
14:38:39 |
1.084 |
€ 11,160 |
| 27/07/2022 |
14:39:24 |
3.736 |
€ 11,162 |
| 27/07/2022 |
14:39:24 |
1.023 |
€ 11,164 |
| 27/07/2022 |
14:41:10 |
1.559 |
€ 11,152 |
| 27/07/2022 |
14:42:38 |
2.041 |
€ 11,158 |
| 27/07/2022 |
14:44:13 |
890 |
€ 11,154 |
| 27/07/2022 |
14:45:07 |
1.992 |
€ 11,152 |
| 27/07/2022 |
14:46:06 |
189 |
€ 11,148 |
| 27/07/2022 |
14:46:06 |
775 |
€ 11,148 |
| 27/07/2022 |
14:47:07 |
2.514 |
€ 11,150 |
| 27/07/2022 |
14:48:10 |
1.578 |
€ 11,154 |
| 27/07/2022 |
14:49:16 |
151 |
€ 11,152 |
| 27/07/2022 |
14:49:16 |
1.345 |
€ 11,152 |
| 27/07/2022 |
14:49:46 |
303 |
€ 11,150 |
| 27/07/2022 |
14:49:46 |
532 |
€ 11,150 |
| 27/07/2022 |
14:51:56 |
162 |
€ 11,160 |
| 27/07/2022 |
14:52:07 |
1.960 |
€ 11,158 |
| 27/07/2022 |
14:53:04 |
62 |
€ 11,162 |
| 27/07/2022 |
14:53:24 |
1.102 |
€ 11,160 |
| 27/07/2022 |
14:53:24 |
2.480 |
€ 11,160 |
| 27/07/2022 |
14:53:55 |
1.296 |
€ 11,158 |
| 27/07/2022 |
14:56:20 |
968 |
€ 11,152 |
| 27/07/2022 |
14:57:13 |
3.575 |
€ 11,146 |
| 27/07/2022 |
14:59:26 |
67 |
€ 11,150 |
| 27/07/2022 |
14:59:57 |
426 |
€ 11,154 |
| 27/07/2022 |
14:59:57 |
738 |
€ 11,154 |
| 27/07/2022 |
15:00:00 |
2.332 |
€ 11,150 |
| 27/07/2022 |
15:00:06 |
2.014 |
€ 11,146 |
| 27/07/2022 |
15:01:01 |
1.285 |
€ 11,148 |
| 27/07/2022 |
15:01:56 |
824 |
€ 11,140 |
| 27/07/2022 |
15:01:56 |
1.072 |
€ 11,140 |
| 27/07/2022 |
15:02:23 |
902 |
€ 11,140 |
| 27/07/2022 |
15:03:00 |
847 |
€ 11,140 |
| 27/07/2022 |
15:04:52 |
777 |
€ 11,140 |
| 27/07/2022 |
15:05:25 |
986 |
€ 11,144 |
| 27/07/2022 |
15:06:03 |
70 |
€ 11,144 |
| 27/07/2022 |
15:06:03 |
407 |
€ 11,144 |
| 27/07/2022 |
15:06:03 |
600 |
€ 11,144 |
| 27/07/2022 |
15:06:03 |
937 |
€ 11,144 |
| 27/07/2022 |
15:06:03 |
2.409 |
€ 11,144 |
| 27/07/2022 |
15:07:11 |
2.755 |
€ 11,146 |
| 27/07/2022 |
15:07:53 |
834 |
€ 11,146 |
| 27/07/2022 |
15:08:12 |
793 |
€ 11,122 |
| 27/07/2022 |
15:08:44 |
200 |
€ 11,120 |
| 27/07/2022 |
15:08:44 |
1.500 |
€ 11,120 |
| 27/07/2022 |
15:10:03 |
1.060 |
€ 11,118 |
| 27/07/2022 |
15:10:03 |
1.703 |
€ 11,118 |
| 27/07/2022 |
15:13:04 |
3.672 |
€ 11,130 |
| 27/07/2022 |
15:14:35 |
1.910 |
€ 11,134 |
| 27/07/2022 |
15:14:40 |
1.973 |
€ 11,134 |
| 27/07/2022 |
15:16:21 |
942 |
€ 11,146 |
| 27/07/2022 |
15:16:43 |
681 |
€ 11,148 |
| 27/07/2022 |
15:17:00 |
14 |
€ 11,148 |
| 27/07/2022 |
15:17:06 |
700 |
€ 11,148 |
| 27/07/2022 |
15:17:20 |
2 |
€ 11,148 |
| 27/07/2022 |
15:17:22 |
182 |
€ 11,146 |
| 27/07/2022 |
15:17:22 |
666 |
€ 11,146 |
| 27/07/2022 |
15:17:22 |
3.380 |
€ 11,146 |
| 27/07/2022 |
15:18:52 |
1.170 |
€ 11,162 |
| 27/07/2022 |
15:18:59 |
1.729 |
€ 11,162 |
| 27/07/2022 |
15:20:03 |
53 |
€ 11,162 |
| 27/07/2022 |
15:20:05 |
79 |
€ 11,162 |
| 27/07/2022 |
15:20:05 |
1.840 |
€ 11,162 |
| 27/07/2022 |
15:21:16 |
2.192 |
€ 11,168 |
| 27/07/2022 |
15:21:39 |
1.102 |
€ 11,150 |
| 27/07/2022 |
15:22:24 |
145 |
€ 11,162 |
| 27/07/2022 |
15:22:24 |
1.330 |
€ 11,162 |
| 27/07/2022 |
15:23:26 |
255 |
€ 11,158 |
| 27/07/2022 |
15:23:26 |
844 |
€ 11,158 |
| 27/07/2022 |
15:23:54 |
950 |
€ 11,158 |
| 27/07/2022 |
15:24:13 |
329 |
€ 11,156 |
| 27/07/2022 |
15:24:13 |
485 |
€ 11,156 |
| 27/07/2022 |
15:24:41 |
1.026 |
€ 11,148 |
| 27/07/2022 |
15:25:36 |
1.021 |
€ 11,150 |
| 27/07/2022 |
15:26:48 |
495 |
€ 11,144 |
| 27/07/2022 |
15:26:48 |
1.781 |
€ 11,144 |
| 27/07/2022 |
15:27:14 |
1.270 |
€ 11,142 |
| 27/07/2022 |
15:28:32 |
2.741 |
€ 11,146 |
| 27/07/2022 |
15:30:05 |
870 |
€ 11,158 |
| 27/07/2022 |
15:30:14 |
1.763 |
€ 11,144 |
| 27/07/2022 |
15:30:26 |
878 |
€ 11,154 |
| 27/07/2022 |
15:30:56 |
801 |
€ 11,154 |
| 27/07/2022 |
15:31:03 |
1.522 |
€ 11,144 |
| 27/07/2022 |
15:32:13 |
803 |
€ 11,160 |
| 27/07/2022 |
15:32:13 |
2.006 |
€ 11,160 |
| 27/07/2022 |
15:32:34 |
995 |
€ 11,154 |
| 27/07/2022 |
15:33:02 |
1.677 |
€ 11,150 |
| 27/07/2022 |
15:33:37 |
1.381 |
€ 11,160 |
| 27/07/2022 |
15:33:59 |
1.080 |
€ 11,156 |
| 27/07/2022 |
15:34:17 |
1.160 |
€ 11,146 |
| 27/07/2022 |
15:34:32 |
800 |
€ 11,136 |
| 27/07/2022 |
15:34:54 |
331 |
€ 11,134 |
| 27/07/2022 |
15:35:01 |
907 |
€ 11,124 |
| 27/07/2022 |
15:36:07 |
750 |
€ 11,140 |
| 27/07/2022 |
15:36:21 |
680 |
€ 11,140 |
| 27/07/2022 |
15:36:21 |
1.139 |
€ 11,140 |
| 27/07/2022 |
15:36:21 |
1.803 |
€ 11,140 |
| 27/07/2022 |
15:36:44 |
514 |
€ 11,142 |
| 27/07/2022 |
15:36:44 |
664 |
€ 11,142 |
| 27/07/2022 |
15:37:18 |
475 |
€ 11,136 |
| 27/07/2022 |
15:37:48 |
3.592 |
€ 11,138 |
| 27/07/2022 |
15:38:05 |
264 |
€ 11,128 |
| 27/07/2022 |
15:38:05 |
400 |
€ 11,128 |
| 27/07/2022 |
15:38:05 |
417 |
€ 11,128 |
| 27/07/2022 |
15:38:29 |
44 |
€ 11,122 |
| 27/07/2022 |
15:38:29 |
296 |
€ 11,122 |
| 27/07/2022 |
15:38:29 |
605 |
€ 11,122 |
| 27/07/2022 |
15:38:40 |
1.783 |
€ 11,128 |
| 27/07/2022 |
15:39:02 |
878 |
€ 11,134 |
| 27/07/2022 |
15:39:44 |
7 |
€ 11,132 |
| 27/07/2022 |
15:39:54 |
220 |
€ 11,134 |
| 27/07/2022 |
15:39:54 |
417 |
€ 11,134 |
| 27/07/2022 |
15:39:54 |
568 |
€ 11,134 |
| 27/07/2022 |
15:39:54 |
780 |
€ 11,134 |
| 27/07/2022 |
15:39:54 |
1.235 |
€ 11,134 |
| 27/07/2022 |
15:40:19 |
481 |
€ 11,136 |
| 27/07/2022 |
15:40:19 |
692 |
€ 11,136 |
| 27/07/2022 |
15:40:59 |
957 |
€ 11,120 |
| 27/07/2022 |
15:41:26 |
988 |
€ 11,124 |
| 27/07/2022 |
15:41:26 |
1.178 |
€ 11,124 |
| 27/07/2022 |
15:41:51 |
970 |
€ 11,116 |
| 27/07/2022 |
15:42:39 |
2.718 |
€ 11,122 |
| 27/07/2022 |
15:43:15 |
160 |
€ 11,116 |
| 27/07/2022 |
15:44:25 |
417 |
€ 11,140 |
| 27/07/2022 |
15:44:26 |
17 |
€ 11,140 |
| 27/07/2022 |
15:44:26 |
417 |
€ 11,140 |
| 27/07/2022 |
15:44:58 |
3.441 |
€ 11,136 |
| 27/07/2022 |
15:45:10 |
179 |
€ 11,142 |
| 27/07/2022 |
15:45:10 |
261 |
€ 11,142 |
| 27/07/2022 |
15:45:10 |
834 |
€ 11,142 |
| 27/07/2022 |
15:45:10 |
879 |
€ 11,142 |
| 27/07/2022 |
15:45:10 |
1.052 |
€ 11,142 |
| 27/07/2022 |
15:45:20 |
917 |
€ 11,132 |
| 27/07/2022 |
15:45:48 |
1.180 |
€ 11,134 |
| 27/07/2022 |
15:46:06 |
784 |
€ 11,128 |
| 27/07/2022 |
15:46:28 |
1.376 |
€ 11,134 |
| 27/07/2022 |
15:47:45 |
200 |
€ 11,144 |
| 27/07/2022 |
15:47:45 |
417 |
€ 11,144 |
| 27/07/2022 |
15:47:45 |
500 |
€ 11,144 |
| 27/07/2022 |
15:47:47 |
1.212 |
€ 11,140 |
| 27/07/2022 |
15:47:47 |
1.977 |
€ 11,140 |
| 27/07/2022 |
15:48:08 |
782 |
€ 11,148 |
| 27/07/2022 |
15:48:31 |
50 |
€ 11,148 |
| 27/07/2022 |
15:48:32 |
83 |
€ 11,148 |
| 27/07/2022 |
15:48:55 |
400 |
€ 11,148 |
| 27/07/2022 |
15:48:55 |
417 |
€ 11,148 |
| 27/07/2022 |
15:48:55 |
638 |
€ 11,148 |
| 27/07/2022 |
15:48:55 |
1.233 |
€ 11,148 |
| 27/07/2022 |
15:49:34 |
1.283 |
€ 11,146 |
| 27/07/2022 |
15:50:02 |
1.385 |
€ 11,142 |
| 27/07/2022 |
15:50:43 |
998 |
€ 11,136 |
| 27/07/2022 |
15:50:43 |
1.415 |
€ 11,136 |
| 27/07/2022 |
15:51:02 |
367 |
€ 11,128 |
| 27/07/2022 |
15:51:02 |
621 |
€ 11,128 |
| 27/07/2022 |
15:51:24 |
1.114 |
€ 11,134 |
| 27/07/2022 |
15:52:16 |
176 |
€ 11,132 |
| 27/07/2022 |
15:52:16 |
1.280 |
€ 11,132 |
| 27/07/2022 |
15:52:30 |
160 |
€ 11,132 |
| 27/07/2022 |
15:52:30 |
1.590 |
€ 11,132 |
| 27/07/2022 |
15:53:25 |
380 |
€ 11,142 |
| 27/07/2022 |
15:53:25 |
1.775 |
€ 11,142 |
| 27/07/2022 |
15:53:40 |
860 |
€ 11,144 |
| 27/07/2022 |
15:53:54 |
806 |
€ 11,146 |
| 27/07/2022 |
15:54:22 |
820 |
€ 11,152 |
| 27/07/2022 |
15:54:22 |
1.587 |
€ 11,152 |
| 27/07/2022 |
15:55:31 |
140 |
€ 11,166 |
| 27/07/2022 |
15:55:31 |
2.182 |
€ 11,166 |
| 27/07/2022 |
15:55:38 |
1.525 |
€ 11,164 |
| 27/07/2022 |
15:56:15 |
1.456 |
€ 11,160 |
| 27/07/2022 |
15:57:02 |
816 |
€ 11,164 |
| 27/07/2022 |
15:57:02 |
1.582 |
€ 11,164 |
| 27/07/2022 |
15:57:42 |
453 |
€ 11,164 |
| 27/07/2022 |
15:57:42 |
809 |
€ 11,164 |
| 27/07/2022 |
15:58:21 |
306 |
€ 11,162 |
| 27/07/2022 |
15:58:21 |
916 |
€ 11,162 |
| 27/07/2022 |
15:58:26 |
739 |
€ 11,158 |
| 27/07/2022 |
15:58:26 |
1.060 |
€ 11,158 |
| 27/07/2022 |
15:59:01 |
831 |
€ 11,150 |
| 27/07/2022 |
15:59:44 |
789 |
€ 11,144 |
| 27/07/2022 |
16:00:21 |
1.041 |
€ 11,146 |
| 27/07/2022 |
16:00:50 |
3.428 |
€ 11,150 |
| 27/07/2022 |
16:01:16 |
1.211 |
€ 11,150 |
| 27/07/2022 |
16:01:40 |
1.879 |
€ 11,142 |
| 27/07/2022 |
16:02:12 |
1.959 |
€ 11,146 |
| 27/07/2022 |
16:02:56 |
983 |
€ 11,144 |
| 27/07/2022 |
16:02:56 |
998 |
€ 11,144 |
| 27/07/2022 |
16:03:05 |
23 |
€ 11,142 |
| 27/07/2022 |
16:03:05 |
200 |
€ 11,142 |
| 27/07/2022 |
16:03:05 |
601 |
€ 11,142 |
| 27/07/2022 |
16:03:33 |
614 |
€ 11,142 |
| 27/07/2022 |
16:03:33 |
634 |
€ 11,142 |
| 27/07/2022 |
16:04:07 |
1.530 |
€ 11,148 |
| 27/07/2022 |
16:04:33 |
888 |
€ 11,152 |
| 27/07/2022 |
16:04:45 |
1.504 |
€ 11,150 |
| 27/07/2022 |
16:05:10 |
289 |
€ 11,152 |
| 27/07/2022 |
16:05:10 |
1.202 |
€ 11,152 |
| 27/07/2022 |
16:05:29 |
116 |
€ 11,150 |
| 27/07/2022 |
16:05:29 |
855 |
€ 11,150 |
| 27/07/2022 |
16:05:46 |
1.134 |
€ 11,144 |
| 27/07/2022 |
16:06:04 |
884 |
€ 11,146 |
| 27/07/2022 |
16:06:28 |
915 |
€ 11,124 |
| 27/07/2022 |
16:06:54 |
1.543 |
€ 11,126 |
| 27/07/2022 |
16:07:13 |
955 |
€ 11,124 |
| 27/07/2022 |
16:07:42 |
885 |
€ 11,124 |
| 27/07/2022 |
16:08:34 |
1.525 |
€ 11,128 |
| 27/07/2022 |
16:08:35 |
389 |
€ 11,128 |
| 27/07/2022 |
16:08:35 |
429 |
€ 11,128 |
| 27/07/2022 |
16:08:35 |
628 |
€ 11,128 |
| 27/07/2022 |
16:08:43 |
892 |
€ 11,130 |
| 27/07/2022 |
16:09:12 |
254 |
€ 11,126 |
| 27/07/2022 |
16:09:14 |
646 |
€ 11,126 |
| 27/07/2022 |
16:09:35 |
1.368 |
€ 11,128 |
| 27/07/2022 |
16:10:39 |
100 |
€ 11,138 |
| 27/07/2022 |
16:10:39 |
639 |
€ 11,138 |
| 27/07/2022 |
16:10:39 |
1.295 |
€ 11,138 |
| 27/07/2022 |
16:10:50 |
1.307 |
€ 11,144 |
| 27/07/2022 |
16:11:10 |
1.211 |
€ 11,148 |
| 27/07/2022 |
16:11:24 |
70 |
€ 11,146 |
| 27/07/2022 |
16:11:34 |
386 |
€ 11,150 |
| 27/07/2022 |
16:12:23 |
523 |
€ 11,152 |
| 27/07/2022 |
16:12:23 |
3.248 |
€ 11,152 |
| 27/07/2022 |
16:12:39 |
917 |
€ 11,154 |
| 27/07/2022 |
16:13:00 |
364 |
€ 11,154 |
| 27/07/2022 |
16:13:00 |
838 |
€ 11,154 |
| 27/07/2022 |
16:13:18 |
243 |
€ 11,156 |
| 27/07/2022 |
16:13:32 |
1.163 |
€ 11,156 |
| 27/07/2022 |
16:13:54 |
97 |
€ 11,154 |
| 27/07/2022 |
16:13:54 |
730 |
€ 11,154 |
| 27/07/2022 |
16:14:36 |
3.150 |
€ 11,160 |
| 27/07/2022 |
16:15:03 |
1.145 |
€ 11,162 |
| 27/07/2022 |
16:15:23 |
884 |
€ 11,158 |
| 27/07/2022 |
16:16:09 |
140 |
€ 11,168 |
| 27/07/2022 |
16:16:09 |
1.869 |
€ 11,168 |
| 27/07/2022 |
16:16:24 |
1.040 |
€ 11,166 |
| 27/07/2022 |
16:16:58 |
27 |
€ 11,170 |
| 27/07/2022 |
16:16:58 |
1.401 |
€ 11,170 |
| 27/07/2022 |
16:17:06 |
153 |
€ 11,170 |
| 27/07/2022 |
16:17:06 |
212 |
€ 11,170 |
| 27/07/2022 |
16:17:53 |
941 |
€ 11,168 |
| 27/07/2022 |
16:17:53 |
1.225 |
€ 11,168 |
| 27/07/2022 |
16:18:51 |
133 |
€ 11,172 |
| 27/07/2022 |
16:18:51 |
200 |
€ 11,172 |
| 27/07/2022 |
16:18:51 |
200 |
€ 11,172 |
| 27/07/2022 |
16:18:51 |
200 |
€ 11,172 |
| 27/07/2022 |
16:18:51 |
200 |
€ 11,172 |
| 27/07/2022 |
16:18:51 |
400 |
€ 11,172 |
| 27/07/2022 |
16:18:51 |
413 |
€ 11,172 |
| 27/07/2022 |
16:18:54 |
113 |
€ 11,172 |
| 27/07/2022 |
16:18:54 |
173 |
€ 11,172 |
| 27/07/2022 |
16:18:54 |
200 |
€ 11,172 |
| 27/07/2022 |
16:18:54 |
200 |
€ 11,172 |
| 27/07/2022 |
16:18:54 |
400 |
€ 11,172 |
| 27/07/2022 |
16:19:12 |
1.195 |
€ 11,172 |
| 27/07/2022 |
16:19:43 |
1.517 |
€ 11,168 |
| 27/07/2022 |
16:20:20 |
1.251 |
€ 11,168 |
| 27/07/2022 |
16:20:54 |
626 |
€ 11,172 |
| 27/07/2022 |
16:20:54 |
1.290 |
€ 11,172 |
| 27/07/2022 |
16:21:21 |
1.246 |
€ 11,170 |
| 27/07/2022 |
16:21:31 |
988 |
€ 11,170 |
| 27/07/2022 |
16:22:04 |
904 |
€ 11,168 |
| 27/07/2022 |
16:22:11 |
903 |
€ 11,164 |
| 27/07/2022 |
16:22:27 |
1.383 |
€ 11,160 |
| 27/07/2022 |
16:22:42 |
869 |
€ 11,158 |
| 27/07/2022 |
16:23:14 |
1.129 |
€ 11,158 |
| 27/07/2022 |
16:24:01 |
2.511 |
€ 11,162 |
| 27/07/2022 |
16:24:29 |
935 |
€ 11,166 |
| 27/07/2022 |
16:24:34 |
814 |
€ 11,162 |
| 27/07/2022 |
16:25:23 |
1.008 |
€ 11,168 |
| 27/07/2022 |
16:26:13 |
2.572 |
€ 11,174 |
| 27/07/2022 |
16:26:18 |
975 |
€ 11,174 |
| 27/07/2022 |
16:27:40 |
3.242 |
€ 11,182 |
| 27/07/2022 |
16:28:33 |
1.056 |
€ 11,184 |
| 27/07/2022 |
16:29:01 |
140 |
€ 11,182 |
| 27/07/2022 |
16:29:06 |
500 |
€ 11,178 |
| 27/07/2022 |
16:29:06 |
123 |
€ 11,180 |
| 27/07/2022 |
16:29:06 |
291 |
€ 11,180 |
| 27/07/2022 |
16:29:06 |
611 |
€ 11,180 |
| 27/07/2022 |
16:29:06 |
1.258 |
€ 11,180 |
| 27/07/2022 |
16:29:06 |
1.533 |
€ 11,180 |
| 27/07/2022 |
16:29:31 |
246 |
€ 11,176 |
| 27/07/2022 |
16:30:06 |
145 |
€ 11,176 |
| 27/07/2022 |
16:30:06 |
1.727 |
€ 11,176 |
| 27/07/2022 |
16:31:50 |
24 |
€ 11,186 |
| 27/07/2022 |
16:31:50 |
890 |
€ 11,186 |
| 27/07/2022 |
16:31:50 |
1.246 |
€ 11,186 |
| 27/07/2022 |
16:32:03 |
98 |
€ 11,182 |
| 27/07/2022 |
16:32:09 |
11 |
€ 11,182 |
| 27/07/2022 |
16:32:09 |
159 |
€ 11,182 |
| 27/07/2022 |
16:32:12 |
1.184 |
