Eni: Report on the purchase of treasury shares during the period from August 01 to August 05, 2022
San Donato Milanese (Milan), 10 August 2022 - During the period from August 01 to August 05, 2022, Eni acquired n. 11,693,750 shares, at a weighted average price per share equal to 11.5100 euro, for a total consideration of 134,594,810.44 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction
weighted average
price (euro) |
Transaction amount
(euro) |
| 01/08/2022 |
1,573,310 |
11.8936 |
18,712,319.82 |
| 02/08/2022 |
2,559,642 |
11.5179 |
29,481,700.59 |
| 03/08/2022 |
2,609,422 |
11.4305 |
29,826,998.17 |
| 04/08/2022 |
2,651,234 |
11.4491 |
30,354,243.19 |
| 05/08/2022 |
2,300,142 |
11.3991 |
26,219,548.67 |
| Total |
11,693,750 |
11.5100 |
134,594,810.44 |
Since the start of the programme, Eni purchased n. 45,050,515 treasury shares (equal to 1.26% of the share capital) for an aggregate amount of 534,406,544 euro. Following the purchases made until 05 August 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 76,781,817 shares equal to 2.15%of the share capital.
Details of the daily transactions are reported below.
| Transaction details |
|
|
|
|
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price |
|
| 01/08/2022 |
09:47:48 |
1,852 |
€ 11.768 |
|
| 01/08/2022 |
09:50:30 |
375 |
€ 11.762 |
|
| 01/08/2022 |
09:50:30 |
441 |
€ 11.762 |
|
| 01/08/2022 |
09:50:31 |
841 |
€ 11.762 |
|
| 01/08/2022 |
09:51:14 |
1,123 |
€ 11.762 |
|
| 01/08/2022 |
09:52:04 |
417 |
€ 11.778 |
|
| 01/08/2022 |
09:52:11 |
183 |
€ 11.778 |
| 01/08/2022 |
09:52:11 |
288 |
€ 11.778 |
| 01/08/2022 |
09:52:11 |
658 |
€ 11.778 |
| 01/08/2022 |
09:52:11 |
1,006 |
€ 11.778 |
| 01/08/2022 |
09:52:11 |
1,294 |
€ 11.778 |
| 01/08/2022 |
09:52:19 |
25 |
€ 11.772 |
| 01/08/2022 |
09:52:19 |
1,269 |
€ 11.772 |
| 01/08/2022 |
09:52:46 |
905 |
€ 11.770 |
| 01/08/2022 |
09:53:25 |
896 |
€ 11.762 |
| 01/08/2022 |
09:56:25 |
1,500 |
€ 11.792 |
| 01/08/2022 |
09:56:31 |
70 |
€ 11.792 |
| 01/08/2022 |
09:57:26 |
300 |
€ 11.812 |
| 01/08/2022 |
09:57:26 |
311 |
€ 11.812 |
| 01/08/2022 |
09:57:26 |
417 |
€ 11.812 |
| 01/08/2022 |
09:57:34 |
967 |
€ 11.806 |
| 01/08/2022 |
09:57:34 |
671 |
€ 11.808 |
| 01/08/2022 |
09:57:34 |
1,824 |
€ 11.808 |
| 01/08/2022 |
09:57:57 |
500 |
€ 11.808 |
| 01/08/2022 |
09:59:29 |
165 |
€ 11.830 |
| 01/08/2022 |
09:59:29 |
169 |
€ 11.830 |
| 01/08/2022 |
09:59:29 |
818 |
€ 11.830 |
| 01/08/2022 |
09:59:29 |
822 |
€ 11.830 |
| 01/08/2022 |
10:00:01 |
1,697 |
€ 11.826 |
| 01/08/2022 |
10:00:14 |
1,138 |
€ 11.812 |
| 01/08/2022 |
10:03:36 |
9 |
€ 11.862 |
| 01/08/2022 |
10:03:36 |
809 |
€ 11.862 |
| 01/08/2022 |
10:03:43 |
750 |
€ 11.856 |
| 01/08/2022 |
10:03:43 |
776 |