€ 11,182 |
| 27/07/2022 |
16:32:12 |
2.169 |
€ 11,182 |
| 27/07/2022 |
16:32:31 |
1.831 |
€ 11,180 |
| 27/07/2022 |
16:33:03 |
1.134 |
€ 11,180 |
| 27/07/2022 |
16:33:06 |
1.250 |
€ 11,174 |
| 27/07/2022 |
16:33:59 |
1.521 |
€ 11,172 |
| 27/07/2022 |
16:34:53 |
318 |
€ 11,174 |
| 27/07/2022 |
16:34:53 |
2.727 |
€ 11,174 |
| 27/07/2022 |
16:36:03 |
314 |
€ 11,184 |
| 27/07/2022 |
16:36:03 |
500 |
€ 11,184 |
| 27/07/2022 |
16:36:41 |
20 |
€ 11,188 |
| 27/07/2022 |
16:37:00 |
1.362 |
€ 11,188 |
| 27/07/2022 |
16:37:00 |
2.172 |
€ 11,188 |
| 27/07/2022 |
16:37:04 |
778 |
€ 11,186 |
| 27/07/2022 |
16:37:09 |
1.332 |
€ 11,186 |
| 27/07/2022 |
16:38:09 |
1.741 |
€ 11,190 |
| 27/07/2022 |
16:38:31 |
2.000 |
€ 11,194 |
| 27/07/2022 |
16:39:06 |
1.164 |
€ 11,194 |
| 27/07/2022 |
16:39:20 |
380 |
€ 11,194 |
| 27/07/2022 |
16:40:12 |
1.700 |
€ 11,198 |
| 27/07/2022 |
16:40:19 |
297 |
€ 11,198 |
| 27/07/2022 |
16:40:19 |
481 |
€ 11,198 |
| 27/07/2022 |
16:40:29 |
1.420 |
€ 11,196 |
| 27/07/2022 |
16:40:29 |
2.166 |
€ 11,196 |
| 27/07/2022 |
16:42:13 |
789 |
€ 11,204 |
| 27/07/2022 |
16:42:19 |
904 |
€ 11,200 |
| 27/07/2022 |
16:42:19 |
2.890 |
€ 11,200 |
| 27/07/2022 |
16:43:12 |
1 |
€ 11,212 |
| 27/07/2022 |
16:43:18 |
1.416 |
€ 11,214 |
| 27/07/2022 |
16:44:00 |
74 |
€ 11,218 |
| 27/07/2022 |
16:44:03 |
100 |
€ 11,220 |
| 27/07/2022 |
16:44:03 |
142 |
€ 11,220 |
| 27/07/2022 |
16:44:03 |
200 |
€ 11,220 |
| 27/07/2022 |
16:44:03 |
600 |
€ 11,220 |
| 27/07/2022 |
16:44:03 |
890 |
€ 11,220 |
| 27/07/2022 |
16:44:23 |
1.000 |
€ 11,216 |
| 27/07/2022 |
16:44:23 |
3.521 |
€ 11,216 |
| 27/07/2022 |
16:44:44 |
898 |
€ 11,214 |
| 27/07/2022 |
16:45:25 |
375 |
€ 11,220 |
| 27/07/2022 |
16:45:35 |
586 |
€ 11,220 |
| 27/07/2022 |
16:45:35 |
1.887 |
€ 11,220 |
| 27/07/2022 |
16:45:59 |
890 |
€ 11,218 |
| 27/07/2022 |
16:47:29 |
20 |
€ 11,228 |
| 27/07/2022 |
16:47:36 |
150 |
€ 11,228 |
| 27/07/2022 |
16:47:36 |
700 |
€ 11,228 |
| 27/07/2022 |
16:47:42 |
700 |
€ 11,228 |
| 27/07/2022 |
16:47:45 |
1.174 |
€ 11,226 |
| 27/07/2022 |
16:47:45 |
3.346 |
€ 11,226 |
| 27/07/2022 |
16:48:47 |
809 |
€ 11,236 |
| 27/07/2022 |
16:48:47 |
1.834 |
€ 11,236 |
| 27/07/2022 |
16:49:32 |
980 |
€ 11,242 |
| 27/07/2022 |
16:50:41 |
700 |
€ 11,252 |
| 27/07/2022 |
16:51:00 |
3.320 |
€ 11,248 |
| 27/07/2022 |
16:51:03 |
1.866 |
€ 11,246 |
| 27/07/2022 |
16:51:29 |
1.107 |
€ 11,256 |
| 27/07/2022 |
16:51:46 |
311 |
€ 11,256 |
| 27/07/2022 |
16:51:46 |
477 |
€ 11,256 |
| 27/07/2022 |
16:52:25 |
100 |
€ 11,254 |
| 27/07/2022 |
16:52:25 |
100 |
€ 11,254 |
| 27/07/2022 |
16:52:26 |
2.059 |
€ 11,254 |
| 27/07/2022 |
16:52:31 |
1.074 |
€ 11,254 |
| 27/07/2022 |
16:53:11 |
1.440 |
€ 11,264 |
| 27/07/2022 |
16:54:31 |
3.583 |
€ 11,272 |
| 27/07/2022 |
16:54:44 |
1.796 |
€ 11,272 |
| 27/07/2022 |
16:55:20 |
23 |
€ 11,278 |
| 27/07/2022 |
16:55:20 |
1.380 |
€ 11,278 |
| 27/07/2022 |
16:55:51 |
376 |
€ 11,276 |
| 27/07/2022 |
16:55:51 |
989 |
€ 11,276 |
| 27/07/2022 |
16:56:18 |
344 |
€ 11,274 |
| 27/07/2022 |
16:56:18 |
780 |
€ 11,274 |
| 27/07/2022 |
16:56:19 |
419 |
€ 11,272 |
| 27/07/2022 |
16:56:19 |
437 |
€ 11,272 |
| 27/07/2022 |
16:57:08 |
602 |
€ 11,274 |
| 27/07/2022 |
16:57:16 |
2.170 |
€ 11,274 |
| 27/07/2022 |
16:57:41 |
350 |
€ 11,278 |
| 27/07/2022 |
16:58:30 |
12 |
€ 11,284 |
| 27/07/2022 |
16:58:30 |
775 |
€ 11,284 |
| 27/07/2022 |
16:58:54 |
800 |
€ 11,272 |
| 27/07/2022 |
16:58:54 |
1.580 |
€ 11,272 |
| 27/07/2022 |
16:58:54 |
1.245 |
€ 11,278 |
| 27/07/2022 |
16:59:34 |
1.368 |
€ 11,276 |
| 27/07/2022 |
17:00:06 |
1.147 |
€ 11,270 |
| 27/07/2022 |
17:00:06 |
1.211 |
€ 11,272 |
| 27/07/2022 |
17:01:02 |
267 |
€ 11,282 |
| 27/07/2022 |
17:01:02 |
504 |
€ 11,282 |
| 27/07/2022 |
17:01:02 |
1.700 |
€ 11,282 |
| 27/07/2022 |
17:01:51 |
547 |
€ 11,284 |
| 27/07/2022 |
17:01:51 |
1.371 |
€ 11,284 |
| 27/07/2022 |
17:01:59 |
1.485 |
€ 11,278 |
| 27/07/2022 |
17:02:15 |
897 |
€ 11,276 |
| 27/07/2022 |
17:02:37 |
822 |
€ 11,276 |
| 27/07/2022 |
17:02:51 |
845 |
€ 11,276 |
| 27/07/2022 |
17:03:17 |
868 |
€ 11,280 |
| 27/07/2022 |
17:03:43 |
1.325 |
€ 11,278 |
| 27/07/2022 |
17:04:13 |
100 |
€ 11,276 |
| 27/07/2022 |
17:04:13 |
100 |
€ 11,276 |
| 27/07/2022 |
17:04:23 |
1.850 |
€ 11,276 |
| 27/07/2022 |
17:04:36 |
1.081 |
€ 11,272 |
| 27/07/2022 |
17:05:06 |
1.168 |
€ 11,268 |
| 27/07/2022 |
17:05:45 |
2.423 |
€ 11,264 |
| 27/07/2022 |
17:06:20 |
1.175 |
€ 11,262 |
| 27/07/2022 |
17:06:23 |
1.092 |
€ 11,260 |
| 27/07/2022 |
17:06:43 |
20 |
€ 11,254 |
| 27/07/2022 |
17:07:12 |
111 |
€ 11,248 |
| 27/07/2022 |
17:07:12 |
2.105 |
€ 11,248 |
| 27/07/2022 |
17:07:23 |
70 |
€ 11,246 |
| 27/07/2022 |
17:07:23 |
814 |
€ 11,246 |
| 27/07/2022 |
17:07:51 |
148 |
€ 11,244 |
| 27/07/2022 |
17:07:53 |
921 |
€ 11,244 |
| 27/07/2022 |
17:09:00 |
82 |
€ 11,244 |
| 27/07/2022 |
17:09:00 |
750 |
€ 11,244 |
| 27/07/2022 |
17:09:14 |
1.237 |
€ 11,242 |
| 27/07/2022 |
17:09:14 |
2.183 |
€ 11,242 |
| 27/07/2022 |
17:10:12 |
122 |
€ 11,254 |
| 27/07/2022 |
17:10:12 |
434 |
€ 11,254 |
| 27/07/2022 |
17:10:12 |
471 |
€ 11,254 |
| 27/07/2022 |
17:10:12 |
725 |
€ 11,254 |
| 27/07/2022 |
17:10:12 |
1.792 |
€ 11,254 |
| 27/07/2022 |
17:10:41 |
837 |
€ 11,254 |
| 27/07/2022 |
17:10:54 |
193 |
€ 11,250 |
| 27/07/2022 |
17:10:54 |
302 |
€ 11,250 |
| 27/07/2022 |
17:10:54 |
331 |
€ 11,250 |
| 27/07/2022 |
17:11:55 |
446 |
€ 11,252 |
| 27/07/2022 |
17:11:55 |
1.054 |
€ 11,252 |
| 27/07/2022 |
17:12:46 |
187 |
€ 11,250 |
| 27/07/2022 |
17:12:46 |
2.087 |
€ 11,250 |
| 27/07/2022 |
17:13:00 |
843 |
€ 11,250 |
| 27/07/2022 |
17:13:18 |
177 |
€ 11,250 |
| 27/07/2022 |
17:13:18 |
297 |
€ 11,250 |
| 27/07/2022 |
17:13:28 |
1 |
€ 11,250 |
| 27/07/2022 |
17:13:28 |
255 |
€ 11,250 |
| 27/07/2022 |
17:13:28 |
510 |
€ 11,250 |
| 27/07/2022 |
17:13:47 |
98 |
€ 11,248 |
| 27/07/2022 |
17:14:05 |
100 |
€ 11,248 |
| 27/07/2022 |
17:14:42 |
238 |
€ 11,250 |
| 27/07/2022 |
17:14:51 |
1.233 |
€ 11,250 |
| 27/07/2022 |
17:14:51 |
2.083 |
€ 11,250 |
| 27/07/2022 |
17:15:08 |
24 |
€ 11,254 |
| 27/07/2022 |
17:15:08 |
1.287 |
€ 11,254 |
| 27/07/2022 |
17:15:11 |
192 |
€ 11,252 |
| 27/07/2022 |
17:15:14 |
70 |
€ 11,252 |
| 27/07/2022 |
17:15:14 |
635 |
€ 11,252 |
| 27/07/2022 |
17:15:14 |
1.941 |
€ 11,252 |
| 27/07/2022 |
17:15:29 |
1.156 |
€ 11,250 |
| 27/07/2022 |
17:16:17 |
100 |
€ 11,248 |
| 27/07/2022 |
17:16:17 |
207 |
€ 11,248 |
| 27/07/2022 |
17:16:17 |
2.201 |
€ 11,248 |
| 27/07/2022 |
17:16:48 |
2.082 |
€ 11,244 |
| 27/07/2022 |
17:17:25 |
114 |
€ 11,248 |
| 27/07/2022 |
17:17:25 |
918 |
€ 11,248 |
| 27/07/2022 |
17:17:25 |
1.060 |
€ 11,248 |
| 27/07/2022 |
17:18:39 |
2.732 |
€ 11,246 |
| 27/07/2022 |
17:18:50 |
891 |
€ 11,244 |
| 27/07/2022 |
17:19:04 |
1.172 |
€ 11,242 |
| 27/07/2022 |
17:19:17 |
896 |
€ 11,242 |
| 27/07/2022 |
17:19:46 |
100 |
€ 11,232 |
| 27/07/2022 |
17:19:47 |
40 |
€ 11,232 |
| 27/07/2022 |
17:19:50 |
93 |
€ 11,232 |
| 27/07/2022 |
17:19:50 |
272 |
€ 11,232 |
| 27/07/2022 |
17:19:50 |
315 |
€ 11,232 |
| 27/07/2022 |
17:20:36 |
77 |
€ 11,226 |
| 27/07/2022 |
17:21:11 |
199 |
€ 11,240 |
| 27/07/2022 |
17:21:24 |
17 |
€ 11,238 |
| 27/07/2022 |
17:21:24 |
890 |
€ 11,238 |
| 27/07/2022 |
17:21:29 |
79 |
€ 11,238 |
| 27/07/2022 |
17:21:29 |
376 |
€ 11,238 |
| 27/07/2022 |
17:21:33 |
569 |
€ 11,240 |
| 27/07/2022 |
17:21:33 |
616 |
€ 11,240 |
| 27/07/2022 |
17:21:33 |
1.190 |
€ 11,240 |
| 27/07/2022 |
17:21:40 |
304 |
€ 11,240 |
| 27/07/2022 |
17:21:40 |
1.595 |
€ 11,240 |
| 27/07/2022 |
17:21:55 |
888 |
€ 11,238 |
| 27/07/2022 |
17:22:19 |
550 |
€ 11,232 |
| 27/07/2022 |
17:23:09 |
1.335 |
€ 11,238 |
| 27/07/2022 |
17:23:09 |
2.815 |
€ 11,238 |
| 27/07/2022 |
17:24:11 |
677 |
€ 11,242 |
| 27/07/2022 |
17:24:11 |
2.585 |
€ 11,242 |
| 27/07/2022 |
17:24:38 |
1.021 |
€ 11,238 |
| 27/07/2022 |
17:25:35 |
224 |
€ 11,232 |
| 27/07/2022 |
17:25:35 |
796 |
€ 11,232 |
| 27/07/2022 |
17:25:35 |
979 |
€ 11,232 |
| 27/07/2022 |
17:25:54 |
574 |
€ 11,236 |
| 27/07/2022 |
17:26:07 |
405 |
€ 11,236 |
| 27/07/2022 |
17:26:10 |
819 |
€ 11,234 |
| 27/07/2022 |
17:26:10 |
1.440 |
€ 11,234 |
| 27/07/2022 |
17:26:10 |
2.119 |
€ 11,234 |
| 27/07/2022 |
17:26:37 |
93 |
€ 11,228 |
| 27/07/2022 |
17:26:40 |
330 |
€ 11,228 |
| 27/07/2022 |
17:26:55 |
2.209 |
€ 11,226 |
| 27/07/2022 |
17:27:43 |
2.138 |
€ 11,222 |
| 27/07/2022 |
17:27:44 |
1.177 |
€ 11,220 |
| 27/07/2022 |
17:28:14 |
101 |
€ 11,220 |
| 27/07/2022 |
17:28:14 |
1.683 |
€ 11,220 |
| 27/07/2022 |
17:28:15 |
1.184 |
€ 11,220 |
| 27/07/2022 |
17:28:29 |
801 |
€ 11,218 |
| 27/07/2022 |
17:28:30 |
788 |
€ 11,218 |
| 27/07/2022 |
17:29:18 |
296 |
€ 11,220 |
| 27/07/2022 |
17:29:18 |
1.249 |
€ 11,220 |
| 27/07/2022 |
17:29:30 |
388 |
€ 11,220 |
| 27/07/2022 |
17:29:30 |
684 |
€ 11,220 |
| 27/07/2022 |
17:29:45 |
254 |
€ 11,218 |
| 27/07/2022 |
17:29:48 |
25 |
€ 11,218 |
| 27/07/2022 |
17:29:55 |
6 |
€ 11,220 |
| 27/07/2022 |
17:29:55 |
193 |
€ 11,220 |
| 27/07/2022 |
17:29:59 |
1.166 |
€ 11,216 |
| 28/07/2022 |
09:52:14 |
1.378 |
€ 11,302 |
| 28/07/2022 |
09:52:14 |
1.419 |
€ 11,302 |
| 28/07/2022 |
09:54:29 |
1.562 |
€ 11,292 |
| 28/07/2022 |
09:54:50 |
1.644 |
€ 11,296 |
| 28/07/2022 |
09:55:16 |
904 |
€ 11,294 |
| 28/07/2022 |
09:57:27 |
3.513 |
€ 11,288 |
| 28/07/2022 |
09:58:10 |
1.003 |
€ 11,284 |
| 28/07/2022 |
09:59:00 |
1.523 |
€ 11,284 |
| 28/07/2022 |
09:59:13 |
370 |
€ 11,282 |
| 28/07/2022 |
09:59:13 |
427 |
€ 11,282 |
| 28/07/2022 |
09:59:34 |
811 |
€ 11,274 |
| 28/07/2022 |
10:00:11 |
833 |
€ 11,244 |
| 28/07/2022 |
10:01:03 |
904 |
€ 11,232 |
| 28/07/2022 |
10:01:30 |
773 |
€ 11,236 |
| 28/07/2022 |
10:02:19 |
1.114 |
€ 11,238 |
| 28/07/2022 |
10:02:35 |
809 |
€ 11,234 |
| 28/07/2022 |
10:03:51 |
1.225 |
€ 11,262 |
| 28/07/2022 |
10:03:52 |
1.051 |
€ 11,258 |
| 28/07/2022 |
10:04:17 |
1.153 |
€ 11,254 |
| 28/07/2022 |
10:04:55 |
162 |
€ 11,242 |
| 28/07/2022 |
10:04:55 |
750 |
€ 11,242 |
| 28/07/2022 |
10:04:55 |
773 |
€ 11,248 |
| 28/07/2022 |
10:06:29 |
656 |
€ 11,214 |
| 28/07/2022 |
10:06:29 |
724 |
€ 11,214 |
| 28/07/2022 |
10:07:15 |
114 |
€ 11,214 |
| 28/07/2022 |
10:07:15 |
337 |
€ 11,214 |
| 28/07/2022 |
10:07:15 |
800 |
€ 11,214 |
| 28/07/2022 |
10:07:31 |
1.075 |
€ 11,204 |
| 28/07/2022 |
10:08:15 |
487 |
€ 11,190 |
| 28/07/2022 |
10:08:15 |
928 |
€ 11,190 |
| 28/07/2022 |
10:08:42 |
801 |
€ 11,180 |
| 28/07/2022 |
10:09:48 |
250 |
€ 11,172 |
| 28/07/2022 |
10:09:51 |
1.100 |
€ 11,184 |
| 28/07/2022 |
10:10:10 |
1.059 |
€ 11,188 |
| 28/07/2022 |
10:11:31 |
186 |
€ 11,214 |
| 28/07/2022 |
10:11:31 |
714 |
€ 11,214 |
| 28/07/2022 |
10:11:45 |
417 |
€ 11,218 |
| 28/07/2022 |
10:11:57 |
238 |
€ 11,224 |
| 28/07/2022 |
10:11:57 |
417 |
€ 11,224 |
| 28/07/2022 |
10:11:57 |
750 |
€ 11,224 |
| 28/07/2022 |
10:11:57 |
33 |
€ 11,226 |
| 28/07/2022 |
10:12:12 |
94 |
€ 11,212 |
| 28/07/2022 |
10:12:13 |
2.595 |
€ 11,212 |
| 28/07/2022 |
10:13:06 |
2.001 |
€ 11,214 |
| 28/07/2022 |
10:14:27 |
2.264 |
€ 11,218 |
| 28/07/2022 |
10:15:05 |
1.530 |
€ 11,198 |
| 28/07/2022 |
10:15:24 |
47 |
€ 11,194 |
| 28/07/2022 |
10:15:24 |
932 |
€ 11,194 |
| 28/07/2022 |
10:17:56 |
237 |
€ 11,202 |
| 28/07/2022 |
10:17:56 |
1.410 |
€ 11,202 |
| 28/07/2022 |
10:18:06 |
3.231 |
€ 11,196 |
| 28/07/2022 |
10:19:27 |
194 |
€ 11,206 |
| 28/07/2022 |
10:19:27 |
1.215 |
€ 11,206 |
| 28/07/2022 |
10:19:29 |
772 |
€ 11,200 |
| 28/07/2022 |
10:20:01 |
823 |
€ 11,192 |
| 28/07/2022 |
10:21:00 |
1.382 |
€ 11,176 |
| 28/07/2022 |
10:21:37 |
817 |
€ 11,182 |
| 28/07/2022 |
10:21:43 |
897 |
€ 11,178 |
| 28/07/2022 |
10:22:58 |
279 |
€ 11,178 |
| 28/07/2022 |
10:22:58 |
233 |
€ 11,180 |
| 28/07/2022 |
10:22:58 |
279 |
€ 11,180 |
| 28/07/2022 |
10:23:59 |
183 |
€ 11,188 |
| 28/07/2022 |
10:23:59 |
750 |
€ 11,188 |
| 28/07/2022 |
10:24:15 |
1.125 |
€ 11,182 |
| 28/07/2022 |
10:24:20 |
818 |
€ 11,182 |
| 28/07/2022 |
10:24:32 |
1.264 |
€ 11,180 |
| 28/07/2022 |
10:25:41 |
772 |
€ 11,198 |
| 28/07/2022 |
10:26:49 |
411 |
€ 11,188 |
| 28/07/2022 |
10:26:49 |
750 |
€ 11,188 |
| 28/07/2022 |
10:27:01 |
164 |
€ 11,184 |
| 28/07/2022 |
10:27:01 |
2.116 |
€ 11,184 |
| 28/07/2022 |
10:27:36 |
1.272 |
€ 11,192 |
| 28/07/2022 |
10:27:37 |
928 |
€ 11,188 |
| 28/07/2022 |
10:28:39 |
618 |
€ 11,176 |
| 28/07/2022 |
10:28:39 |
672 |
€ 11,176 |
| 28/07/2022 |
10:29:18 |
850 |
€ 11,174 |
| 28/07/2022 |
10:30:34 |
111 |
€ 11,156 |
| 28/07/2022 |
10:30:34 |
123 |
€ 11,156 |
| 28/07/2022 |
10:30:36 |
1.237 |
€ 11,156 |
| 28/07/2022 |
10:30:36 |
1.405 |
€ 11,156 |
| 28/07/2022 |
10:32:58 |
1.981 |
€ 11,200 |
| 28/07/2022 |
10:34:27 |
1.020 |
€ 11,208 |
| 28/07/2022 |
10:34:27 |
1.048 |
€ 11,208 |
| 28/07/2022 |
10:34:38 |
310 |
€ 11,208 |
| 28/07/2022 |
10:34:38 |
487 |
€ 11,208 |
| 28/07/2022 |
10:34:56 |
1.444 |
€ 11,204 |
| 28/07/2022 |
10:35:06 |
1.412 |
€ 11,202 |
| 28/07/2022 |
10:36:00 |
843 |
€ 11,196 |
| 28/07/2022 |
10:36:15 |
835 |
€ 11,196 |
| 28/07/2022 |
10:36:35 |
1.060 |
€ 11,184 |
| 28/07/2022 |
10:37:43 |
1.037 |
€ 11,172 |
| 28/07/2022 |
10:38:09 |
168 |
€ 11,172 |
| 28/07/2022 |
10:38:09 |
864 |
€ 11,172 |
| 28/07/2022 |
10:39:01 |
283 |
€ 11,170 |
| 28/07/2022 |
10:39:05 |
640 |
€ 11,170 |
| 28/07/2022 |
10:39:23 |
95 |
€ 11,174 |
| 28/07/2022 |
10:39:23 |
730 |
€ 11,174 |
| 28/07/2022 |
10:40:38 |
22 |
€ 11,178 |
| 28/07/2022 |
10:40:38 |
750 |
€ 11,178 |
| 28/07/2022 |
10:41:46 |
315 |
€ 11,180 |
| 28/07/2022 |
10:41:46 |
417 |
€ 11,180 |
| 28/07/2022 |
10:42:05 |
124 |
€ 11,188 |
| 28/07/2022 |
10:43:04 |
460 |
€ 11,188 |
| 28/07/2022 |
10:43:09 |
114 |
€ 11,188 |
| 28/07/2022 |
10:43:09 |
456 |
€ 11,188 |
| 28/07/2022 |
10:43:09 |
589 |
€ 11,188 |
| 28/07/2022 |
10:43:27 |
285 |
€ 11,184 |
| 28/07/2022 |
10:43:27 |
3.442 |
€ 11,184 |
| 28/07/2022 |
10:45:17 |
128 |
€ 11,196 |
| 28/07/2022 |
10:45:17 |
750 |
€ 11,196 |
| 28/07/2022 |
10:45:28 |
844 |
€ 11,190 |
| 28/07/2022 |
10:45:28 |
883 |
€ 11,190 |
| 28/07/2022 |
10:47:15 |
50 |
€ 11,198 |
| 28/07/2022 |
10:47:15 |
1.322 |
€ 11,198 |
| 28/07/2022 |
10:47:38 |
982 |
€ 11,196 |
| 28/07/2022 |
10:48:57 |
793 |
€ 11,182 |
| 28/07/2022 |
10:52:00 |
1.483 |
€ 11,186 |
| 28/07/2022 |
10:53:44 |
862 |
€ 11,180 |
| 28/07/2022 |
10:56:06 |
1.582 |
€ 11,188 |
| 28/07/2022 |
10:57:27 |
1.308 |
€ 11,184 |
| 28/07/2022 |
11:03:05 |
718 |
€ 11,204 |
| 28/07/2022 |
11:03:05 |
1.177 |
€ 11,204 |
| 28/07/2022 |
11:05:23 |
1.299 |
€ 11,214 |
| 28/07/2022 |
11:05:54 |
1.646 |
€ 11,204 |
| 28/07/2022 |
11:07:41 |
38 |
€ 11,212 |
| 28/07/2022 |
11:07:41 |
1.026 |
€ 11,212 |
| 28/07/2022 |
11:09:20 |
313 |
€ 11,222 |
| 28/07/2022 |
11:09:20 |
719 |
€ 11,222 |
| 28/07/2022 |
11:10:42 |
1.764 |
€ 11,224 |
| 28/07/2022 |
11:12:00 |
888 |
€ 11,214 |
| 28/07/2022 |
11:13:52 |
1.573 |
€ 11,220 |
| 28/07/2022 |
11:14:17 |
100 |
€ 11,218 |
| 28/07/2022 |
11:15:53 |
455 |
€ 11,234 |
| 28/07/2022 |
11:15:56 |
331 |
€ 11,234 |
| 28/07/2022 |
11:15:56 |
778 |
€ 11,234 |
| 28/07/2022 |
11:15:56 |
1.084 |
€ 11,234 |
| 28/07/2022 |
11:16:29 |
813 |
€ 11,234 |
| 28/07/2022 |
11:16:29 |
855 |
€ 11,234 |
| 28/07/2022 |
11:16:54 |
208 |
€ 11,234 |
| 28/07/2022 |
11:16:54 |
597 |
€ 11,234 |
| 28/07/2022 |
11:17:50 |
1.856 |
€ 11,222 |
| 28/07/2022 |
11:18:50 |
1.358 |
€ 11,226 |
| 28/07/2022 |
11:19:45 |
1.644 |
€ 11,252 |
| 28/07/2022 |
11:19:46 |
204 |
€ 11,254 |
| 28/07/2022 |
11:19:46 |
750 |
€ 11,254 |
| 28/07/2022 |
11:19:47 |
25 |
€ 11,260 |
| 28/07/2022 |
11:19:47 |
400 |
€ 11,260 |
| 28/07/2022 |
11:19:47 |
417 |
€ 11,260 |
| 28/07/2022 |
11:19:48 |
249 |
€ 11,256 |
| 28/07/2022 |
11:19:48 |
750 |
€ 11,256 |
| 28/07/2022 |
11:19:49 |
288 |
€ 11,254 |
| 28/07/2022 |
11:19:55 |
750 |
€ 11,264 |
| 28/07/2022 |
11:20:11 |
2.250 |
€ 11,256 |
| 28/07/2022 |
11:20:11 |
2.429 |
€ 11,256 |
| 28/07/2022 |
11:20:13 |
3.144 |
€ 11,248 |
| 28/07/2022 |
11:20:58 |
1.314 |
€ 11,236 |
| 28/07/2022 |
11:23:57 |
1.183 |
€ 11,268 |
| 28/07/2022 |
11:23:58 |
2.029 |
€ 11,268 |
| 28/07/2022 |
11:24:03 |
1.347 |
€ 11,264 |
| 28/07/2022 |
11:24:20 |
759 |
€ 11,262 |
| 28/07/2022 |
11:25:15 |
479 |
€ 11,248 |
| 28/07/2022 |
11:25:15 |
1.010 |
€ 11,248 |
| 28/07/2022 |
11:26:33 |
196 |
€ 11,238 |
| 28/07/2022 |
11:26:33 |
984 |
€ 11,238 |
| 28/07/2022 |
11:29:31 |
497 |
€ 11,242 |
| 28/07/2022 |
11:29:31 |
682 |
€ 11,242 |
| 28/07/2022 |
11:30:05 |
143 |
€ 11,224 |
| 28/07/2022 |
11:30:30 |
750 |
€ 11,218 |
| 28/07/2022 |
11:30:30 |
438 |
€ 11,220 |
| 28/07/2022 |
11:30:36 |
443 |
€ 11,222 |
| 28/07/2022 |
11:30:36 |
491 |
€ 11,222 |
| 28/07/2022 |
11:30:36 |
906 |
€ 11,222 |
| 28/07/2022 |
11:30:39 |
348 |
€ 11,232 |
| 28/07/2022 |
11:30:39 |
395 |
€ 11,232 |
| 28/07/2022 |
11:30:39 |
1.201 |
€ 11,232 |
| 28/07/2022 |
11:30:59 |
1.350 |
€ 11,232 |
| 28/07/2022 |
11:30:59 |
337 |
€ 11,236 |
| 28/07/2022 |
11:30:59 |
750 |
€ 11,236 |
| 28/07/2022 |
11:31:44 |
426 |
€ 11,224 |
| 28/07/2022 |
11:31:44 |
2.543 |
€ 11,224 |
| 28/07/2022 |
11:33:55 |
957 |
€ 11,228 |
| 28/07/2022 |
11:33:55 |
1.205 |
€ 11,228 |
| 28/07/2022 |
11:33:55 |
1.205 |
€ 11,228 |
| 28/07/2022 |
11:35:14 |
246 |
€ 11,236 |
| 28/07/2022 |
11:35:53 |
384 |
€ 11,256 |
| 28/07/2022 |
11:36:02 |
1.065 |
€ 11,256 |
| 28/07/2022 |
11:36:57 |
450 |
€ 11,266 |
| 28/07/2022 |
11:36:57 |
750 |
€ 11,266 |
| 28/07/2022 |
11:36:58 |
293 |
€ 11,266 |
| 28/07/2022 |
11:37:04 |
750 |
€ 11,266 |
| 28/07/2022 |
11:37:04 |
834 |
€ 11,266 |
| 28/07/2022 |
11:37:11 |
2.453 |
€ 11,262 |
| 28/07/2022 |
11:37:15 |
783 |
€ 11,260 |
| 28/07/2022 |
11:37:47 |
1.416 |
€ 11,264 |
| 28/07/2022 |
11:37:47 |
2.179 |
€ 11,264 |
| 28/07/2022 |
11:38:43 |
25 |
€ 11,266 |
| 28/07/2022 |
11:38:43 |
484 |
€ 11,266 |
| 28/07/2022 |
11:39:46 |
31 |
€ 11,258 |
| 28/07/2022 |
11:39:46 |
1.229 |
€ 11,258 |
| 28/07/2022 |
11:40:35 |
89 |
€ 11,274 |
| 28/07/2022 |
11:41:05 |
1.173 |
€ 11,276 |
| 28/07/2022 |
11:41:05 |
1.269 |
€ 11,276 |
| 28/07/2022 |
11:41:17 |
550 |
€ 11,278 |
| 28/07/2022 |
11:41:17 |
763 |
€ 11,278 |
| 28/07/2022 |
11:41:31 |
338 |
€ 11,276 |
| 28/07/2022 |
11:41:31 |
468 |
€ 11,276 |
| 28/07/2022 |
11:42:21 |
1.062 |
€ 11,264 |
| 28/07/2022 |
11:43:36 |
584 |
€ 11,270 |
| 28/07/2022 |
11:43:39 |
612 |
€ 11,270 |
| 28/07/2022 |
11:44:55 |
127 |
€ 11,274 |
| 28/07/2022 |
11:44:55 |
758 |
€ 11,274 |
| 28/07/2022 |
11:46:04 |
1.046 |
€ 11,276 |
| 28/07/2022 |
11:48:39 |
922 |
€ 11,236 |
| 28/07/2022 |
11:48:54 |
1.389 |
€ 11,228 |
| 28/07/2022 |
11:50:24 |
710 |
€ 11,224 |
| 28/07/2022 |
11:50:24 |
969 |
€ 11,224 |
| 28/07/2022 |
11:53:13 |
1.345 |
€ 11,220 |
| 28/07/2022 |
11:57:05 |
11 |
€ 11,218 |
| 28/07/2022 |
11:57:05 |
928 |
€ 11,218 |
| 28/07/2022 |
11:58:31 |
1.471 |
€ 11,214 |
| 28/07/2022 |
12:00:17 |
15 |
€ 11,214 |
| 28/07/2022 |
12:00:17 |
1.115 |
€ 11,214 |
| 28/07/2022 |
12:02:09 |
6 |
€ 11,216 |
| 28/07/2022 |
12:02:09 |
974 |
€ 11,216 |
| 28/07/2022 |
12:03:24 |
2.436 |
€ 11,200 |
| 28/07/2022 |
12:04:51 |
180 |
€ 11,198 |
| 28/07/2022 |
12:04:51 |
1.028 |
€ 11,198 |
| 28/07/2022 |
12:05:54 |
20 |
€ 11,208 |
| 28/07/2022 |
12:05:54 |
320 |
€ 11,208 |
| 28/07/2022 |
12:06:08 |
981 |
€ 11,206 |
| 28/07/2022 |
12:08:13 |
935 |
€ 11,210 |
| 28/07/2022 |
12:10:21 |
779 |
€ 11,196 |
| 28/07/2022 |
12:11:10 |
766 |
€ 11,202 |
| 28/07/2022 |
12:11:10 |
926 |
€ 11,202 |
| 28/07/2022 |
12:11:14 |
1.873 |
€ 11,202 |
| 28/07/2022 |
12:11:16 |
186 |
€ 11,202 |
| 28/07/2022 |
12:11:16 |
1.018 |
€ 11,202 |
| 28/07/2022 |
12:11:16 |
1.174 |
€ 11,202 |
| 28/07/2022 |
12:14:09 |
703 |
€ 11,206 |
| 28/07/2022 |
12:14:27 |
1.200 |
€ 11,206 |
| 28/07/2022 |
12:14:31 |
395 |
€ 11,218 |
| 28/07/2022 |
12:14:31 |
400 |
€ 11,218 |
| 28/07/2022 |
12:14:35 |
131 |
€ 11,212 |
| 28/07/2022 |
12:14:50 |
95 |
€ 11,214 |
| 28/07/2022 |
12:14:50 |
1.191 |
€ 11,214 |
| 28/07/2022 |
12:14:50 |
1.218 |
€ 11,216 |
| 28/07/2022 |
12:14:50 |
1.639 |
€ 11,216 |
| 28/07/2022 |
12:14:51 |
1.549 |
€ 11,214 |
| 28/07/2022 |
12:14:58 |
774 |
€ 11,214 |
| 28/07/2022 |
12:15:53 |
819 |
€ 11,206 |
| 28/07/2022 |
12:17:15 |
1.009 |
€ 11,212 |
| 28/07/2022 |
12:17:44 |
1.526 |
€ 11,206 |
| 28/07/2022 |
12:19:03 |
1.919 |
€ 11,210 |
| 28/07/2022 |
12:19:45 |
295 |
€ 11,208 |
| 28/07/2022 |
12:20:25 |
45 |
€ 11,218 |
| 28/07/2022 |
12:20:31 |
1.425 |
€ 11,218 |
| 28/07/2022 |
12:22:52 |
824 |
€ 11,218 |
| 28/07/2022 |
12:23:45 |
1.005 |
€ 11,220 |
| 28/07/2022 |
12:25:58 |
908 |
€ 11,212 |
| 28/07/2022 |
12:30:43 |
589 |
€ 11,214 |
| 28/07/2022 |
12:33:18 |
330 |
€ 11,222 |
| 28/07/2022 |
12:33:18 |
1.121 |
€ 11,222 |
| 28/07/2022 |
12:34:36 |
866 |
€ 11,220 |
| 28/07/2022 |
12:34:36 |
400 |
€ 11,222 |
| 28/07/2022 |
12:34:36 |
684 |
€ 11,222 |
| 28/07/2022 |
12:34:37 |
205 |
€ 11,222 |
| 28/07/2022 |
12:34:37 |
750 |
€ 11,222 |
| 28/07/2022 |
12:34:38 |
209 |
€ 11,220 |
| 28/07/2022 |
12:34:39 |
593 |
€ 11,220 |
| 28/07/2022 |
12:34:55 |
251 |
€ 11,220 |
| 28/07/2022 |
12:34:57 |
176 |
€ 11,220 |
| 28/07/2022 |
12:34:59 |
616 |
€ 11,220 |
| 28/07/2022 |
12:35:05 |
940 |
€ 11,220 |
| 28/07/2022 |
12:36:47 |
417 |
€ 11,216 |
| 28/07/2022 |
12:36:47 |
486 |
€ 11,216 |
| 28/07/2022 |
12:36:47 |
879 |
€ 11,218 |
| 28/07/2022 |
12:39:53 |
898 |
€ 11,206 |
| 28/07/2022 |
12:42:18 |
969 |
€ 11,200 |
| 28/07/2022 |
12:44:07 |
1.120 |
€ 11,198 |
| 28/07/2022 |
12:44:08 |
27 |
€ 11,198 |
| 28/07/2022 |
12:44:09 |
1.925 |
€ 11,198 |
| 28/07/2022 |
12:44:10 |
895 |
€ 11,196 |
| 28/07/2022 |
12:44:48 |
17 |
€ 11,180 |
| 28/07/2022 |
12:44:48 |
750 |
€ 11,180 |
| 28/07/2022 |
12:44:48 |
948 |
€ 11,180 |
| 28/07/2022 |
12:48:41 |
849 |
€ 11,184 |
| 28/07/2022 |
12:49:51 |
1.067 |
€ 11,190 |
| 28/07/2022 |
12:50:07 |
1.135 |
€ 11,188 |
| 28/07/2022 |
12:50:10 |
1.881 |
€ 11,174 |
| 28/07/2022 |
12:53:14 |
158 |
€ 11,182 |
| 28/07/2022 |
12:53:14 |
325 |
€ 11,182 |
| 28/07/2022 |
12:53:14 |
622 |
€ 11,182 |
| 28/07/2022 |
12:55:16 |
1.219 |
€ 11,182 |
| 28/07/2022 |
13:02:35 |
1 |
€ 11,196 |
| 28/07/2022 |
13:03:43 |
3.164 |
€ 11,198 |
| 28/07/2022 |
13:04:02 |
622 |
€ 11,196 |
| 28/07/2022 |
13:05:24 |
287 |
€ 11,190 |
| 28/07/2022 |
13:05:24 |
974 |
€ 11,190 |
| 28/07/2022 |
13:06:07 |
990 |
€ 11,184 |
| 28/07/2022 |
13:08:01 |
1.326 |
€ 11,198 |
| 28/07/2022 |
13:09:57 |
372 |
€ 11,202 |
| 28/07/2022 |
13:09:57 |
498 |
€ 11,202 |
| 28/07/2022 |
13:11:37 |
1.372 |
€ 11,178 |
| 28/07/2022 |
13:11:37 |
1.193 |
€ 11,180 |
| 28/07/2022 |
13:14:06 |
1.355 |
€ 11,180 |
| 28/07/2022 |
13:14:54 |
1.293 |
€ 11,172 |
| 28/07/2022 |
13:19:00 |
1.039 |
€ 11,188 |
| 28/07/2022 |
13:20:10 |
1.173 |
€ 11,184 |
| 28/07/2022 |
13:21:18 |
257 |
€ 11,178 |
| 28/07/2022 |
13:21:18 |
1.069 |
€ 11,178 |
| 28/07/2022 |
13:22:31 |
192 |
€ 11,182 |
| 28/07/2022 |
13:22:31 |
750 |
€ 11,182 |
| 28/07/2022 |
13:23:40 |
1.489 |
€ 11,184 |
| 28/07/2022 |
13:27:14 |
828 |
€ 11,174 |
| 28/07/2022 |
13:30:18 |
1.083 |
€ 11,186 |
| 28/07/2022 |
13:32:57 |
146 |
€ 11,186 |
| 28/07/2022 |
13:32:57 |
400 |
€ 11,186 |
| 28/07/2022 |
13:32:57 |
750 |
€ 11,186 |
| 28/07/2022 |
13:33:58 |
750 |
€ 11,176 |
| 28/07/2022 |
13:33:58 |
791 |
€ 11,176 |
| 28/07/2022 |
13:35:01 |
977 |
€ 11,182 |
| 28/07/2022 |
13:35:04 |
938 |
€ 11,180 |
| 28/07/2022 |
13:35:33 |
883 |
€ 11,178 |
| 28/07/2022 |
13:36:55 |
151 |
€ 11,190 |
| 28/07/2022 |
13:36:55 |
879 |
€ 11,190 |
| 28/07/2022 |
13:37:43 |
400 |
€ 11,202 |
| 28/07/2022 |
13:37:43 |
417 |
€ 11,202 |
| 28/07/2022 |
13:38:03 |
1.183 |
€ 11,200 |
| 28/07/2022 |
13:38:03 |
1.829 |
€ 11,200 |
| 28/07/2022 |
13:38:11 |
988 |
€ 11,196 |
| 28/07/2022 |
13:41:50 |
1.162 |
€ 11,182 |
| 28/07/2022 |
13:43:48 |
785 |
€ 11,182 |
| 28/07/2022 |
13:44:40 |
257 |
€ 11,198 |
| 28/07/2022 |
13:44:40 |
750 |
€ 11,198 |
| 28/07/2022 |
13:44:42 |
25 |
€ 11,196 |
| 28/07/2022 |
13:44:42 |
375 |
€ 11,196 |
| 28/07/2022 |
13:44:42 |
750 |
€ 11,196 |
| 28/07/2022 |
13:44:56 |
394 |
€ 11,198 |
| 28/07/2022 |
13:45:11 |
1.692 |
€ 11,194 |
| 28/07/2022 |
13:46:09 |
364 |
€ 11,198 |
| 28/07/2022 |
13:46:09 |
389 |
€ 11,198 |
| 28/07/2022 |
13:46:09 |
876 |
€ 11,198 |
| 28/07/2022 |
13:47:06 |
1.743 |
€ 11,194 |
| 28/07/2022 |
13:48:15 |
456 |
€ 11,200 |
| 28/07/2022 |
13:48:15 |
1.165 |
€ 11,200 |
| 28/07/2022 |
13:50:10 |
310 |
€ 11,208 |
| 28/07/2022 |
13:50:10 |
1.582 |
€ 11,208 |
| 28/07/2022 |
13:51:07 |
1.635 |
€ 11,206 |
| 28/07/2022 |
13:57:18 |
656 |
€ 11,212 |
| 28/07/2022 |
13:57:18 |
923 |
€ 11,212 |
| 28/07/2022 |
14:00:10 |
1.373 |
€ 11,210 |
| 28/07/2022 |
14:00:12 |
907 |
€ 11,206 |
| 28/07/2022 |
14:02:08 |
1.747 |
€ 11,208 |
| 28/07/2022 |
14:05:41 |
1.132 |
€ 11,196 |
| 28/07/2022 |
14:09:05 |
1.002 |
€ 11,206 |
| 28/07/2022 |
14:11:23 |
156 |
€ 11,194 |
| 28/07/2022 |
14:11:23 |
1.167 |
€ 11,194 |
| 28/07/2022 |
14:15:25 |
1.192 |
€ 11,202 |
| 28/07/2022 |
14:20:17 |
302 |
€ 11,202 |
| 28/07/2022 |
14:20:17 |
1.259 |
€ 11,202 |
| 28/07/2022 |
14:22:28 |
2.743 |
€ 11,198 |
| 28/07/2022 |
14:25:47 |
2.248 |
€ 11,182 |
| 28/07/2022 |
14:26:17 |
364 |
€ 11,180 |
| 28/07/2022 |
14:26:17 |
750 |
€ 11,180 |
| 28/07/2022 |
14:26:17 |
1.113 |
€ 11,180 |
| 28/07/2022 |
14:26:28 |
293 |
€ 11,182 |
| 28/07/2022 |
14:26:28 |
370 |
€ 11,182 |
| 28/07/2022 |
14:26:28 |
585 |
€ 11,182 |
| 28/07/2022 |
14:26:28 |
769 |
€ 11,182 |
| 28/07/2022 |
14:26:30 |
391 |
€ 11,182 |
| 28/07/2022 |
14:26:30 |
577 |
€ 11,182 |
| 28/07/2022 |
14:26:31 |
389 |
€ 11,182 |
| 28/07/2022 |
14:26:31 |
476 |
€ 11,182 |
| 28/07/2022 |
14:26:31 |
687 |
€ 11,182 |
| 28/07/2022 |
14:26:44 |
680 |
€ 11,186 |
| 28/07/2022 |
14:27:04 |
1.176 |
€ 11,186 |
| 28/07/2022 |
14:27:04 |
1.196 |
€ 11,186 |
| 28/07/2022 |
14:27:20 |
865 |
€ 11,184 |
| 28/07/2022 |
14:29:51 |
1.580 |
€ 11,182 |
| 28/07/2022 |
14:30:21 |
444 |
€ 11,152 |
| 28/07/2022 |
14:30:21 |
750 |
€ 11,152 |
| 28/07/2022 |
14:30:22 |
72 |
€ 11,148 |
| 28/07/2022 |
14:30:22 |
78 |
€ 11,148 |
| 28/07/2022 |
14:30:22 |
500 |
€ 11,148 |
| 28/07/2022 |
14:30:23 |
300 |
€ 11,148 |
| 28/07/2022 |
14:30:41 |
502 |
€ 11,154 |
| 28/07/2022 |
14:31:08 |
465 |
€ 11,156 |
| 28/07/2022 |
14:31:08 |
2.107 |
€ 11,156 |
| 28/07/2022 |
14:32:07 |
1 |
€ 11,156 |
| 28/07/2022 |
14:32:20 |
2.548 |
€ 11,156 |
| 28/07/2022 |
14:32:21 |
1.838 |
€ 11,156 |
| 28/07/2022 |
14:32:36 |
805 |
€ 11,138 |
| 28/07/2022 |
14:32:40 |
1.008 |
€ 11,138 |
| 28/07/2022 |
14:35:31 |
95 |
€ 11,174 |
| 28/07/2022 |
14:35:31 |
981 |
€ 11,174 |
| 28/07/2022 |
14:36:02 |
1.506 |
€ 11,176 |
| 28/07/2022 |
14:40:47 |
238 |
€ 11,156 |
| 28/07/2022 |
14:40:47 |
772 |
€ 11,156 |
| 28/07/2022 |
14:41:22 |
694 |
€ 11,148 |
| 28/07/2022 |
14:41:22 |
1.025 |
€ 11,148 |
| 28/07/2022 |
14:41:36 |
1.118 |
€ 11,150 |
| 28/07/2022 |
14:42:40 |
23 |
€ 11,160 |
| 28/07/2022 |
14:42:40 |
125 |
€ 11,160 |
| 28/07/2022 |
14:42:40 |
279 |
€ 11,160 |
| 28/07/2022 |
14:42:40 |
364 |
€ 11,160 |
| 28/07/2022 |
14:45:01 |
2.597 |
€ 11,184 |
| 28/07/2022 |
14:45:12 |
778 |
€ 11,180 |
| 28/07/2022 |
14:48:02 |
848 |
€ 11,180 |
| 28/07/2022 |
14:49:14 |
66 |
€ 11,194 |
| 28/07/2022 |
14:49:14 |
765 |
€ 11,194 |
| 28/07/2022 |
14:49:14 |
1.156 |
€ 11,194 |
| 28/07/2022 |
14:49:21 |
303 |
€ 11,190 |
| 28/07/2022 |
14:49:21 |
750 |
€ 11,190 |
| 28/07/2022 |
14:52:42 |
2.032 |
€ 11,172 |
| 28/07/2022 |
14:53:54 |
919 |
€ 11,170 |
| 28/07/2022 |
14:57:29 |
1.554 |
€ 11,162 |
| 28/07/2022 |
14:58:44 |
1.161 |
€ 11,162 |
| 28/07/2022 |
14:59:17 |
1.039 |
€ 11,154 |
| 28/07/2022 |
14:59:50 |
548 |
€ 11,154 |
| 28/07/2022 |
15:01:11 |
86 |
€ 11,158 |
| 28/07/2022 |
15:01:11 |
1.419 |
€ 11,158 |
| 28/07/2022 |
15:01:23 |
1.113 |
€ 11,154 |
| 28/07/2022 |
15:02:43 |
2.722 |
€ 11,158 |
| 28/07/2022 |
15:03:37 |
85 |
€ 11,150 |
| 28/07/2022 |
15:03:37 |
1.415 |
€ 11,150 |
| 28/07/2022 |
15:04:03 |
3 |
€ 11,150 |
| 28/07/2022 |
15:04:11 |
500 |
€ 11,150 |
| 28/07/2022 |
15:05:14 |
2.084 |
€ 11,150 |
| 28/07/2022 |
15:06:12 |
622 |
€ 11,158 |
| 28/07/2022 |
15:06:12 |
623 |
€ 11,158 |
| 28/07/2022 |
15:06:57 |
372 |
€ 11,154 |
| 28/07/2022 |
15:06:57 |
750 |
€ 11,154 |
| 28/07/2022 |
15:07:02 |
235 |
€ 11,154 |
| 28/07/2022 |
15:07:02 |
998 |
€ 11,154 |
| 28/07/2022 |
15:09:22 |
418 |
€ 11,170 |
| 28/07/2022 |
15:09:22 |
500 |
€ 11,170 |
| 28/07/2022 |
15:09:22 |
883 |
€ 11,170 |
| 28/07/2022 |
15:09:22 |
989 |
€ 11,170 |
| 28/07/2022 |
15:09:32 |
1.270 |
€ 11,166 |
| 28/07/2022 |
15:10:07 |
2.178 |
€ 11,168 |
| 28/07/2022 |
15:11:18 |
897 |
€ 11,166 |
| 28/07/2022 |
15:11:18 |
1.620 |
€ 11,166 |
| 28/07/2022 |
15:13:02 |
45 |
€ 11,178 |
| 28/07/2022 |
15:13:02 |
1.165 |
€ 11,178 |
| 28/07/2022 |
15:13:02 |
1.722 |
€ 11,178 |
| 28/07/2022 |
15:13:12 |
1.429 |
€ 11,174 |
| 28/07/2022 |
15:14:49 |
776 |
€ 11,166 |
| 28/07/2022 |
15:15:50 |
642 |
€ 11,162 |
| 28/07/2022 |
15:15:50 |
750 |
€ 11,162 |
| 28/07/2022 |
15:17:04 |
56 |
€ 11,170 |
| 28/07/2022 |
15:17:04 |
750 |
€ 11,170 |
| 28/07/2022 |
15:17:04 |
3.457 |
€ 11,170 |
| 28/07/2022 |
15:18:16 |
66 |
€ 11,166 |
| 28/07/2022 |
15:18:16 |
1.198 |
€ 11,166 |
| 28/07/2022 |
15:18:16 |
1.387 |
€ 11,166 |
| 28/07/2022 |
15:19:03 |
931 |
€ 11,170 |
| 28/07/2022 |
15:21:12 |
91 |
€ 11,174 |
| 28/07/2022 |
15:21:12 |
373 |
€ 11,174 |
| 28/07/2022 |
15:21:12 |
631 |
€ 11,174 |
| 28/07/2022 |
15:21:12 |
836 |
€ 11,174 |
| 28/07/2022 |
15:22:08 |
293 |
€ 11,180 |
| 28/07/2022 |
15:22:13 |
485 |
€ 11,180 |
| 28/07/2022 |
15:22:43 |
197 |
€ 11,182 |
| 28/07/2022 |
15:22:43 |
774 |
€ 11,182 |
| 28/07/2022 |
15:22:59 |
912 |
€ 11,182 |
| 28/07/2022 |
15:23:00 |
196 |
€ 11,182 |
| 28/07/2022 |
15:23:00 |
750 |
€ 11,182 |
| 28/07/2022 |
15:23:06 |
169 |
€ 11,178 |
| 28/07/2022 |
15:23:06 |
1.500 |
€ 11,178 |
| 28/07/2022 |
15:23:23 |
31 |
€ 11,176 |
| 28/07/2022 |
15:23:23 |
82 |
€ 11,176 |
| 28/07/2022 |
15:25:17 |
375 |
€ 11,198 |
| 28/07/2022 |
15:25:17 |
473 |
€ 11,198 |
| 28/07/2022 |
15:25:22 |
1.365 |
€ 11,198 |
| 28/07/2022 |
15:26:02 |
273 |
€ 11,194 |
| 28/07/2022 |
15:26:02 |
450 |
€ 11,194 |
| 28/07/2022 |
15:26:02 |
750 |
€ 11,194 |
| 28/07/2022 |
15:26:02 |
2.238 |
€ 11,194 |
| 28/07/2022 |
15:26:50 |
1.069 |
€ 11,186 |
| 28/07/2022 |
15:27:36 |
1.248 |
€ 11,188 |
| 28/07/2022 |
15:27:44 |
867 |
€ 11,186 |
| 28/07/2022 |
15:29:25 |
500 |
€ 11,198 |
| 28/07/2022 |
15:29:25 |
945 |
€ 11,198 |
| 28/07/2022 |
15:29:25 |
1.139 |
€ 11,198 |
| 28/07/2022 |
15:29:54 |
1.330 |
€ 11,190 |
| 28/07/2022 |
15:30:25 |
57 |
€ 11,208 |
| 28/07/2022 |
15:30:25 |
1.099 |
€ 11,208 |
| 28/07/2022 |
15:31:07 |
2.557 |
€ 11,198 |
| 28/07/2022 |
15:31:47 |
1.004 |
€ 11,202 |
| 28/07/2022 |
15:32:05 |
782 |
€ 11,190 |
| 28/07/2022 |
15:32:49 |
184 |
€ 11,198 |
| 28/07/2022 |
15:32:49 |
750 |
€ 11,198 |
| 28/07/2022 |
15:32:49 |
972 |
€ 11,198 |
| 28/07/2022 |
15:33:09 |
911 |
€ 11,198 |
| 28/07/2022 |
15:33:15 |
1.206 |
€ 11,198 |
| 28/07/2022 |
15:33:53 |
1.093 |
€ 11,196 |
| 28/07/2022 |
15:33:59 |
781 |
€ 11,194 |
| 28/07/2022 |
15:34:52 |
245 |
€ 11,192 |
| 28/07/2022 |
15:34:52 |
750 |
€ 11,192 |
| 28/07/2022 |
15:34:57 |
1.203 |
€ 11,174 |
| 28/07/2022 |
15:35:58 |
155 |
€ 11,180 |
| 28/07/2022 |
15:35:58 |
462 |
€ 11,180 |
| 28/07/2022 |
15:35:58 |
750 |
€ 11,180 |
| 28/07/2022 |
15:35:58 |
1.367 |
€ 11,180 |
| 28/07/2022 |
15:35:58 |
2.438 |
€ 11,180 |
| 28/07/2022 |
15:37:01 |
225 |
€ 11,178 |
| 28/07/2022 |
15:37:01 |
750 |
€ 11,178 |
| 28/07/2022 |
15:37:58 |
222 |
€ 11,186 |
| 28/07/2022 |
15:38:04 |
37 |
€ 11,184 |
| 28/07/2022 |
15:38:04 |
76 |
€ 11,184 |
| 28/07/2022 |
15:38:04 |
417 |
€ 11,184 |
| 28/07/2022 |
15:38:04 |
750 |
€ 11,184 |
| 28/07/2022 |
15:38:04 |
2.827 |
€ 11,184 |
| 28/07/2022 |
15:38:40 |
400 |
€ 11,186 |
| 28/07/2022 |
15:38:50 |
918 |
€ 11,178 |
| 28/07/2022 |
15:38:50 |
1.624 |
€ 11,180 |
| 28/07/2022 |
15:39:30 |
2.823 |
€ 11,186 |
| 28/07/2022 |
15:39:52 |
985 |
€ 11,184 |
| 28/07/2022 |
15:40:37 |
100 |
€ 11,170 |
| 28/07/2022 |
15:40:37 |
222 |
€ 11,170 |
| 28/07/2022 |
15:40:37 |
235 |
€ 11,170 |
| 28/07/2022 |
15:40:37 |
504 |
€ 11,170 |
| 28/07/2022 |
15:40:37 |
1.613 |
€ 11,170 |
| 28/07/2022 |
15:41:21 |
1.711 |
€ 11,178 |
| 28/07/2022 |
15:41:42 |
630 |
€ 11,176 |
| 28/07/2022 |
15:41:42 |
815 |
€ 11,176 |
| 28/07/2022 |
15:41:57 |
242 |
€ 11,174 |
| 28/07/2022 |
15:41:57 |
547 |
€ 11,174 |
| 28/07/2022 |
15:42:17 |
1.437 |
€ 11,176 |
| 28/07/2022 |
15:42:47 |
902 |
€ 11,178 |
| 28/07/2022 |
15:43:03 |
1.030 |
€ 11,180 |
| 28/07/2022 |
15:43:50 |
300 |
€ 11,180 |
| 28/07/2022 |
15:43:50 |
538 |
€ 11,180 |
| 28/07/2022 |
15:44:10 |
3.176 |
€ 11,176 |
| 28/07/2022 |
15:44:43 |
1.113 |
€ 11,156 |
| 28/07/2022 |
15:45:05 |
979 |
€ 11,138 |
| 28/07/2022 |
15:46:06 |
3.309 |
€ 11,132 |
| 28/07/2022 |
15:46:35 |
1.117 |
€ 11,126 |
| 28/07/2022 |
15:47:02 |
984 |
€ 11,124 |
| 28/07/2022 |
15:47:22 |
983 |
€ 11,124 |
| 28/07/2022 |
15:47:28 |
960 |
€ 11,116 |
| 28/07/2022 |
15:47:52 |
1.383 |
€ 11,114 |
| 28/07/2022 |
15:48:24 |
1.668 |
€ 11,114 |
| 28/07/2022 |
15:48:47 |
914 |
€ 11,120 |
| 28/07/2022 |
15:49:26 |
976 |
€ 11,112 |
| 28/07/2022 |
15:49:26 |
687 |
€ 11,116 |
| 28/07/2022 |
15:49:26 |
1.054 |
€ 11,116 |
| 28/07/2022 |
15:50:25 |
748 |
€ 11,120 |
| 28/07/2022 |
15:50:25 |
978 |
€ 11,120 |
| 28/07/2022 |
15:50:46 |
980 |
€ 11,120 |
| 28/07/2022 |
15:51:12 |
1.576 |
€ 11,124 |
| 28/07/2022 |
15:51:19 |
440 |
€ 11,118 |
| 28/07/2022 |
15:51:19 |
535 |
€ 11,118 |
| 28/07/2022 |
15:51:54 |
1.486 |
€ 11,108 |
| 28/07/2022 |
15:52:13 |
859 |
€ 11,098 |
| 28/07/2022 |
15:53:02 |
108 |
€ 11,096 |
| 28/07/2022 |
15:53:02 |
2.509 |
€ 11,096 |
| 28/07/2022 |
15:53:32 |
998 |
€ 11,096 |
| 28/07/2022 |
15:54:04 |
73 |
€ 11,100 |
| 28/07/2022 |
15:54:04 |
847 |
€ 11,100 |
| 28/07/2022 |
15:54:04 |
1.246 |
€ 11,100 |
| 28/07/2022 |
15:54:28 |
874 |
€ 11,098 |
| 28/07/2022 |
15:54:53 |
1.558 |
€ 11,098 |
| 28/07/2022 |
15:56:02 |
302 |
€ 11,108 |
| 28/07/2022 |
15:56:05 |
1.632 |
€ 11,108 |
| 28/07/2022 |
15:56:42 |
204 |
€ 11,112 |
| 28/07/2022 |
15:56:42 |
327 |
€ 11,112 |
| 28/07/2022 |
15:56:42 |
1.192 |
€ 11,112 |
| 28/07/2022 |
15:56:42 |
1.396 |
€ 11,112 |
| 28/07/2022 |
15:57:13 |
403 |
€ 11,112 |
| 28/07/2022 |
15:57:13 |
495 |
€ 11,112 |
| 28/07/2022 |
15:57:59 |
1.615 |
€ 11,120 |
| 28/07/2022 |
15:58:32 |
145 |
€ 11,118 |
| 28/07/2022 |
15:58:32 |
475 |
€ 11,118 |
| 28/07/2022 |
15:58:32 |
1.083 |
€ 11,118 |
| 28/07/2022 |
15:58:37 |
1.051 |
€ 11,112 |
| 28/07/2022 |
15:59:35 |
288 |
€ 11,112 |
| 28/07/2022 |
15:59:35 |
364 |
€ 11,112 |
| 28/07/2022 |
15:59:35 |
417 |
€ 11,112 |
| 28/07/2022 |
16:00:34 |
750 |
€ 11,116 |
| 28/07/2022 |
16:00:39 |
897 |
€ 11,114 |
| 28/07/2022 |
16:01:22 |
750 |
€ 11,120 |
| 28/07/2022 |
16:01:41 |
750 |
€ 11,112 |
| 28/07/2022 |
16:01:41 |
750 |
€ 11,112 |
| 28/07/2022 |
16:01:41 |
372 |
€ 11,114 |
| 28/07/2022 |
16:01:41 |
417 |
€ 11,114 |
| 28/07/2022 |
16:02:02 |
564 |
€ 11,120 |
| 28/07/2022 |
16:02:04 |
625 |
€ 11,120 |
| 28/07/2022 |
16:02:04 |
998 |
€ 11,120 |
| 28/07/2022 |
16:02:30 |
19 |
€ 11,122 |
| 28/07/2022 |
16:02:30 |
488 |
€ 11,122 |
| 28/07/2022 |
16:02:30 |
1.248 |
€ 11,122 |
| 28/07/2022 |
16:02:31 |
461 |
€ 11,122 |
| 28/07/2022 |
16:02:31 |
900 |
€ 11,122 |
| 28/07/2022 |
16:02:35 |
609 |
€ 11,118 |
| 28/07/2022 |
16:03:20 |
608 |
€ 11,122 |
| 28/07/2022 |
16:03:20 |
978 |
€ 11,122 |
| 28/07/2022 |
16:03:20 |
1.225 |
€ 11,122 |
| 28/07/2022 |
16:04:24 |
400 |
€ 11,124 |
| 28/07/2022 |
16:04:24 |
408 |
€ 11,124 |
| 28/07/2022 |
16:04:24 |
740 |
€ 11,124 |
| 28/07/2022 |
16:04:24 |
1.688 |
€ 11,124 |
| 28/07/2022 |
16:04:44 |
1.065 |
€ 11,116 |
| 28/07/2022 |
16:05:24 |
1.071 |
€ 11,122 |
| 28/07/2022 |
16:06:02 |
180 |
€ 11,112 |
| 28/07/2022 |
16:06:02 |
2.295 |
€ 11,112 |
| 28/07/2022 |
16:06:14 |
209 |
€ 11,106 |
| 28/07/2022 |
16:06:14 |
795 |
€ 11,106 |
| 28/07/2022 |
16:07:12 |
124 |
€ 11,090 |
| 28/07/2022 |
16:07:12 |
364 |
€ 11,090 |
| 28/07/2022 |
16:07:12 |
490 |
€ 11,090 |
| 28/07/2022 |
16:07:29 |
179 |
€ 11,088 |
| 28/07/2022 |
16:07:29 |
1.599 |
€ 11,088 |
| 28/07/2022 |
16:08:04 |
237 |
€ 11,092 |
| 28/07/2022 |
16:08:07 |
313 |
€ 11,092 |
| 28/07/2022 |
16:08:09 |
2.230 |
€ 11,092 |
| 28/07/2022 |
16:08:52 |
372 |
€ 11,070 |
| 28/07/2022 |
16:08:52 |
485 |
€ 11,070 |
| 28/07/2022 |
16:10:21 |
417 |
€ 11,070 |
| 28/07/2022 |
16:10:21 |
750 |
€ 11,070 |
| 28/07/2022 |
16:10:43 |
372 |
€ 11,074 |
| 28/07/2022 |
16:10:43 |
569 |
€ 11,074 |
| 28/07/2022 |
16:10:48 |
293 |
€ 11,074 |
| 28/07/2022 |
16:10:49 |
1 |
€ 11,074 |
| 28/07/2022 |
16:10:54 |
279 |
€ 11,076 |
| 28/07/2022 |
16:10:54 |
605 |
€ 11,076 |
| 28/07/2022 |
16:11:01 |
691 |
€ 11,078 |
| 28/07/2022 |
16:11:09 |
293 |
€ 11,076 |
| 28/07/2022 |
16:11:09 |
1.128 |
€ 11,076 |
| 28/07/2022 |
16:11:17 |
873 |
€ 11,068 |
| 28/07/2022 |
16:11:17 |
883 |
€ 11,068 |
| 28/07/2022 |
16:11:22 |
881 |
€ 11,066 |
| 28/07/2022 |
16:12:04 |
319 |
€ 11,058 |
| 28/07/2022 |
16:12:05 |
346 |
€ 11,058 |
| 28/07/2022 |
16:12:32 |
889 |
€ 11,054 |
| 28/07/2022 |
16:12:32 |
2.535 |
€ 11,054 |
| 28/07/2022 |
16:12:32 |
293 |
€ 11,056 |
| 28/07/2022 |
16:13:14 |
64 |
€ 11,050 |
| 28/07/2022 |
16:13:14 |
906 |
€ 11,050 |
| 28/07/2022 |
16:13:24 |
793 |
€ 11,050 |
| 28/07/2022 |
16:13:24 |
1.267 |
€ 11,050 |
| 28/07/2022 |
16:14:30 |
17 |
€ 11,062 |
| 28/07/2022 |
16:14:30 |
400 |
€ 11,062 |
| 28/07/2022 |
16:14:30 |
579 |
€ 11,062 |
| 28/07/2022 |
16:14:34 |
45 |
€ 11,058 |
| 28/07/2022 |
16:15:06 |
750 |
€ 11,066 |
| 28/07/2022 |
16:15:21 |
216 |
€ 11,064 |
| 28/07/2022 |
16:15:21 |
293 |
€ 11,064 |
| 28/07/2022 |
16:15:21 |
364 |
€ 11,064 |
| 28/07/2022 |
16:15:41 |
372 |
€ 11,082 |
| 28/07/2022 |
16:15:41 |
497 |
€ 11,082 |
| 28/07/2022 |
16:15:41 |
583 |
€ 11,082 |
| 28/07/2022 |
16:15:41 |
603 |
€ 11,082 |
| 28/07/2022 |
16:15:57 |
1.067 |
€ 11,076 |
| 28/07/2022 |
16:15:57 |
1.117 |
€ 11,076 |
| 28/07/2022 |
16:16:47 |
317 |
€ 11,080 |
| 28/07/2022 |
16:16:47 |
481 |
€ 11,080 |
| 28/07/2022 |
16:17:40 |
1.849 |
€ 11,094 |
| 28/07/2022 |
16:18:03 |
1.135 |
€ 11,090 |
| 28/07/2022 |
16:18:03 |
472 |
€ 11,094 |
| 28/07/2022 |
16:18:04 |
1.080 |
€ 11,088 |
| 28/07/2022 |
16:18:13 |
1.697 |
€ 11,084 |
| 28/07/2022 |
16:18:20 |
482 |
€ 11,078 |
| 28/07/2022 |
16:18:20 |
417 |
€ 11,080 |
| 28/07/2022 |
16:18:27 |
1.001 |
€ 11,056 |
| 28/07/2022 |
16:19:23 |
853 |
€ 11,054 |
| 28/07/2022 |
16:19:23 |
1.191 |
€ 11,054 |
| 28/07/2022 |
16:20:18 |
75 |
€ 11,068 |
| 28/07/2022 |
16:20:18 |
400 |
€ 11,068 |
| 28/07/2022 |
16:20:18 |
417 |
€ 11,068 |
| 28/07/2022 |
16:20:31 |
1.215 |
€ 11,060 |
| 28/07/2022 |
16:20:31 |
1.500 |
€ 11,060 |
| 28/07/2022 |
16:21:49 |
293 |
€ 11,054 |
| 28/07/2022 |
16:21:49 |
750 |
€ 11,054 |
| 28/07/2022 |
16:22:04 |
1.167 |
€ 11,048 |
| 28/07/2022 |
16:22:04 |
1.672 |
€ 11,048 |
| 28/07/2022 |
16:22:52 |
17 |
€ 11,052 |
| 28/07/2022 |
16:22:52 |
441 |
€ 11,052 |
| 28/07/2022 |
16:22:52 |
1.500 |
€ 11,052 |
| 28/07/2022 |
16:24:12 |
2.355 |
€ 11,048 |
| 28/07/2022 |
16:24:17 |
3 |
€ 11,046 |
| 28/07/2022 |
16:24:17 |
2.170 |
€ 11,046 |
| 28/07/2022 |
16:25:18 |
417 |
€ 11,046 |
| 28/07/2022 |
16:25:18 |
485 |
€ 11,046 |
| 28/07/2022 |
16:25:41 |
46 |
€ 11,044 |
| 28/07/2022 |
16:25:41 |
1.335 |
€ 11,044 |
| 28/07/2022 |
16:25:49 |
977 |
€ 11,044 |
| 28/07/2022 |
16:25:59 |
896 |
€ 11,044 |
| 28/07/2022 |
16:26:26 |
610 |
€ 11,038 |
| 28/07/2022 |
16:26:32 |
764 |
€ 11,038 |
| 28/07/2022 |
16:28:02 |
654 |
€ 11,036 |
| 28/07/2022 |
16:28:02 |
750 |
€ 11,036 |
| 28/07/2022 |
16:28:02 |
834 |
€ 11,036 |
| 28/07/2022 |
16:28:02 |
883 |
€ 11,036 |
| 28/07/2022 |
16:28:02 |
1.127 |
€ 11,036 |
| 28/07/2022 |
16:28:12 |
838 |
€ 11,034 |
| 28/07/2022 |
16:28:28 |
1.088 |
€ 11,028 |
| 28/07/2022 |
16:30:04 |
449 |
€ 11,044 |
| 28/07/2022 |
16:30:08 |
454 |
€ 11,044 |
| 28/07/2022 |
16:30:19 |
30 |
€ 11,046 |
| 28/07/2022 |
16:30:19 |
326 |
€ 11,046 |
| 28/07/2022 |
16:30:19 |
684 |
€ 11,046 |
| 28/07/2022 |
16:30:19 |
1.077 |
€ 11,046 |
| 28/07/2022 |
16:30:42 |
571 |
€ 11,052 |
| 28/07/2022 |
16:30:58 |
647 |
€ 11,054 |
| 28/07/2022 |
16:31:11 |
1 |
€ 11,056 |
| 28/07/2022 |
16:31:11 |
548 |
€ 11,056 |
| 28/07/2022 |
16:31:27 |
99 |
€ 11,058 |
| 28/07/2022 |
16:31:27 |
3.151 |
€ 11,058 |
| 28/07/2022 |
16:32:06 |
479 |
€ 11,054 |
| 28/07/2022 |
16:32:06 |
873 |
€ 11,054 |
| 28/07/2022 |
16:32:08 |
1.418 |
€ 11,054 |
| 28/07/2022 |
16:32:19 |
832 |
€ 11,054 |
| 28/07/2022 |
16:33:21 |
334 |
€ 11,054 |
| 28/07/2022 |
16:33:21 |
417 |
€ 11,054 |
| 28/07/2022 |
16:33:21 |
750 |
€ 11,054 |
| 28/07/2022 |
16:34:00 |
982 |
€ 11,054 |
| 28/07/2022 |
16:34:00 |
1.431 |
€ 11,054 |
| 28/07/2022 |
16:34:02 |
539 |
€ 11,054 |
| 28/07/2022 |
16:34:02 |
839 |
€ 11,054 |
| 28/07/2022 |
16:34:42 |
966 |
€ 11,046 |
| 28/07/2022 |
16:35:11 |
124 |
€ 11,056 |
| 28/07/2022 |
16:35:11 |
293 |
€ 11,056 |
| 28/07/2022 |
16:35:11 |
417 |
€ 11,056 |
| 28/07/2022 |
16:35:53 |
364 |
€ 11,064 |
| 28/07/2022 |
16:35:53 |
446 |
€ 11,064 |
| 28/07/2022 |
16:36:00 |
1.182 |
€ 11,062 |
| 28/07/2022 |
16:36:00 |
1.813 |
€ 11,062 |
| 28/07/2022 |
16:36:27 |
1.173 |
€ 11,064 |
| 28/07/2022 |
16:36:50 |
500 |
€ 11,054 |
| 28/07/2022 |
16:37:16 |
861 |
€ 11,056 |
| 28/07/2022 |
16:37:16 |
1.798 |
€ 11,056 |
| 28/07/2022 |
16:37:58 |
1.355 |
€ 11,058 |
| 28/07/2022 |
16:38:40 |
335 |
€ 11,056 |
| 28/07/2022 |
16:38:52 |
1.994 |
€ 11,056 |
| 28/07/2022 |
16:38:59 |
1.517 |
€ 11,052 |
| 28/07/2022 |
16:39:52 |
2 |
€ 11,054 |
| 28/07/2022 |
16:39:52 |
42 |
€ 11,054 |
| 28/07/2022 |
16:39:52 |
247 |
€ 11,054 |
| 28/07/2022 |
16:39:52 |
681 |
€ 11,054 |
| 28/07/2022 |
16:40:44 |
65 |
€ 11,044 |
| 28/07/2022 |
16:40:44 |
304 |
€ 11,044 |
| 28/07/2022 |
16:40:44 |
417 |
€ 11,044 |
| 28/07/2022 |
16:40:50 |
364 |
€ 11,044 |
| 28/07/2022 |
16:40:50 |
602 |
€ 11,044 |
| 28/07/2022 |
16:40:54 |
961 |
€ 11,042 |
| 28/07/2022 |
16:40:54 |
2.407 |
€ 11,042 |
| 28/07/2022 |
16:41:28 |
895 |
€ 11,046 |
| 28/07/2022 |
16:42:23 |
1.803 |
€ 11,050 |
| 28/07/2022 |
16:42:55 |
183 |
€ 11,048 |
| 28/07/2022 |
16:42:55 |
737 |
€ 11,048 |
| 28/07/2022 |
16:42:55 |
1.103 |
€ 11,048 |
| 28/07/2022 |
16:42:55 |
1.535 |
€ 11,048 |
| 28/07/2022 |
16:43:31 |
1.599 |
€ 11,038 |
| 28/07/2022 |
16:44:36 |
486 |
€ 11,054 |
| 28/07/2022 |
16:45:10 |
2.855 |
€ 11,052 |
| 28/07/2022 |
16:46:18 |
2.153 |
€ 11,058 |
| 28/07/2022 |
16:46:28 |
3.770 |
€ 11,056 |
| 28/07/2022 |
16:47:42 |
1.050 |
€ 11,060 |
| 28/07/2022 |
16:48:10 |
76 |
€ 11,058 |
| 28/07/2022 |
16:48:12 |
1 |
€ 11,058 |
| 28/07/2022 |
16:48:12 |
485 |
€ 11,058 |
| 28/07/2022 |
16:48:20 |
1 |
€ 11,058 |
| 28/07/2022 |
16:48:29 |
1.275 |
€ 11,058 |
| 28/07/2022 |
16:48:49 |
250 |
€ 11,058 |
| 28/07/2022 |
16:49:00 |
309 |
€ 11,058 |
| 28/07/2022 |
16:49:00 |
750 |
€ 11,058 |
| 28/07/2022 |
16:49:17 |
24 |
€ 11,060 |
| 28/07/2022 |
16:49:17 |
111 |
€ 11,060 |
| 28/07/2022 |
16:49:17 |
883 |
€ 11,060 |
| 28/07/2022 |
16:49:32 |
113 |
€ 11,060 |
| 28/07/2022 |
16:49:32 |
680 |
€ 11,060 |
| 28/07/2022 |
16:49:58 |
1.363 |
€ 11,062 |
| 28/07/2022 |
16:49:58 |
3.691 |
€ 11,062 |
| 28/07/2022 |
16:50:15 |
905 |
€ 11,060 |
| 28/07/2022 |
16:51:21 |
357 |
€ 11,062 |
| 28/07/2022 |
16:51:21 |
629 |
€ 11,062 |
| 28/07/2022 |
16:51:36 |
546 |
€ 11,062 |
| 28/07/2022 |
16:51:36 |
1.416 |
€ 11,062 |
| 28/07/2022 |
16:52:23 |
196 |
€ 11,078 |
| 28/07/2022 |
16:52:23 |
469 |
€ 11,078 |
| 28/07/2022 |
16:52:23 |
883 |
€ 11,078 |
| 28/07/2022 |
16:53:29 |
888 |
€ 11,084 |
| 28/07/2022 |
16:53:29 |
1.396 |
€ 11,084 |
| 28/07/2022 |
16:53:29 |
1.396 |
€ 11,084 |
| 28/07/2022 |
16:54:05 |
128 |
€ 11,086 |
| 28/07/2022 |
16:54:05 |
828 |
€ 11,086 |
| 28/07/2022 |
16:54:24 |
1.647 |
€ 11,088 |
| 28/07/2022 |
16:54:27 |
387 |
€ 11,084 |
| 28/07/2022 |
16:54:27 |
1.248 |
€ 11,084 |
| 28/07/2022 |
16:55:17 |
164 |
€ 11,084 |
| 28/07/2022 |
16:55:17 |
638 |
€ 11,084 |
| 28/07/2022 |
16:55:25 |
1.971 |
€ 11,080 |
| 28/07/2022 |
16:56:18 |
108 |
€ 11,080 |
| 28/07/2022 |
16:56:18 |
304 |
€ 11,080 |
| 28/07/2022 |
16:56:18 |
497 |
€ 11,080 |
| 28/07/2022 |
16:57:34 |
453 |
€ 11,090 |
| 28/07/2022 |
16:57:34 |
456 |
€ 11,090 |
| 28/07/2022 |
16:57:40 |
65 |
€ 11,090 |
| 28/07/2022 |
16:57:40 |
500 |
€ 11,090 |
| 28/07/2022 |
16:57:57 |
1.191 |
€ 11,096 |
| 28/07/2022 |
16:58:26 |
750 |
€ 11,096 |
| 28/07/2022 |
16:58:26 |
1.030 |
€ 11,096 |
| 28/07/2022 |
16:58:37 |
364 |
€ 11,096 |
| 28/07/2022 |
16:58:37 |
500 |
€ 11,096 |
| 28/07/2022 |
16:58:37 |
1.125 |
€ 11,096 |
| 28/07/2022 |
16:59:38 |
289 |
€ 11,092 |
| 28/07/2022 |
16:59:38 |
500 |
€ 11,092 |
| 28/07/2022 |
16:59:38 |
750 |
€ 11,092 |
| 28/07/2022 |
17:00:11 |
500 |
€ 11,086 |
| 28/07/2022 |
17:00:11 |
750 |
€ 11,086 |
| 28/07/2022 |
17:00:32 |
500 |
€ 11,078 |
| 28/07/2022 |
17:00:32 |
750 |
€ 11,078 |
| 28/07/2022 |
17:00:36 |
1.221 |
€ 11,074 |
| 28/07/2022 |
17:00:36 |
1.737 |
€ 11,074 |
| 28/07/2022 |
17:00:59 |
1.733 |
€ 11,070 |
| 28/07/2022 |
17:01:58 |
181 |
€ 11,066 |
| 28/07/2022 |
17:02:04 |
607 |
€ 11,066 |
| 28/07/2022 |
17:02:33 |
420 |
€ 11,080 |
| 28/07/2022 |
17:02:33 |
750 |
€ 11,080 |
| 28/07/2022 |
17:02:47 |
200 |
€ 11,080 |
| 28/07/2022 |
17:03:11 |
85 |
€ 11,082 |
| 28/07/2022 |
17:03:24 |
255 |
€ 11,078 |
| 28/07/2022 |
17:03:24 |
500 |
€ 11,078 |
| 28/07/2022 |
17:03:25 |
588 |
€ 11,074 |
| 28/07/2022 |
17:03:29 |
500 |
€ 11,076 |
| 28/07/2022 |
17:03:29 |
546 |
€ 11,076 |
| 28/07/2022 |
17:03:54 |
600 |
€ 11,070 |
| 28/07/2022 |
17:04:05 |
74 |
€ 11,070 |
| 28/07/2022 |
17:04:07 |
108 |
€ 11,072 |
| 28/07/2022 |
17:04:07 |
710 |
€ 11,072 |
| 28/07/2022 |
17:04:27 |
1.030 |
€ 11,068 |
| 28/07/2022 |
17:04:27 |
1.146 |
€ 11,068 |
| 28/07/2022 |
17:04:27 |
1.520 |
€ 11,068 |
| 28/07/2022 |
17:04:48 |
1.007 |
€ 11,062 |
| 28/07/2022 |
17:04:56 |
916 |
€ 11,062 |
| 28/07/2022 |
17:06:29 |
750 |
€ 11,080 |
| 28/07/2022 |
17:06:29 |
1.217 |
€ 11,080 |
| 28/07/2022 |
17:06:48 |
369 |
€ 11,078 |
| 28/07/2022 |
17:06:48 |
417 |
€ 11,078 |
| 28/07/2022 |
17:06:54 |
120 |
€ 11,074 |
| 28/07/2022 |
17:06:54 |
1.217 |
€ 11,074 |
| 28/07/2022 |
17:06:54 |
2.627 |
€ 11,074 |
| 28/07/2022 |
17:08:08 |
293 |
€ 11,084 |
| 28/07/2022 |
17:08:08 |
349 |
€ 11,084 |
| 28/07/2022 |
17:08:08 |
559 |
€ 11,084 |
| 28/07/2022 |
17:08:08 |
571 |
€ 11,084 |
| 28/07/2022 |
17:09:02 |
1.712 |
€ 11,078 |
| 28/07/2022 |
17:09:05 |
2.794 |
€ 11,076 |
| 28/07/2022 |
17:09:56 |
69 |
€ 11,076 |
| 28/07/2022 |
17:09:56 |
553 |
€ 11,076 |
| 28/07/2022 |
17:09:56 |
630 |
€ 11,076 |
| 28/07/2022 |
17:10:45 |
19 |
€ 11,076 |
| 28/07/2022 |
17:10:47 |
1 |
€ 11,076 |
| 28/07/2022 |
17:10:47 |
100 |
€ 11,076 |
| 28/07/2022 |
17:10:52 |
1.709 |
€ 11,074 |
| 28/07/2022 |
17:11:29 |
717 |
€ 11,074 |
| 28/07/2022 |
17:11:29 |
1.797 |
€ 11,074 |
| 28/07/2022 |
17:11:38 |
72 |
€ 11,070 |
| 28/07/2022 |
17:11:38 |
422 |
€ 11,070 |
| 28/07/2022 |
17:11:38 |
432 |
€ 11,070 |
| 28/07/2022 |
17:11:38 |
871 |
€ 11,070 |
| 28/07/2022 |
17:12:28 |
100 |
€ 11,074 |
| 28/07/2022 |
17:12:28 |
293 |
€ 11,074 |
| 28/07/2022 |
17:12:28 |
372 |
€ 11,074 |
| 28/07/2022 |
17:12:28 |
417 |
€ 11,074 |
| 28/07/2022 |
17:12:28 |
417 |
€ 11,074 |
| 28/07/2022 |
17:12:49 |
100 |
€ 11,074 |
| 28/07/2022 |
17:12:54 |
100 |
€ 11,074 |
| 28/07/2022 |
17:13:23 |
130 |
€ 11,080 |
| 28/07/2022 |
17:13:29 |
100 |
€ 11,078 |
| 28/07/2022 |
17:13:30 |
2.957 |
€ 11,078 |
| 28/07/2022 |
17:13:48 |
2.419 |
€ 11,082 |
| 28/07/2022 |
17:14:33 |
100 |
€ 11,078 |
| 28/07/2022 |
17:14:38 |
100 |
€ 11,078 |
| 28/07/2022 |
17:14:41 |
687 |
€ 11,078 |
| 28/07/2022 |
17:14:46 |
39 |
€ 11,076 |
| 28/07/2022 |
17:14:46 |
51 |
€ 11,076 |
| 28/07/2022 |
17:14:46 |
100 |
€ 11,076 |
| 28/07/2022 |
17:14:46 |
608 |
€ 11,076 |
| 28/07/2022 |
17:15:03 |
1.701 |
€ 11,078 |
| 28/07/2022 |
17:15:13 |
100 |
€ 11,074 |
| 28/07/2022 |
17:15:18 |
100 |
€ 11,074 |
| 28/07/2022 |
17:15:22 |
100 |
€ 11,074 |
| 28/07/2022 |
17:15:47 |
1.000 |
€ 11,072 |
| 28/07/2022 |
17:15:57 |
100 |
€ 11,072 |
| 28/07/2022 |
17:16:59 |
185 |
€ 11,080 |
| 28/07/2022 |
17:16:59 |
343 |
€ 11,080 |
| 28/07/2022 |
17:16:59 |
431 |
€ 11,080 |
| 28/07/2022 |
17:16:59 |
624 |
€ 11,080 |
| 28/07/2022 |
17:17:11 |
133 |
€ 11,074 |
| 28/07/2022 |
17:17:11 |
719 |
€ 11,074 |
| 28/07/2022 |
17:17:11 |
844 |
€ 11,074 |
| 28/07/2022 |
17:17:11 |
852 |
€ 11,074 |
| 28/07/2022 |
17:17:21 |
100 |
€ 11,074 |
| 28/07/2022 |
17:17:27 |
100 |
€ 11,074 |
| 28/07/2022 |
17:18:25 |
100 |
€ 11,074 |
| 28/07/2022 |
17:18:40 |
100 |
€ 11,074 |
| 28/07/2022 |
17:18:50 |
141 |
€ 11,076 |
| 28/07/2022 |
17:18:50 |
293 |
€ 11,076 |
| 28/07/2022 |
17:18:50 |
293 |
€ 11,076 |
| 28/07/2022 |
17:18:50 |
686 |
€ 11,076 |
| 28/07/2022 |
17:18:50 |
986 |
€ 11,076 |
| 28/07/2022 |
17:19:17 |
417 |
€ 11,078 |
| 28/07/2022 |
17:19:17 |
100 |
€ 11,080 |
| 28/07/2022 |
17:19:17 |
372 |
€ 11,080 |
| 28/07/2022 |
17:19:25 |
100 |
€ 11,078 |
| 28/07/2022 |
17:19:28 |
199 |
€ 11,082 |
| 28/07/2022 |
17:19:28 |
293 |
€ 11,082 |
| 28/07/2022 |
17:19:28 |
639 |
€ 11,082 |
| 28/07/2022 |
17:19:33 |
808 |
€ 11,082 |
| 28/07/2022 |
17:19:35 |
936 |
€ 11,080 |
| 28/07/2022 |
17:19:35 |
1.668 |
€ 11,080 |
| 28/07/2022 |
17:19:49 |
94 |
€ 11,078 |
| 28/07/2022 |
17:19:54 |
100 |
€ 11,078 |
| 28/07/2022 |
17:19:58 |
125 |
€ 11,078 |
| 28/07/2022 |
17:19:58 |
729 |
€ 11,078 |
| 28/07/2022 |
17:20:04 |
921 |
€ 11,074 |
| 28/07/2022 |
17:20:45 |
2.376 |
€ 11,078 |
| 28/07/2022 |
17:21:33 |
1.665 |
€ 11,078 |
| 28/07/2022 |
17:22:01 |
249 |
€ 11,082 |
| 28/07/2022 |
17:22:01 |
642 |
€ 11,082 |
| 28/07/2022 |
17:22:24 |
913 |
€ 11,080 |
| 28/07/2022 |
17:23:02 |
100 |
€ 11,078 |
| 28/07/2022 |
17:23:02 |
293 |
€ 11,078 |
| 28/07/2022 |
17:23:02 |
333 |
€ 11,078 |
| 28/07/2022 |
17:23:02 |
364 |
€ 11,078 |
| 28/07/2022 |
17:23:02 |
1.000 |
€ 11,078 |
| 28/07/2022 |
17:23:32 |
2.592 |
€ 11,076 |
| 28/07/2022 |
17:24:10 |
1.290 |
€ 11,080 |
| 28/07/2022 |
17:24:45 |
1.075 |
€ 11,084 |
| 28/07/2022 |
17:24:45 |
1.966 |
€ 11,084 |
| 28/07/2022 |
17:24:49 |
1.059 |
€ 11,082 |
| 28/07/2022 |
17:25:26 |
303 |
€ 11,078 |
| 28/07/2022 |
17:25:26 |
488 |
€ 11,078 |
| 28/07/2022 |
17:26:01 |
100 |
€ 11,082 |
| 28/07/2022 |
17:26:10 |
20 |
€ 11,084 |
| 28/07/2022 |
17:26:13 |
364 |
€ 11,086 |
| 28/07/2022 |
17:26:14 |
100 |
€ 11,086 |
| 28/07/2022 |
17:26:14 |
477 |
€ 11,086 |
| 28/07/2022 |
17:26:16 |
1 |
€ 11,086 |
| 28/07/2022 |
17:26:19 |
1 |
€ 11,086 |
| 28/07/2022 |
17:26:26 |
100 |
€ 11,086 |
| 28/07/2022 |
17:26:34 |
100 |
€ 11,084 |
| 28/07/2022 |
17:26:34 |
293 |
€ 11,084 |
| 28/07/2022 |
17:26:34 |
364 |
€ 11,084 |
| 28/07/2022 |
17:26:34 |
1.149 |
€ 11,084 |
| 28/07/2022 |
17:26:35 |
342 |
€ 11,084 |
| 28/07/2022 |
17:26:35 |
532 |
€ 11,084 |
| 28/07/2022 |
17:27:06 |
293 |
€ 11,080 |
| 28/07/2022 |
17:27:06 |
293 |
€ 11,080 |
| 28/07/2022 |
17:27:06 |
398 |
€ 11,080 |
| 28/07/2022 |
17:27:10 |
100 |
€ 11,078 |
| 28/07/2022 |
17:27:16 |
53 |
€ 11,080 |
| 28/07/2022 |
17:27:17 |
1.088 |
€ 11,080 |
| 28/07/2022 |
17:27:25 |
462 |
€ 11,080 |
| 28/07/2022 |
17:27:31 |
100 |
€ 11,080 |
| 28/07/2022 |
17:27:31 |
724 |
€ 11,080 |
| 28/07/2022 |
17:27:44 |
982 |
€ 11,078 |
| 28/07/2022 |
17:27:44 |
1.119 |
€ 11,078 |
| 28/07/2022 |
17:27:50 |
100 |
€ 11,076 |
| 28/07/2022 |
17:27:50 |
742 |
€ 11,076 |
| 28/07/2022 |
17:28:26 |
147 |
€ 11,094 |
| 28/07/2022 |
17:28:27 |
147 |
€ 11,094 |
| 28/07/2022 |
17:28:29 |
979 |
€ 11,094 |
| 28/07/2022 |
17:28:46 |
882 |
€ 11,094 |
| 28/07/2022 |
17:28:48 |
139 |
€ 11,094 |
| 28/07/2022 |
17:28:48 |
2.667 |
€ 11,094 |
| 28/07/2022 |
17:29:19 |
1.552 |
€ 11,096 |
| 28/07/2022 |
17:29:22 |
153 |
€ 11,096 |
| 28/07/2022 |
17:29:33 |
132 |
€ 11,096 |
| 28/07/2022 |
17:29:42 |
170 |
€ 11,102 |
| 28/07/2022 |
17:29:42 |
293 |
€ 11,102 |
| 28/07/2022 |
17:29:49 |
315 |
€ 11,098 |
| 28/07/2022 |
17:29:49 |
694 |
€ 11,102 |
| 28/07/2022 |
17:29:49 |
883 |
€ 11,102 |
| 29/07/2022 |
09:45:22 |
1.000 |
€ 11,460 |
| 29/07/2022 |
09:45:22 |
1.028 |
€ 11,460 |
| 29/07/2022 |
09:45:28 |
496 |
€ 11,456 |
| 29/07/2022 |
09:45:28 |
1.112 |
€ 11,456 |
| 29/07/2022 |
09:45:28 |
1.954 |
€ 11,456 |
| 29/07/2022 |
09:50:05 |
1.334 |
€ 11,434 |
| 29/07/2022 |
09:50:12 |
934 |
€ 11,432 |
| 29/07/2022 |
09:50:51 |
328 |
€ 11,416 |
| 29/07/2022 |
09:50:51 |
449 |
€ 11,416 |
| 29/07/2022 |
09:51:31 |
300 |
€ 11,406 |
| 29/07/2022 |
09:52:00 |
500 |
€ 11,418 |
| 29/07/2022 |
09:52:00 |
1.109 |
€ 11,418 |
| 29/07/2022 |
09:53:53 |
55 |
€ 11,434 |
| 29/07/2022 |
09:53:53 |
750 |
€ 11,434 |
| 29/07/2022 |
09:54:53 |
1 |
€ 11,418 |
| 29/07/2022 |
09:54:53 |
344 |
€ 11,418 |
| 29/07/2022 |
09:54:53 |
553 |
€ 11,418 |
| 29/07/2022 |
09:55:44 |
123 |
€ 11,420 |
| 29/07/2022 |
09:55:44 |
715 |
€ 11,420 |
| 29/07/2022 |
09:55:53 |
120 |
€ 11,420 |
| 29/07/2022 |
09:55:53 |
1.278 |
€ 11,420 |
| 29/07/2022 |
09:56:01 |
436 |
€ 11,412 |
| 29/07/2022 |
09:57:24 |
187 |
€ 11,420 |
| 29/07/2022 |
09:57:37 |
285 |
€ 11,420 |
| 29/07/2022 |
09:57:37 |
930 |
€ 11,420 |
| 29/07/2022 |
09:57:37 |
1.386 |
€ 11,420 |
| 29/07/2022 |
09:57:37 |
1.392 |
€ 11,420 |
| 29/07/2022 |
09:59:45 |
272 |
€ 11,432 |
| 29/07/2022 |
09:59:45 |
707 |
€ 11,432 |
| 29/07/2022 |
09:59:45 |
870 |
€ 11,432 |
| 29/07/2022 |
09:59:59 |
877 |
€ 11,432 |
| 29/07/2022 |
10:00:00 |
838 |
€ 11,432 |
| 29/07/2022 |
10:00:25 |
1.200 |
€ 11,430 |
| 29/07/2022 |
10:01:28 |
863 |
€ 11,432 |
| 29/07/2022 |
10:01:28 |
876 |
€ 11,436 |
| 29/07/2022 |
10:01:59 |
1.341 |
€ 11,440 |
| 29/07/2022 |
10:03:11 |
864 |
€ 11,458 |
| 29/07/2022 |
10:03:45 |
10 |
€ 11,458 |
| 29/07/2022 |
10:04:18 |
11 |
€ 11,474 |
| 29/07/2022 |
10:04:25 |
971 |
€ 11,474 |
| 29/07/2022 |
10:04:25 |
1.000 |
€ 11,474 |
| 29/07/2022 |
10:05:10 |
1.262 |
€ 11,472 |
| 29/07/2022 |
10:05:36 |
1.000 |
€ 11,476 |
| 29/07/2022 |
10:05:48 |
250 |
€ 11,484 |
| 29/07/2022 |
10:06:00 |
104 |
€ 11,488 |
| 29/07/2022 |
10:06:00 |
682 |
€ 11,488 |
| 29/07/2022 |
10:06:08 |
314 |
€ 11,490 |
| 29/07/2022 |
10:06:08 |
583 |
€ 11,490 |
| 29/07/2022 |
10:06:20 |
1.189 |
€ 11,478 |
| 29/07/2022 |
10:07:16 |
1.894 |
€ 11,500 |
| 29/07/2022 |
10:08:58 |
933 |
€ 11,528 |
| 29/07/2022 |
10:09:12 |
1.678 |
€ 11,528 |
| 29/07/2022 |
10:09:14 |
866 |
€ 11,524 |
| 29/07/2022 |
10:10:13 |
2.272 |
€ 11,504 |
| 29/07/2022 |
10:11:43 |
618 |
€ 11,518 |
| 29/07/2022 |
10:11:43 |
1.241 |
€ 11,518 |
| 29/07/2022 |
10:12:48 |
946 |
€ 11,532 |
| 29/07/2022 |
10:13:06 |
866 |
€ 11,534 |
| 29/07/2022 |
10:13:50 |
4 |
€ 11,540 |
| 29/07/2022 |
10:13:50 |
3.162 |
€ 11,540 |
| 29/07/2022 |
10:14:48 |
315 |
€ 11,528 |
| 29/07/2022 |
10:14:48 |
1.751 |
€ 11,528 |
| 29/07/2022 |
10:15:15 |
213 |
€ 11,516 |
| 29/07/2022 |
10:15:15 |
887 |
€ 11,516 |
| 29/07/2022 |
10:16:20 |
20 |
€ 11,520 |
| 29/07/2022 |
10:16:20 |
1.031 |
€ 11,520 |
| 29/07/2022 |
10:16:28 |
704 |
€ 11,516 |
| 29/07/2022 |
10:16:52 |
875 |
€ 11,516 |
| 29/07/2022 |
10:17:45 |
502 |
€ 11,524 |
| 29/07/2022 |
10:17:45 |
763 |
€ 11,524 |
| 29/07/2022 |
10:19:16 |
883 |
€ 11,526 |
| 29/07/2022 |
10:19:52 |
249 |
€ 11,532 |
| 29/07/2022 |
10:19:52 |
337 |
€ 11,532 |
| 29/07/2022 |
10:19:52 |
834 |
€ 11,532 |
| 29/07/2022 |
10:19:52 |
2.259 |
€ 11,532 |
| 29/07/2022 |
10:20:30 |
336 |
€ 11,530 |
| 29/07/2022 |
10:20:30 |
785 |
€ 11,530 |
| 29/07/2022 |
10:21:06 |
1.146 |
€ 11,520 |
| 29/07/2022 |
10:22:11 |
1.440 |
€ 11,530 |
| 29/07/2022 |
10:22:30 |
859 |
€ 11,522 |
| 29/07/2022 |
10:23:49 |
1.231 |
€ 11,524 |
| 29/07/2022 |
10:24:02 |
800 |
€ 11,518 |
| 29/07/2022 |
10:26:44 |
1.044 |
€ 11,538 |
| 29/07/2022 |
10:27:04 |
286 |
€ 11,540 |
| 29/07/2022 |
10:27:04 |
357 |
€ 11,540 |
| 29/07/2022 |
10:27:48 |
799 |
€ 11,548 |
| 29/07/2022 |
10:27:57 |
783 |
€ 11,548 |
| 29/07/2022 |
10:28:44 |
547 |
€ 11,540 |
| 29/07/2022 |
10:28:44 |
686 |
€ 11,540 |
| 29/07/2022 |
10:29:23 |
565 |
€ 11,544 |
| 29/07/2022 |
10:29:23 |
637 |
€ 11,544 |
| 29/07/2022 |
10:29:26 |
1.003 |
€ 11,540 |
| 29/07/2022 |
10:29:26 |
1.013 |
€ 11,540 |
| 29/07/2022 |
10:30:28 |
1.538 |
€ 11,546 |
| 29/07/2022 |
10:30:33 |
1.160 |
€ 11,544 |
| 29/07/2022 |
10:32:05 |
1.047 |
€ 11,538 |
| 29/07/2022 |
10:32:05 |
1.059 |
€ 11,538 |
| 29/07/2022 |
10:32:20 |
833 |
€ 11,540 |
| 29/07/2022 |
10:34:47 |
1.008 |
€ 11,546 |
| 29/07/2022 |
10:35:44 |
3.468 |
€ 11,556 |
| 29/07/2022 |
10:36:54 |
2.132 |
€ 11,560 |
| 29/07/2022 |
10:38:17 |
66 |
€ 11,566 |
| 29/07/2022 |
10:38:17 |
1.014 |
€ 11,566 |
| 29/07/2022 |
10:38:17 |
2.631 |
€ 11,566 |
| 29/07/2022 |
10:38:30 |
934 |
€ 11,562 |
| 29/07/2022 |
10:39:21 |
26 |
€ 11,570 |
| 29/07/2022 |
10:39:21 |
764 |
€ 11,570 |
| 29/07/2022 |
10:41:35 |
1.092 |
€ 11,608 |
| 29/07/2022 |
10:42:11 |
538 |
€ 11,620 |
| 29/07/2022 |
10:42:11 |
2.516 |
€ 11,620 |
| 29/07/2022 |
10:42:24 |
2.059 |
€ 11,620 |
| 29/07/2022 |
10:43:04 |
900 |
€ 11,614 |
| 29/07/2022 |
10:43:53 |
926 |
€ 11,624 |
| 29/07/2022 |
10:43:56 |
160 |
€ 11,620 |
| 29/07/2022 |
10:43:56 |
660 |
€ 11,620 |
| 29/07/2022 |
10:45:17 |
1.259 |
€ 11,636 |
| 29/07/2022 |
10:45:17 |
933 |
€ 11,638 |
| 29/07/2022 |
10:45:55 |
297 |
€ 11,634 |
| 29/07/2022 |
10:45:55 |
698 |
€ 11,634 |
| 29/07/2022 |
10:47:21 |
1.031 |
€ 11,644 |
| 29/07/2022 |
10:47:42 |
855 |
€ 11,640 |
| 29/07/2022 |
10:48:22 |
975 |
€ 11,626 |
| 29/07/2022 |
10:49:07 |
303 |
€ 11,616 |
| 29/07/2022 |
10:49:07 |
930 |
€ 11,616 |
| 29/07/2022 |
10:50:55 |
239 |
€ 11,638 |
| 29/07/2022 |
10:50:55 |
1.224 |
€ 11,638 |
| 29/07/2022 |
10:51:20 |
587 |
€ 11,642 |
| 29/07/2022 |
10:51:20 |
1.702 |
€ 11,642 |
| 29/07/2022 |
10:52:23 |
902 |
€ 11,638 |
| 29/07/2022 |
10:52:23 |
912 |
€ 11,638 |
| 29/07/2022 |
10:52:23 |
912 |
€ 11,638 |
| 29/07/2022 |
10:53:33 |
540 |
€ 11,638 |
| 29/07/2022 |
10:53:33 |
926 |
€ 11,638 |
| 29/07/2022 |
10:54:56 |
2.957 |
€ 11,644 |
| 29/07/2022 |
10:55:56 |
896 |
€ 11,642 |
| 29/07/2022 |
10:56:50 |
1.204 |
€ 11,644 |
| 29/07/2022 |
10:57:01 |
1.209 |
€ 11,636 |
| 29/07/2022 |
10:59:12 |
2.529 |
€ 11,632 |
| 29/07/2022 |
11:00:12 |
472 |
€ 11,616 |
| 29/07/2022 |
11:00:12 |
560 |
€ 11,616 |
| 29/07/2022 |
11:00:22 |
65 |
€ 11,598 |
| 29/07/2022 |
11:00:22 |
750 |
€ 11,598 |
| 29/07/2022 |
11:01:40 |
1.058 |
€ 11,592 |
| 29/07/2022 |
11:02:55 |
1.695 |
€ 11,596 |
| 29/07/2022 |
11:03:37 |
778 |
€ 11,596 |
| 29/07/2022 |
11:05:09 |
2.408 |
€ 11,598 |
| 29/07/2022 |
11:05:40 |
1.777 |
€ 11,590 |
| 29/07/2022 |
11:06:21 |
1.015 |
€ 11,592 |
| 29/07/2022 |
11:06:49 |
1.253 |
€ 11,594 |
| 29/07/2022 |
11:07:42 |
807 |
€ 11,598 |
| 29/07/2022 |
11:07:49 |
891 |
€ 11,592 |
| 29/07/2022 |
11:09:53 |
80 |
€ 11,600 |
| 29/07/2022 |
11:10:01 |
4 |
€ 11,598 |
| 29/07/2022 |
11:10:11 |
77 |
€ 11,600 |
| 29/07/2022 |
11:10:19 |
82 |
€ 11,598 |
| 29/07/2022 |
11:10:26 |
197 |
€ 11,598 |
| 29/07/2022 |
11:10:26 |
1.238 |
€ 11,598 |
| 29/07/2022 |
11:10:26 |
1.413 |
€ 11,598 |
| 29/07/2022 |
11:10:26 |
2.011 |
€ 11,598 |
| 29/07/2022 |
11:11:13 |
1.038 |
€ 11,598 |
| 29/07/2022 |
11:11:13 |
1.307 |
€ 11,598 |
| 29/07/2022 |
11:12:05 |
563 |
€ 11,598 |
| 29/07/2022 |
11:12:05 |
1.445 |
€ 11,598 |
| 29/07/2022 |
11:13:30 |
52 |
€ 11,600 |
| 29/07/2022 |
11:14:02 |
1.000 |
€ 11,600 |
| 29/07/2022 |
11:14:07 |
793 |
€ 11,602 |
| 29/07/2022 |
11:14:12 |
445 |
€ 11,600 |
| 29/07/2022 |
11:14:21 |
2.187 |
€ 11,598 |
| 29/07/2022 |
11:15:03 |
100 |
€ 11,612 |
| 29/07/2022 |
11:15:33 |
250 |
€ 11,616 |
| 29/07/2022 |
11:15:50 |
500 |
€ 11,622 |
| 29/07/2022 |
11:15:50 |
613 |
€ 11,622 |
| 29/07/2022 |
11:15:54 |
893 |
€ 11,622 |
| 29/07/2022 |
11:16:24 |
1.905 |
€ 11,620 |
| 29/07/2022 |
11:16:52 |
204 |
€ 11,624 |
| 29/07/2022 |
11:16:53 |
2.276 |
€ 11,624 |
| 29/07/2022 |
11:17:08 |
1.165 |
€ 11,622 |
| 29/07/2022 |
11:18:02 |
1.311 |
€ 11,622 |
| 29/07/2022 |
11:18:28 |
1.142 |
€ 11,616 |
| 29/07/2022 |
11:19:37 |
1.115 |
€ 11,606 |
| 29/07/2022 |
11:19:49 |
886 |
€ 11,606 |
| 29/07/2022 |
11:20:07 |
1.324 |
€ 11,606 |
| 29/07/2022 |
11:20:14 |
984 |
€ 11,604 |
| 29/07/2022 |
11:21:20 |
275 |
€ 11,596 |
| 29/07/2022 |
11:21:20 |
1.362 |
€ 11,596 |
| 29/07/2022 |
11:21:52 |
862 |
€ 11,600 |
| 29/07/2022 |
11:22:03 |
1.019 |
€ 11,598 |
| 29/07/2022 |
11:25:21 |
417 |
€ 11,624 |
| 29/07/2022 |
11:25:21 |
750 |
€ 11,624 |
| 29/07/2022 |
11:26:35 |
1.126 |
€ 11,632 |
| 29/07/2022 |
11:26:35 |
3.608 |
€ 11,632 |
| 29/07/2022 |
11:26:45 |
982 |
€ 11,636 |
| 29/07/2022 |
11:26:47 |
200 |
€ 11,636 |
| 29/07/2022 |
11:27:11 |
171 |
€ 11,640 |
| 29/07/2022 |
11:27:16 |
851 |
€ 11,644 |
| 29/07/2022 |
11:27:27 |
145 |
€ 11,642 |
| 29/07/2022 |
11:27:27 |
1.608 |
€ 11,642 |
| 29/07/2022 |
11:28:00 |
1.073 |
€ 11,626 |
| 29/07/2022 |
11:29:35 |
1.478 |
€ 11,642 |
| 29/07/2022 |
11:31:16 |
1.183 |
€ 11,652 |
| 29/07/2022 |
11:31:16 |
1.430 |
€ 11,652 |
| 29/07/2022 |
11:32:10 |
1.119 |
€ 11,648 |
| 29/07/2022 |
11:32:27 |
822 |
€ 11,652 |
| 29/07/2022 |
11:34:18 |
325 |
€ 11,668 |
| 29/07/2022 |
11:34:18 |
655 |
€ 11,668 |
| 29/07/2022 |
11:34:19 |
1.480 |
€ 11,668 |
| 29/07/2022 |
11:35:04 |
1.945 |
€ 11,662 |
| 29/07/2022 |
11:36:47 |
257 |
€ 11,682 |
| 29/07/2022 |
11:36:47 |
1.907 |
€ 11,682 |
| 29/07/2022 |
11:36:48 |
240 |
€ 11,682 |
| 29/07/2022 |
11:36:48 |
750 |
€ 11,682 |
| 29/07/2022 |
11:37:25 |
1.267 |
€ 11,682 |
| 29/07/2022 |
11:39:29 |
1.025 |
€ 11,684 |
| 29/07/2022 |
11:39:54 |
839 |
€ 11,690 |
| 29/07/2022 |
11:40:34 |
972 |
€ 11,700 |
| 29/07/2022 |
11:40:40 |
3.608 |
€ 11,702 |
| 29/07/2022 |
11:41:51 |
946 |
€ 11,704 |
| 29/07/2022 |
11:42:37 |
400 |
€ 11,704 |
| 29/07/2022 |
11:42:50 |
815 |
€ 11,704 |
| 29/07/2022 |
11:43:35 |
1.684 |
€ 11,702 |
| 29/07/2022 |
11:44:31 |
750 |
€ 11,742 |
| 29/07/2022 |
11:44:41 |
750 |
€ 11,736 |
| 29/07/2022 |
11:44:58 |
32 |
€ 11,740 |
| 29/07/2022 |
11:44:58 |
417 |
€ 11,740 |
| 29/07/2022 |
11:44:58 |
450 |
€ 11,740 |
| 29/07/2022 |
11:45:27 |
72 |
€ 11,748 |
| 29/07/2022 |
11:45:39 |
12 |
€ 11,746 |
| 29/07/2022 |
11:45:39 |
135 |
€ 11,746 |
| 29/07/2022 |
11:45:42 |
2.611 |
€ 11,746 |
| 29/07/2022 |
11:46:20 |
193 |
€ 11,758 |
| 29/07/2022 |
11:46:20 |
750 |
€ 11,758 |
| 29/07/2022 |
11:46:20 |
1.530 |
€ 11,758 |
| 29/07/2022 |
11:47:11 |
50 |
€ 11,746 |
| 29/07/2022 |
11:47:16 |
500 |
€ 11,746 |
| 29/07/2022 |
11:47:34 |
801 |
€ 11,746 |
| 29/07/2022 |
11:48:04 |
121 |
€ 11,740 |
| 29/07/2022 |
11:48:04 |
327 |
€ 11,740 |
| 29/07/2022 |
11:48:04 |
342 |
€ 11,740 |
| 29/07/2022 |
11:48:28 |
960 |
€ 11,738 |
| 29/07/2022 |
11:49:40 |
984 |
€ 11,740 |
| 29/07/2022 |
11:49:47 |
293 |
€ 11,738 |
| 29/07/2022 |
11:49:47 |
971 |
€ 11,738 |
| 29/07/2022 |
11:50:32 |
827 |
€ 11,742 |
| 29/07/2022 |
11:50:51 |
90 |
€ 11,742 |
| 29/07/2022 |
11:50:53 |
479 |
€ 11,744 |
| 29/07/2022 |
11:50:56 |
944 |
€ 11,740 |
| 29/07/2022 |
11:51:48 |
240 |
€ 11,758 |
| 29/07/2022 |
11:51:48 |
460 |
€ 11,758 |
| 29/07/2022 |
11:51:48 |
487 |
€ 11,758 |
| 29/07/2022 |
11:51:51 |
863 |
€ 11,756 |
| 29/07/2022 |
11:52:22 |
224 |
€ 11,756 |
| 29/07/2022 |
11:52:22 |
610 |
€ 11,756 |
| 29/07/2022 |
11:53:02 |
1.202 |
€ 11,746 |
| 29/07/2022 |
11:53:39 |
417 |
€ 11,760 |
| 29/07/2022 |
11:53:59 |
1.722 |
€ 11,758 |
| 29/07/2022 |
11:54:35 |
1.009 |
€ 11,754 |
| 29/07/2022 |
11:54:36 |
728 |
€ 11,754 |
| 29/07/2022 |
11:55:05 |
285 |
€ 11,756 |
| 29/07/2022 |
11:55:05 |
755 |
€ 11,756 |
| 29/07/2022 |
11:55:47 |
1.578 |
€ 11,738 |
| 29/07/2022 |
11:56:24 |
1.039 |
€ 11,734 |
| 29/07/2022 |
11:57:18 |
808 |
€ 11,736 |
| 29/07/2022 |
11:57:52 |
177 |
€ 11,738 |
| 29/07/2022 |
11:57:52 |
330 |
€ 11,738 |
| 29/07/2022 |
11:57:52 |
509 |
€ 11,738 |
| 29/07/2022 |
11:58:43 |
486 |
€ 11,740 |
| 29/07/2022 |
11:58:43 |
704 |
€ 11,740 |
| 29/07/2022 |
11:59:58 |
1.986 |
€ 11,756 |
| 29/07/2022 |
12:00:44 |
283 |
€ 11,760 |
| 29/07/2022 |
12:00:44 |
294 |
€ 11,760 |
| 29/07/2022 |
12:00:44 |
907 |
€ 11,760 |
| 29/07/2022 |
12:01:54 |
277 |
€ 11,752 |
| 29/07/2022 |
12:01:54 |
279 |
€ 11,752 |
| 29/07/2022 |
12:01:54 |
638 |
€ 11,752 |
| 29/07/2022 |
12:02:25 |
1.177 |
€ 11,742 |
| 29/07/2022 |
12:02:44 |
930 |
€ 11,744 |
| 29/07/2022 |
12:03:24 |
1.358 |
€ 11,742 |
| 29/07/2022 |
12:04:13 |
954 |
€ 11,742 |
| 29/07/2022 |
12:05:08 |
122 |
€ 11,752 |
| 29/07/2022 |
12:05:08 |
996 |
€ 11,752 |
| 29/07/2022 |
12:05:43 |
1.426 |
€ 11,744 |
| 29/07/2022 |
12:06:49 |
102 |
€ 11,750 |
| 29/07/2022 |
12:06:50 |
1.122 |
€ 11,750 |
| 29/07/2022 |
12:06:50 |
1.154 |
€ 11,750 |
| 29/07/2022 |
12:07:53 |
475 |
€ 11,740 |
| 29/07/2022 |
12:08:41 |
1.555 |
€ 11,740 |
| 29/07/2022 |
12:09:13 |
381 |
€ 11,738 |
| 29/07/2022 |
12:09:13 |
500 |
€ 11,738 |
| 29/07/2022 |
12:09:43 |
1.245 |
€ 11,738 |
| 29/07/2022 |
12:10:48 |
142 |
€ 11,734 |
| 29/07/2022 |
12:10:48 |
775 |
€ 11,734 |
| 29/07/2022 |
12:11:09 |
927 |
€ 11,728 |
| 29/07/2022 |
12:11:33 |
767 |
€ 11,726 |
| 29/07/2022 |
12:14:39 |
400 |
€ 11,722 |
| 29/07/2022 |
12:15:45 |
920 |
€ 11,732 |
| 29/07/2022 |
12:15:45 |
3.214 |
€ 11,736 |
| 29/07/2022 |
12:18:02 |
886 |
€ 11,702 |
| 29/07/2022 |
12:19:14 |
1.149 |
€ 11,698 |
| 29/07/2022 |
12:21:11 |
1.333 |
€ 11,716 |
| 29/07/2022 |
12:22:37 |
382 |
€ 11,716 |
| 29/07/2022 |
12:22:37 |
1.014 |
€ 11,716 |
| 29/07/2022 |
12:24:41 |
1.626 |
€ 11,712 |
| 29/07/2022 |
12:30:20 |
87 |
€ 11,690 |
| 29/07/2022 |
12:30:20 |
2.184 |
€ 11,690 |
| 29/07/2022 |
12:35:56 |
472 |
€ 11,682 |
| 29/07/2022 |
12:35:56 |
1.500 |
€ 11,682 |
| 29/07/2022 |
12:40:06 |
123 |
€ 11,708 |
| 29/07/2022 |
12:40:06 |
867 |
€ 11,708 |
| 29/07/2022 |
12:42:46 |
80 |
€ 11,718 |
| 29/07/2022 |
12:42:46 |
1.230 |
€ 11,718 |
| 29/07/2022 |
12:44:18 |
176 |
€ 11,726 |
| 29/07/2022 |
12:44:18 |
1.156 |
€ 11,726 |
| 29/07/2022 |
12:52:46 |
892 |
€ 11,714 |
| 29/07/2022 |
12:56:14 |
417 |
€ 11,712 |
| 29/07/2022 |
12:56:14 |
437 |
€ 11,712 |
| 29/07/2022 |
12:56:14 |
750 |
€ 11,712 |
| 29/07/2022 |
12:58:30 |
417 |
€ 11,734 |
| 29/07/2022 |
12:58:36 |
297 |
€ 11,734 |
| 29/07/2022 |
12:58:36 |
417 |
€ 11,734 |
| 29/07/2022 |
12:58:36 |
750 |
€ 11,734 |
| 29/07/2022 |
12:58:56 |
837 |
€ 11,732 |
| 29/07/2022 |
12:58:56 |
849 |
€ 11,732 |
| 29/07/2022 |
12:59:18 |
308 |
€ 11,732 |
| 29/07/2022 |
12:59:18 |
599 |
€ 11,732 |
| 29/07/2022 |
12:59:18 |
883 |
€ 11,732 |
| 29/07/2022 |
12:59:34 |
938 |
€ 11,738 |
| 29/07/2022 |
12:59:46 |
916 |
€ 11,734 |
| 29/07/2022 |
13:00:07 |
1.342 |
€ 11,738 |
| 29/07/2022 |
13:01:34 |
1.956 |
€ 11,738 |
| 29/07/2022 |
13:01:36 |
1.058 |
€ 11,732 |
| 29/07/2022 |
13:01:36 |
938 |
€ 11,736 |
| 29/07/2022 |
13:04:25 |
836 |
€ 11,734 |
| 29/07/2022 |
13:06:36 |
1.008 |
€ 11,714 |
| 29/07/2022 |
13:08:13 |
928 |
€ 11,708 |
| 29/07/2022 |
13:08:35 |
50 |
€ 11,702 |
| 29/07/2022 |
13:08:35 |
868 |
€ 11,702 |
| 29/07/2022 |
13:13:54 |
1.691 |
€ 11,674 |
| 29/07/2022 |
13:16:27 |
893 |
€ 11,682 |
| 29/07/2022 |
13:16:40 |
869 |
€ 11,678 |
| 29/07/2022 |
13:20:32 |
1.712 |
€ 11,706 |
| 29/07/2022 |
13:23:41 |
908 |
€ 11,694 |
| 29/07/2022 |
13:30:14 |
1.137 |
€ 11,684 |
| 29/07/2022 |
13:32:32 |
113 |
€ 11,688 |
| 29/07/2022 |
13:32:32 |
810 |
€ 11,688 |
| 29/07/2022 |
13:34:16 |
995 |
€ 11,698 |
| 29/07/2022 |
13:36:43 |
1.169 |
€ 11,700 |
| 29/07/2022 |
13:41:15 |
1.813 |
€ 11,680 |
| 29/07/2022 |
13:42:31 |
816 |
€ 11,676 |
| 29/07/2022 |
13:44:01 |
987 |
€ 11,676 |
| 29/07/2022 |
13:47:25 |
500 |
€ 11,670 |
| 29/07/2022 |
13:51:38 |
2.303 |
€ 11,656 |
| 29/07/2022 |
13:53:17 |
6 |
€ 11,636 |
| 29/07/2022 |
13:53:17 |
1.226 |
€ 11,636 |
| 29/07/2022 |
13:56:56 |
853 |
€ 11,640 |
| 29/07/2022 |
13:58:59 |
300 |
€ 11,658 |
| 29/07/2022 |
14:00:32 |
829 |
€ 11,668 |
| 29/07/2022 |
14:02:56 |
1.068 |
€ 11,676 |
| 29/07/2022 |
14:04:09 |
944 |
€ 11,688 |
| 29/07/2022 |
14:06:52 |
340 |
€ 11,672 |
| 29/07/2022 |
14:06:52 |
858 |
€ 11,672 |
| 29/07/2022 |
14:10:06 |
928 |
€ 11,668 |
| 29/07/2022 |
14:12:03 |
417 |
€ 11,672 |
| 29/07/2022 |
14:12:03 |
422 |
€ 11,672 |
| 29/07/2022 |
14:12:03 |
195 |
€ 11,676 |
| 29/07/2022 |
14:12:03 |
726 |
€ 11,676 |
| 29/07/2022 |
14:18:05 |
62 |
€ 11,680 |
| 29/07/2022 |
14:18:05 |
715 |
€ 11,680 |
| 29/07/2022 |
14:18:14 |
791 |
€ 11,680 |
| 29/07/2022 |
14:18:17 |
3.722 |
€ 11,676 |
| 29/07/2022 |
14:19:49 |
870 |
€ 11,674 |
| 29/07/2022 |
14:20:20 |
475 |
€ 11,674 |
| 29/07/2022 |
14:20:21 |
842 |
€ 11,674 |
| 29/07/2022 |
14:20:21 |
979 |
€ 11,674 |
| 29/07/2022 |
14:23:05 |
393 |
€ 11,662 |
| 29/07/2022 |
14:23:05 |
950 |
€ 11,662 |
| 29/07/2022 |
14:23:05 |
1.727 |
€ 11,662 |
| 29/07/2022 |
14:23:42 |
1.206 |
€ 11,658 |
| 29/07/2022 |
14:26:16 |
11 |
€ 11,660 |
| 29/07/2022 |
14:26:16 |
582 |
€ 11,660 |
| 29/07/2022 |
14:27:12 |
1.181 |
€ 11,662 |
| 29/07/2022 |
14:27:12 |
927 |
€ 11,664 |
| 29/07/2022 |
14:28:55 |
34 |
€ 11,662 |
| 29/07/2022 |
14:28:55 |
306 |
€ 11,662 |
| 29/07/2022 |
14:28:55 |
447 |
€ 11,662 |
| 29/07/2022 |
14:29:25 |
163 |
€ 11,662 |
| 29/07/2022 |
14:29:25 |
620 |
€ 11,662 |
| 29/07/2022 |
14:29:37 |
520 |
€ 11,656 |
| 29/07/2022 |
14:29:51 |
402 |
€ 11,652 |
| 29/07/2022 |
14:29:51 |
1.141 |
€ 11,652 |
| 29/07/2022 |
14:30:02 |
750 |
€ 11,642 |
| 29/07/2022 |
14:30:02 |
1.637 |
€ 11,642 |
| 29/07/2022 |
14:32:46 |
845 |
€ 11,662 |
| 29/07/2022 |
14:33:00 |
2.057 |
€ 11,654 |
| 29/07/2022 |
14:34:13 |
933 |
€ 11,654 |
| 29/07/2022 |
14:34:18 |
786 |
€ 11,656 |
| 29/07/2022 |
14:34:18 |
788 |
€ 11,656 |
| 29/07/2022 |
14:36:43 |
19 |
€ 11,660 |
| 29/07/2022 |
14:36:43 |
50 |
€ 11,660 |
| 29/07/2022 |
14:36:43 |
750 |
€ 11,660 |
| 29/07/2022 |
14:36:43 |
961 |
€ 11,660 |
| 29/07/2022 |
14:38:56 |
132 |
€ 11,658 |
| 29/07/2022 |
14:38:56 |
296 |
€ 11,658 |
| 29/07/2022 |
14:39:10 |
490 |
€ 11,658 |
| 29/07/2022 |
14:39:10 |
1.285 |
€ 11,658 |
| 29/07/2022 |
14:39:10 |
221 |
€ 11,660 |
| 29/07/2022 |
14:39:10 |
297 |
€ 11,660 |
| 29/07/2022 |
14:39:51 |
134 |
€ 11,666 |
| 29/07/2022 |
14:39:51 |
1.448 |
€ 11,666 |
| 29/07/2022 |
14:40:36 |
1.334 |
€ 11,662 |
| 29/07/2022 |
14:40:36 |
1.744 |
€ 11,662 |
| 29/07/2022 |
14:44:30 |
1.810 |
€ 11,652 |
| 29/07/2022 |
14:45:15 |
981 |
€ 11,656 |
| 29/07/2022 |
14:45:15 |
1.100 |
€ 11,656 |
| 29/07/2022 |
14:45:56 |
1.812 |
€ 11,644 |
| 29/07/2022 |
14:48:47 |
1.683 |
€ 11,638 |
| 29/07/2022 |
14:49:24 |
1.098 |
€ 11,638 |
| 29/07/2022 |
14:49:24 |
1.818 |
€ 11,638 |
| 29/07/2022 |
14:52:52 |
934 |
€ 11,650 |
| 29/07/2022 |
14:53:04 |
808 |
€ 11,648 |
| 29/07/2022 |
14:53:08 |
652 |
€ 11,648 |
| 29/07/2022 |
14:53:08 |
2.231 |
€ 11,648 |
| 29/07/2022 |
14:54:41 |
1.123 |
€ 11,644 |
| 29/07/2022 |
14:56:51 |
1.341 |
€ 11,636 |
| 29/07/2022 |
14:57:52 |
90 |
€ 11,638 |
| 29/07/2022 |
14:59:35 |
428 |
€ 11,666 |
| 29/07/2022 |
14:59:35 |
450 |
€ 11,666 |
| 29/07/2022 |
14:59:52 |
389 |
€ 11,658 |
| 29/07/2022 |
14:59:52 |
750 |
€ 11,658 |
| 29/07/2022 |
15:00:48 |
1.255 |
€ 11,656 |
| 29/07/2022 |
15:00:48 |
2.407 |
€ 11,656 |
| 29/07/2022 |
15:00:58 |
1.181 |
€ 11,656 |
| 29/07/2022 |
15:01:57 |
857 |
€ 11,654 |
| 29/07/2022 |
15:02:36 |
1.330 |
€ 11,654 |
| 29/07/2022 |
15:04:41 |
146 |
€ 11,654 |
| 29/07/2022 |
15:05:19 |
1.093 |
€ 11,672 |
| 29/07/2022 |
15:06:25 |
561 |
€ 11,674 |
| 29/07/2022 |
15:06:25 |
590 |
€ 11,674 |
| 29/07/2022 |
15:06:39 |
356 |
€ 11,678 |
| 29/07/2022 |
15:06:59 |
551 |
€ 11,678 |
| 29/07/2022 |
15:06:59 |
1.317 |
€ 11,678 |
| 29/07/2022 |
15:08:14 |
400 |
€ 11,680 |
| 29/07/2022 |
15:08:14 |
750 |
€ 11,680 |
| 29/07/2022 |
15:08:52 |
400 |
€ 11,694 |
| 29/07/2022 |
15:09:06 |
155 |
€ 11,692 |
| 29/07/2022 |
15:09:06 |
750 |
€ 11,692 |
| 29/07/2022 |
15:10:19 |
400 |
€ 11,704 |
| 29/07/2022 |
15:10:19 |
910 |
€ 11,704 |
| 29/07/2022 |
15:10:47 |
658 |
€ 11,704 |
| 29/07/2022 |
15:11:47 |
400 |
€ 11,710 |
| 29/07/2022 |
15:11:47 |
750 |
€ 11,710 |
| 29/07/2022 |
15:11:49 |
56 |
€ 11,710 |
| 29/07/2022 |
15:12:24 |
545 |
€ 11,710 |
| 29/07/2022 |
15:12:24 |
750 |
€ 11,710 |
| 29/07/2022 |
15:12:26 |
1.153 |
€ 11,708 |
| 29/07/2022 |
15:13:27 |
346 |
€ 11,708 |
| 29/07/2022 |
15:13:27 |
750 |
€ 11,708 |
| 29/07/2022 |
15:14:05 |
328 |
€ 11,710 |
| 29/07/2022 |
15:14:05 |
3.455 |
€ 11,710 |
| 29/07/2022 |
15:14:24 |
253 |
€ 11,706 |
| 29/07/2022 |
15:14:24 |
900 |
€ 11,706 |
| 29/07/2022 |
15:14:51 |
847 |
€ 11,700 |
| 29/07/2022 |
15:16:23 |
42 |
€ 11,698 |
| 29/07/2022 |
15:16:23 |
750 |
€ 11,698 |
| 29/07/2022 |
15:16:29 |
37 |
€ 11,696 |
| 29/07/2022 |
15:16:29 |
750 |
€ 11,696 |
| 29/07/2022 |
15:16:34 |
627 |
€ 11,694 |
| 29/07/2022 |
15:16:55 |
219 |
€ 11,704 |
| 29/07/2022 |
15:16:55 |
583 |
€ 11,704 |
| 29/07/2022 |
15:18:10 |
513 |
€ 11,716 |
| 29/07/2022 |
15:18:10 |
1.464 |
€ 11,716 |
| 29/07/2022 |
15:18:10 |
1.714 |
€ 11,716 |
| 29/07/2022 |
15:18:10 |
2.336 |
€ 11,716 |
| 29/07/2022 |
15:19:23 |
636 |
€ 11,716 |
| 29/07/2022 |
15:19:23 |
1.582 |
€ 11,716 |
| 29/07/2022 |
15:19:23 |
1.633 |
€ 11,716 |
| 29/07/2022 |
15:19:24 |
1.418 |
€ 11,716 |
| 29/07/2022 |
15:20:10 |
919 |
€ 11,712 |
| 29/07/2022 |
15:20:10 |
990 |
€ 11,712 |
| 29/07/2022 |
15:21:48 |
1.296 |
€ 11,704 |
| 29/07/2022 |
15:22:46 |
1.427 |
€ 11,712 |
| 29/07/2022 |
15:22:58 |
852 |
€ 11,710 |
| 29/07/2022 |
15:24:40 |
2.583 |
€ 11,724 |
| 29/07/2022 |
15:24:46 |
570 |
€ 11,724 |
| 29/07/2022 |
15:27:46 |
942 |
€ 11,712 |
| 29/07/2022 |
15:27:46 |
350 |
€ 11,714 |
| 29/07/2022 |
15:27:46 |
402 |
€ 11,714 |
| 29/07/2022 |
15:27:46 |
2.703 |
€ 11,714 |
| 29/07/2022 |
15:28:22 |
1.490 |
€ 11,710 |
| 29/07/2022 |
15:28:57 |
1.321 |
€ 11,712 |
| 29/07/2022 |
15:29:37 |
144 |
€ 11,712 |
| 29/07/2022 |
15:30:24 |
1.295 |
€ 11,730 |
| 29/07/2022 |
15:30:24 |
1.851 |
€ 11,730 |
| 29/07/2022 |
15:30:56 |
1.051 |
€ 11,720 |
| 29/07/2022 |
15:31:24 |
189 |
€ 11,728 |
| 29/07/2022 |
15:31:24 |
1.313 |
€ 11,728 |
| 29/07/2022 |
15:32:00 |
200 |
€ 11,730 |
| 29/07/2022 |
15:32:01 |
934 |
€ 11,730 |
| 29/07/2022 |
15:32:24 |
1.406 |
€ 11,738 |
| 29/07/2022 |
15:32:33 |
1.058 |
€ 11,736 |
| 29/07/2022 |
15:33:15 |
732 |
€ 11,732 |
| 29/07/2022 |
15:33:15 |
1.820 |
€ 11,732 |
| 29/07/2022 |
15:33:19 |
53 |
€ 11,728 |
| 29/07/2022 |
15:33:19 |
878 |
€ 11,728 |
| 29/07/2022 |
15:34:04 |
500 |
€ 11,720 |
| 29/07/2022 |
15:34:04 |
1.076 |
€ 11,720 |
| 29/07/2022 |
15:34:24 |
858 |
€ 11,720 |
| 29/07/2022 |
15:34:31 |
1.071 |
€ 11,712 |
| 29/07/2022 |
15:35:01 |
912 |
€ 11,712 |
| 29/07/2022 |
15:35:18 |
629 |
€ 11,718 |
| 29/07/2022 |
15:35:18 |
730 |
€ 11,718 |
| 29/07/2022 |
15:36:22 |
90 |
€ 11,728 |
| 29/07/2022 |
15:36:22 |
1.110 |
€ 11,728 |
| 29/07/2022 |
15:37:12 |
500 |
€ 11,732 |
| 29/07/2022 |
15:37:18 |
812 |
€ 11,732 |
| 29/07/2022 |
15:37:18 |
2.262 |
€ 11,732 |
| 29/07/2022 |
15:37:54 |
2.404 |
€ 11,730 |
| 29/07/2022 |
15:38:28 |
924 |
€ 11,734 |
| 29/07/2022 |
15:39:15 |
100 |
€ 11,730 |
| 29/07/2022 |
15:39:42 |
400 |
€ 11,734 |
| 29/07/2022 |
15:40:01 |
1.444 |
€ 11,740 |
| 29/07/2022 |
15:40:01 |
2.367 |
€ 11,740 |
| 29/07/2022 |
15:40:35 |
1.267 |
€ 11,742 |
| 29/07/2022 |
15:41:02 |
1.289 |
€ 11,742 |
| 29/07/2022 |
15:41:40 |
374 |
€ 11,736 |
| 29/07/2022 |
15:41:40 |
636 |
€ 11,736 |
| 29/07/2022 |
15:41:52 |
1.092 |
€ 11,734 |
| 29/07/2022 |
15:42:37 |
762 |
€ 11,734 |
| 29/07/2022 |
15:42:37 |
1.654 |
€ 11,734 |
| 29/07/2022 |
15:43:20 |
1.359 |
€ 11,722 |
| 29/07/2022 |
15:44:56 |
319 |
€ 11,730 |
| 29/07/2022 |
15:45:01 |
13 |
€ 11,730 |
| 29/07/2022 |
15:45:10 |
322 |
€ 11,732 |
| 29/07/2022 |
15:45:10 |
845 |
€ 11,732 |
| 29/07/2022 |
15:45:26 |
494 |
€ 11,738 |
| 29/07/2022 |
15:45:37 |
471 |
€ 11,742 |
| 29/07/2022 |
15:45:39 |
703 |
€ 11,740 |
| 29/07/2022 |
15:45:39 |
1.207 |
€ 11,740 |
| 29/07/2022 |
15:45:46 |
468 |
€ 11,734 |
| 29/07/2022 |
15:45:46 |
1.101 |
€ 11,734 |
| 29/07/2022 |
15:46:29 |
987 |
€ 11,746 |
| 29/07/2022 |
15:46:31 |
1.391 |
€ 11,748 |
| 29/07/2022 |
15:47:01 |
1.039 |
€ 11,736 |
| 29/07/2022 |
15:47:22 |
824 |
€ 11,736 |
| 29/07/2022 |
15:47:56 |
744 |
€ 11,740 |
| 29/07/2022 |
15:48:09 |
777 |
€ 11,746 |
| 29/07/2022 |
15:49:21 |
2.645 |
€ 11,760 |
| 29/07/2022 |
15:49:33 |
1.010 |
€ 11,760 |
| 29/07/2022 |
15:50:03 |
187 |
€ 11,750 |
| 29/07/2022 |
15:50:03 |
353 |
€ 11,750 |
| 29/07/2022 |
15:50:03 |
1.029 |
€ 11,750 |
| 29/07/2022 |
15:50:38 |
949 |
€ 11,758 |
| 29/07/2022 |
15:50:57 |
922 |
€ 11,758 |
| 29/07/2022 |
15:51:21 |
909 |
€ 11,760 |
| 29/07/2022 |
15:51:56 |
17 |
€ 11,764 |
| 29/07/2022 |
15:51:56 |
1.150 |
€ 11,764 |
| 29/07/2022 |
15:53:44 |
3.496 |
€ 11,784 |
| 29/07/2022 |
15:53:45 |
1.000 |
€ 11,782 |
| 29/07/2022 |
15:54:00 |
494 |
€ 11,776 |
| 29/07/2022 |
15:54:00 |
654 |
€ 11,776 |
| 29/07/2022 |
15:54:33 |
1.149 |
€ 11,752 |
| 29/07/2022 |
15:55:08 |
457 |
€ 11,742 |
| 29/07/2022 |
15:55:08 |
582 |
€ 11,742 |
| 29/07/2022 |
15:55:29 |
465 |
€ 11,744 |
| 29/07/2022 |
15:55:29 |
699 |
€ 11,744 |
| 29/07/2022 |
15:56:44 |
154 |
€ 11,772 |
| 29/07/2022 |
15:56:44 |
800 |
€ 11,772 |
| 29/07/2022 |
15:56:46 |
583 |
€ 11,772 |
| 29/07/2022 |
15:56:47 |
500 |
€ 11,772 |
| 29/07/2022 |
15:56:48 |
737 |
€ 11,772 |
| 29/07/2022 |
15:56:48 |
1.526 |
€ 11,772 |
| 29/07/2022 |
15:57:13 |
1.730 |
€ 11,772 |
| 29/07/2022 |
15:57:32 |
1.337 |
€ 11,760 |
| 29/07/2022 |
15:58:18 |
1.861 |
€ 11,750 |
| 29/07/2022 |
15:58:47 |
1.698 |
€ 11,756 |
| 29/07/2022 |
15:59:36 |
847 |
€ 11,756 |
| 29/07/2022 |
15:59:36 |
2.268 |
€ 11,756 |
| 29/07/2022 |
16:00:04 |
217 |
€ 11,764 |
| 29/07/2022 |
16:00:04 |
826 |
€ 11,764 |
| 29/07/2022 |
16:00:19 |
1.022 |
€ 11,764 |
| 29/07/2022 |
16:01:28 |
1.684 |
€ 11,788 |
| 29/07/2022 |
16:01:40 |
807 |
€ 11,776 |
| 29/07/2022 |
16:03:02 |
370 |
€ 11,792 |
| 29/07/2022 |
16:03:02 |
1.764 |
€ 11,792 |
| 29/07/2022 |
16:04:02 |
2.053 |
€ 11,792 |
| 29/07/2022 |
16:04:48 |
17 |
€ 11,804 |
| 29/07/2022 |
16:04:48 |
1.007 |
€ 11,804 |
| 29/07/2022 |
16:05:04 |
837 |
€ 11,802 |
| 29/07/2022 |
16:05:38 |
1.482 |
€ 11,810 |
| 29/07/2022 |
16:05:41 |
880 |
€ 11,806 |
| 29/07/2022 |
16:06:12 |
883 |
€ 11,808 |
| 29/07/2022 |
16:06:37 |
1.459 |
€ 11,810 |
| 29/07/2022 |
16:07:03 |
918 |
€ 11,800 |
| 29/07/2022 |
16:07:13 |
964 |
€ 11,792 |
| 29/07/2022 |
16:07:43 |
1.183 |
€ 11,786 |
| 29/07/2022 |
16:08:30 |
1.326 |
€ 11,788 |
| 29/07/2022 |
16:09:13 |
1.385 |
€ 11,790 |
| 29/07/2022 |
16:09:13 |
2.264 |
€ 11,790 |
| 29/07/2022 |
16:09:48 |
559 |
€ 11,782 |
| 29/07/2022 |
16:09:48 |
845 |
€ 11,782 |
| 29/07/2022 |
16:10:32 |
870 |
€ 11,782 |
| 29/07/2022 |
16:10:58 |
5 |
€ 11,784 |
| 29/07/2022 |
16:10:58 |
404 |
€ 11,784 |
| 29/07/2022 |
16:10:58 |
1.685 |
€ 11,784 |
| 29/07/2022 |
16:11:27 |
130 |
€ 11,782 |
| 29/07/2022 |
16:11:27 |
1.300 |
€ 11,782 |
| 29/07/2022 |
16:12:25 |
1.870 |
€ 11,786 |
| 29/07/2022 |
16:12:31 |
413 |
€ 11,784 |
| 29/07/2022 |
16:12:31 |
487 |
€ 11,784 |
| 29/07/2022 |
16:13:13 |
1.197 |
€ 11,786 |
| 29/07/2022 |
16:14:14 |
1.078 |
€ 11,788 |
| 29/07/2022 |
16:14:14 |
1.261 |
€ 11,788 |
| 29/07/2022 |
16:14:52 |
1.236 |
€ 11,772 |
| 29/07/2022 |
16:15:16 |
519 |
€ 11,778 |
| 29/07/2022 |
16:15:16 |
589 |
€ 11,778 |
| 29/07/2022 |
16:16:10 |
450 |
€ 11,774 |
| 29/07/2022 |
16:16:12 |
1.208 |
€ 11,774 |
| 29/07/2022 |
16:16:12 |
1.500 |
€ 11,774 |
| 29/07/2022 |
16:17:01 |
933 |
€ 11,778 |
| 29/07/2022 |
16:17:01 |
1.960 |
€ 11,778 |
| 29/07/2022 |
16:18:07 |
1.116 |
€ 11,792 |
| 29/07/2022 |
16:18:07 |
1.057 |
€ 11,794 |
| 29/07/2022 |
16:18:31 |
1.250 |
€ 11,790 |
| 29/07/2022 |
16:18:46 |
1.570 |
€ 11,788 |
| 29/07/2022 |
16:19:35 |
812 |
€ 11,798 |
| 29/07/2022 |
16:19:35 |
996 |
€ 11,798 |
| 29/07/2022 |
16:21:05 |
1.049 |
€ 11,812 |
| 29/07/2022 |
16:21:05 |
1.075 |
€ 11,812 |
| 29/07/2022 |
16:21:05 |
1.179 |
€ 11,812 |
| 29/07/2022 |
16:22:23 |
1.534 |
€ 11,822 |
| 29/07/2022 |
16:22:23 |
1.568 |
€ 11,822 |
| 29/07/2022 |
16:23:17 |
1.048 |
€ 11,822 |
| 29/07/2022 |
16:23:46 |
1.017 |
€ 11,830 |
| 29/07/2022 |
16:24:14 |
1.962 |
€ 11,828 |
| 29/07/2022 |
16:24:37 |
795 |
€ 11,828 |
| 29/07/2022 |
16:26:26 |
234 |
€ 11,840 |
| 29/07/2022 |
16:26:26 |
600 |
€ 11,840 |
| 29/07/2022 |
16:26:47 |
2.147 |
€ 11,838 |
| 29/07/2022 |
16:27:13 |
6 |
€ 11,838 |
| 29/07/2022 |
16:27:13 |
327 |
€ 11,838 |
| 29/07/2022 |
16:27:13 |
417 |
€ 11,838 |
| 29/07/2022 |
16:27:13 |
500 |
€ 11,838 |
| 29/07/2022 |
16:27:13 |
579 |
€ 11,838 |
| 29/07/2022 |
16:27:13 |
1.500 |
€ 11,838 |
| 29/07/2022 |
16:28:04 |
1.000 |
€ 11,836 |
| 29/07/2022 |
16:28:52 |
1.090 |
€ 11,842 |
| 29/07/2022 |
16:28:52 |
1.112 |
€ 11,842 |
| 29/07/2022 |
16:28:52 |
1.176 |
€ 11,842 |
| 29/07/2022 |
16:29:18 |
846 |
€ 11,834 |
| 29/07/2022 |
16:29:55 |
242 |
€ 11,830 |
| 29/07/2022 |
16:29:55 |
1.450 |
€ 11,830 |
| 29/07/2022 |
16:30:34 |
1.704 |
€ 11,828 |
| 29/07/2022 |
16:31:06 |
1.838 |
€ 11,828 |
| 29/07/2022 |
16:32:25 |
233 |
€ 11,834 |
| 29/07/2022 |
16:32:40 |
332 |
€ 11,830 |
| 29/07/2022 |
16:32:40 |
1.320 |
€ 11,830 |
| 29/07/2022 |
16:32:40 |
1.927 |
€ 11,830 |
| 29/07/2022 |
16:32:45 |
947 |
€ 11,828 |
| 29/07/2022 |
16:33:09 |
1.152 |
€ 11,822 |
| 29/07/2022 |
16:33:33 |
1.456 |
€ 11,824 |
| 29/07/2022 |
16:34:00 |
1.100 |
€ 11,812 |
| 29/07/2022 |
16:34:28 |
1.327 |
€ 11,812 |
| 29/07/2022 |
16:34:41 |
1.092 |
€ 11,798 |
| 29/07/2022 |
16:35:56 |
338 |
€ 11,814 |
| 29/07/2022 |
16:35:57 |
815 |
€ 11,814 |
| 29/07/2022 |
16:35:57 |
1.333 |
€ 11,814 |
| 29/07/2022 |
16:37:03 |
1.185 |
€ 11,818 |
| 29/07/2022 |
16:37:33 |
1.808 |
€ 11,820 |
| 29/07/2022 |
16:37:38 |
1.197 |
€ 11,814 |
| 29/07/2022 |
16:38:53 |
2.814 |
€ 11,808 |
| 29/07/2022 |
16:39:30 |
416 |
€ 11,804 |
| 29/07/2022 |
16:39:30 |
444 |
€ 11,804 |
| 29/07/2022 |
16:39:32 |
1.300 |
€ 11,798 |
| 29/07/2022 |
16:40:30 |
1.474 |
€ 11,798 |
| 29/07/2022 |
16:41:22 |
417 |
€ 11,806 |
| 29/07/2022 |
16:41:22 |
492 |
€ 11,806 |
| 29/07/2022 |
16:41:22 |
500 |
€ 11,806 |
| 29/07/2022 |
16:41:22 |
750 |
€ 11,806 |
| 29/07/2022 |
16:41:56 |
1.124 |
€ 11,802 |
| 29/07/2022 |
16:42:05 |
2.012 |
€ 11,800 |
| 29/07/2022 |
16:42:30 |
490 |
€ 11,806 |
| 29/07/2022 |
16:42:30 |
1.000 |
€ 11,806 |
| 29/07/2022 |
16:43:03 |
1.881 |
€ 11,812 |
| 29/07/2022 |
16:43:48 |
2.194 |
€ 11,812 |
| 29/07/2022 |
16:44:59 |
1.949 |
€ 11,822 |
| 29/07/2022 |
16:44:59 |
105 |
€ 11,824 |
| 29/07/2022 |
16:44:59 |
293 |
€ 11,824 |
| 29/07/2022 |
16:44:59 |
750 |
€ 11,824 |
| 29/07/2022 |
16:45:51 |
821 |
€ 11,826 |
| 29/07/2022 |
16:45:51 |
3.569 |
€ 11,826 |
| 29/07/2022 |
16:46:22 |
1.803 |
€ 11,824 |
| 29/07/2022 |
16:47:17 |
211 |
€ 11,836 |
| 29/07/2022 |
16:47:17 |
1.073 |
€ 11,836 |
| 29/07/2022 |
16:47:29 |
1.350 |
€ 11,832 |
| 29/07/2022 |
16:47:44 |
280 |
€ 11,830 |
| 29/07/2022 |
16:48:02 |
3.572 |
€ 11,828 |
| 29/07/2022 |
16:48:45 |
564 |
€ 11,830 |
| 29/07/2022 |
16:48:45 |
573 |
€ 11,830 |
| 29/07/2022 |
16:48:45 |
886 |
€ 11,830 |
| 29/07/2022 |
16:48:45 |
928 |
€ 11,830 |
| 29/07/2022 |
16:49:05 |
848 |
€ 11,826 |
| 29/07/2022 |
16:49:34 |
20 |
€ 11,820 |
| 29/07/2022 |
16:49:34 |
671 |
€ 11,820 |
| 29/07/2022 |
16:49:34 |
997 |
€ 11,820 |
| 29/07/2022 |
16:49:43 |
878 |
€ 11,818 |
| 29/07/2022 |
16:49:50 |
912 |
€ 11,812 |
| 29/07/2022 |
16:50:22 |
48 |
€ 11,806 |
| 29/07/2022 |
16:50:22 |
956 |
€ 11,806 |
| 29/07/2022 |
16:50:47 |
62 |
€ 11,806 |
| 29/07/2022 |
16:50:47 |
750 |
€ 11,806 |
| 29/07/2022 |
16:50:47 |
1.028 |
€ 11,806 |
| 29/07/2022 |
16:51:40 |
1.362 |
€ 11,806 |
| 29/07/2022 |
16:51:58 |
1.160 |
€ 11,806 |
| 29/07/2022 |
16:52:07 |
1.030 |
€ 11,806 |
| 29/07/2022 |
16:53:15 |
3.753 |
€ 11,810 |
| 29/07/2022 |
16:55:11 |
369 |
€ 11,818 |
| 29/07/2022 |
16:55:28 |
372 |
€ 11,820 |
| 29/07/2022 |
16:55:28 |
408 |
€ 11,820 |
| 29/07/2022 |
16:55:28 |
417 |
€ 11,820 |
| 29/07/2022 |
16:55:28 |
750 |
€ 11,820 |
| 29/07/2022 |
16:55:34 |
834 |
€ 11,816 |
| 29/07/2022 |
16:55:34 |
904 |
€ 11,816 |
| 29/07/2022 |
16:55:34 |
1.731 |
€ 11,816 |
| 29/07/2022 |
16:55:44 |
918 |
€ 11,812 |
| 29/07/2022 |
16:56:15 |
1.083 |
€ 11,810 |
| 29/07/2022 |
16:56:57 |
1.277 |
€ 11,810 |
| 29/07/2022 |
16:57:07 |
112 |
€ 11,806 |
| 29/07/2022 |
16:57:07 |
749 |
€ 11,806 |
| 29/07/2022 |
16:57:55 |
100 |
€ 11,798 |
| 29/07/2022 |
16:57:55 |
329 |
€ 11,798 |
| 29/07/2022 |
16:57:55 |
692 |
€ 11,798 |
| 29/07/2022 |
16:58:16 |
2.346 |
€ 11,798 |
| 29/07/2022 |
16:58:35 |
206 |
€ 11,796 |
| 29/07/2022 |
16:58:35 |
772 |
€ 11,796 |
| 29/07/2022 |
16:59:13 |
1.373 |
€ 11,790 |
| 29/07/2022 |
16:59:31 |
966 |
€ 11,788 |
| 29/07/2022 |
17:00:30 |
1.647 |
€ 11,790 |
| 29/07/2022 |
17:00:31 |
1.457 |
€ 11,788 |
| 29/07/2022 |
17:00:34 |
868 |
€ 11,782 |
| 29/07/2022 |
17:01:35 |
2.357 |
€ 11,754 |
| 29/07/2022 |
17:01:48 |
786 |
€ 11,744 |
| 29/07/2022 |
17:02:11 |
897 |
€ 11,746 |
| 29/07/2022 |
17:02:41 |
215 |
€ 11,748 |
| 29/07/2022 |
17:02:41 |
1.255 |
€ 11,748 |
| 29/07/2022 |
17:03:31 |
116 |
€ 11,738 |
| 29/07/2022 |
17:03:31 |
1.609 |
€ 11,738 |
| 29/07/2022 |
17:04:00 |
394 |
€ 11,732 |
| 29/07/2022 |
17:04:00 |
1.127 |
€ 11,732 |
| 29/07/2022 |
17:04:52 |
35 |
€ 11,728 |
| 29/07/2022 |
17:04:52 |
3.649 |
€ 11,728 |
| 29/07/2022 |
17:04:52 |
200 |
€ 11,730 |
| 29/07/2022 |
17:04:52 |
519 |
€ 11,730 |
| 29/07/2022 |
17:06:03 |
558 |
€ 11,748 |
| 29/07/2022 |
17:06:03 |
750 |
€ 11,748 |
| 29/07/2022 |
17:06:33 |
1.326 |
€ 11,756 |
| 29/07/2022 |
17:06:33 |
1.750 |
€ 11,756 |
| 29/07/2022 |
17:07:13 |
1.187 |
€ 11,752 |
| 29/07/2022 |
17:07:13 |
1.191 |
€ 11,752 |
| 29/07/2022 |
17:07:22 |
600 |
€ 11,750 |
| 29/07/2022 |
17:07:36 |
366 |
€ 11,744 |
| 29/07/2022 |
17:07:44 |
1.307 |
€ 11,740 |
| 29/07/2022 |
17:08:19 |
1.269 |
€ 11,726 |
| 29/07/2022 |
17:09:43 |
308 |
€ 11,740 |
| 29/07/2022 |
17:09:43 |
3.068 |
€ 11,740 |
| 29/07/2022 |
17:10:34 |
1.561 |
€ 11,738 |
| 29/07/2022 |
17:11:10 |
1.233 |
€ 11,738 |
| 29/07/2022 |
17:11:10 |
2.326 |
€ 11,738 |
| 29/07/2022 |
17:12:00 |
141 |
€ 11,738 |
| 29/07/2022 |
17:12:00 |
660 |
€ 11,738 |
| 29/07/2022 |
17:12:00 |
1.391 |
€ 11,738 |
| 29/07/2022 |
17:12:27 |
1.344 |
€ 11,742 |
| 29/07/2022 |
17:13:03 |
949 |
€ 11,734 |
| 29/07/2022 |
17:13:12 |
911 |
€ 11,732 |
| 29/07/2022 |
17:13:33 |
1.113 |
€ 11,724 |
| 29/07/2022 |
17:13:58 |
994 |
€ 11,728 |
| 29/07/2022 |
17:15:52 |
421 |
€ 11,746 |
| 29/07/2022 |
17:15:52 |
834 |
€ 11,746 |
| 29/07/2022 |
17:15:56 |
64 |
€ 11,746 |
| 29/07/2022 |
17:15:56 |
1.321 |
€ 11,746 |
| 29/07/2022 |
17:15:56 |
1.602 |
€ 11,746 |
| 29/07/2022 |
17:15:56 |
356 |
€ 11,748 |
| 29/07/2022 |
17:15:56 |
600 |
€ 11,748 |
| 29/07/2022 |
17:16:26 |
160 |
€ 11,740 |
| 29/07/2022 |
17:16:26 |
1.191 |
€ 11,740 |
| 29/07/2022 |
17:17:24 |
1.132 |
€ 11,744 |
| 29/07/2022 |
17:17:27 |
1.794 |
€ 11,740 |
| 29/07/2022 |
17:17:56 |
848 |
€ 11,742 |
| 29/07/2022 |
17:18:37 |
1.055 |
€ 11,748 |
| 29/07/2022 |
17:19:52 |
57 |
€ 11,764 |
| 29/07/2022 |
17:19:52 |
93 |
€ 11,764 |
| 29/07/2022 |
17:19:52 |
644 |
€ 11,764 |
| 29/07/2022 |
17:19:58 |
750 |
€ 11,762 |
| 29/07/2022 |
17:20:00 |
1.224 |
€ 11,760 |
| 29/07/2022 |
17:20:00 |
1.802 |
€ 11,760 |
| 29/07/2022 |
17:21:13 |
970 |
€ 11,742 |
| 29/07/2022 |
17:21:33 |
1.459 |
€ 11,742 |
| 29/07/2022 |
17:21:35 |
1.072 |
€ 11,738 |
| 29/07/2022 |
17:21:35 |
1.318 |
€ 11,738 |
| 29/07/2022 |
17:22:07 |
945 |
€ 11,740 |
| 29/07/2022 |
17:23:00 |
1.338 |
€ 11,742 |
| 29/07/2022 |
17:23:25 |
241 |
€ 11,732 |
| 29/07/2022 |
17:23:25 |
512 |
€ 11,732 |
| 29/07/2022 |
17:23:25 |
555 |
€ 11,732 |
| 29/07/2022 |
17:23:25 |
715 |
€ 11,732 |
| 29/07/2022 |
17:23:43 |
510 |
€ 11,734 |
| 29/07/2022 |
17:23:43 |
820 |
€ 11,734 |
| 29/07/2022 |
17:24:01 |
112 |
€ 11,730 |
| 29/07/2022 |
17:24:13 |
2.114 |
€ 11,722 |
| 29/07/2022 |
17:24:43 |
250 |
€ 11,726 |
| 29/07/2022 |
17:25:50 |
1.892 |
€ 11,736 |
| 29/07/2022 |
17:25:50 |
2.323 |
€ 11,736 |
| 29/07/2022 |
17:25:59 |
43 |
€ 11,734 |
| 29/07/2022 |
17:25:59 |
500 |
€ 11,734 |
| 29/07/2022 |
17:26:01 |
499 |
€ 11,730 |
| 29/07/2022 |
17:26:01 |
2.713 |
€ 11,730 |
| 29/07/2022 |
17:26:02 |
472 |
€ 11,730 |
| 29/07/2022 |
17:26:02 |
1.079 |
€ 11,730 |
| 29/07/2022 |
17:26:11 |
301 |
€ 11,724 |
| 29/07/2022 |
17:26:21 |
1.413 |
€ 11,728 |
| 29/07/2022 |
17:26:36 |
459 |
€ 11,728 |
| 29/07/2022 |
17:26:36 |
750 |
€ 11,728 |
| 29/07/2022 |
17:26:54 |
1.395 |
€ 11,724 |
| 29/07/2022 |
17:27:18 |
1.915 |
€ 11,722 |
| 29/07/2022 |
17:27:38 |
1.682 |
€ 11,718 |
| 29/07/2022 |
17:27:39 |
1.015 |
€ 11,718 |
| 29/07/2022 |
17:27:49 |
1.171 |
€ 11,718 |
| 29/07/2022 |
17:28:28 |
1 |
€ 11,732 |
| 29/07/2022 |
17:28:38 |
1.327 |
€ 11,738 |
| 29/07/2022 |
17:28:54 |
230 |
€ 11,750 |
| 29/07/2022 |
17:28:56 |
1.126 |
€ 11,754 |
| 29/07/2022 |
17:29:07 |
964 |
€ 11,756 |
| 29/07/2022 |
17:29:07 |
1.218 |
€ 11,756 |
| 29/07/2022 |
17:29:18 |
54 |
€ 11,752 |
| 29/07/2022 |
17:29:18 |
1.046 |
€ 11,752 |
| 29/07/2022 |
17:29:25 |
44 |
€ 11,752 |
| 29/07/2022 |
17:29:25 |
400 |
€ 11,756 |
| 29/07/2022 |
17:29:30 |
679 |
€ 11,752 |
| 29/07/2022 |
17:29:30 |
682 |
€ 11,752 |
| 29/07/2022 |
17:29:30 |
750 |
€ 11,752 |
| 29/07/2022 |
17:29:32 |
687 |
€ 11,754 |
| 29/07/2022 |
17:29:40 |
2.116 |
€ 11,750 |
| 29/07/2022 |
17:29:44 |
14 |
€ 11,750 |
| 29/07/2022 |
17:29:44 |
1.355 |
€ 11,750 |
| 29/07/2022 |
17:29:51 |
724 |
€ 11,746 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com