€ 11.856 |
| 01/08/2022 |
10:03:43 |
2,541 |
€ 11.858 |
| 01/08/2022 |
10:04:03 |
1,388 |
€ 11.860 |
| 01/08/2022 |
10:05:37 |
540 |
€ 11.870 |
| 01/08/2022 |
10:05:37 |
750 |
€ 11.870 |
| 01/08/2022 |
10:05:37 |
362 |
€ 11.872 |
| 01/08/2022 |
10:05:37 |
1,172 |
€ 11.874 |
| 01/08/2022 |
10:06:12 |
965 |
€ 11.870 |
| 01/08/2022 |
10:06:31 |
1,267 |
€ 11.866 |
| 01/08/2022 |
10:08:57 |
210 |
€ 11.868 |
| 01/08/2022 |
10:08:58 |
1,217 |
€ 11.868 |
| 01/08/2022 |
10:09:28 |
19 |
€ 11.876 |
| 01/08/2022 |
10:09:28 |
177 |
€ 11.876 |
| 01/08/2022 |
10:09:28 |
691 |
€ 11.876 |
| 01/08/2022 |
10:09:28 |
2,884 |
€ 11.876 |
| 01/08/2022 |
10:09:40 |
802 |
€ 11.876 |
| 01/08/2022 |
10:10:18 |
944 |
€ 11.880 |
| 01/08/2022 |
10:10:59 |
1,728 |
€ 11.886 |
| 01/08/2022 |
10:12:39 |
2,586 |
€ 11.878 |
| 01/08/2022 |
10:12:46 |
1,095 |
€ 11.880 |
| 01/08/2022 |
10:13:16 |
1,261 |
€ 11.880 |
| 01/08/2022 |
10:13:59 |
260 |
€ 11.866 |
| 01/08/2022 |
10:13:59 |
275 |
€ 11.866 |
| 01/08/2022 |
10:13:59 |
310 |
€ 11.866 |
| 01/08/2022 |
10:14:32 |
841 |
€ 11.870 |
| 01/08/2022 |
10:14:43 |
127 |
€ 11.862 |
| 01/08/2022 |
10:14:43 |
836 |
€ 11.862 |
| 01/08/2022 |
10:16:23 |
1,737 |
€ 11.870 |
| 01/08/2022 |
10:17:16 |
85 |
€ 11.896 |
| 01/08/2022 |
10:17:16 |
177 |
€ 11.896 |
| 01/08/2022 |
10:17:16 |
300 |
€ 11.896 |
| 01/08/2022 |
10:17:16 |
369 |
€ 11.896 |
| 01/08/2022 |
10:17:19 |
47 |
€ 11.898 |
| 01/08/2022 |
10:17:19 |
85 |
€ 11.898 |
| 01/08/2022 |
10:17:19 |
184 |
€ 11.898 |
| 01/08/2022 |
10:17:19 |
300 |
€ 11.898 |
| 01/08/2022 |
10:17:19 |
371 |
€ 11.898 |
| 01/08/2022 |
10:17:23 |
207 |
€ 11.898 |
| 01/08/2022 |
10:17:23 |
300 |
€ 11.898 |
| 01/08/2022 |
10:17:25 |
1,098 |
€ 11.900 |
| 01/08/2022 |
10:17:25 |
1,237 |
€ 11.900 |
| 01/08/2022 |
10:17:33 |
85 |
€ 11.908 |
| 01/08/2022 |
10:17:33 |
85 |
€ 11.912 |
| 01/08/2022 |
10:17:33 |
352 |
€ 11.912 |
| 01/08/2022 |
10:17:33 |
846 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
417 |
€ 11.908 |
| 01/08/2022 |
10:17:34 |
812 |
€ 11.908 |
| 01/08/2022 |
10:17:34 |
85 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
522 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
588 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
631 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
670 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
741 |
€ 11.912 |
| 01/08/2022 |
10:17:34 |
842 |
€ 11.912 |
| 01/08/2022 |
10:17:45 |
296 |
€ 11.910 |
| 01/08/2022 |
10:17:45 |
296 |
€ 11.910 |
| 01/08/2022 |
10:17:45 |
417 |
€ 11.910 |
| 01/08/2022 |
10:17:45 |
678 |
€ 11.910 |
| 01/08/2022 |
10:17:45 |
750 |
€ 11.910 |
| 01/08/2022 |
10:18:11 |
100 |
€ 11.920 |
| 01/08/2022 |
10:18:11 |
369 |
€ 11.920 |
| 01/08/2022 |
10:18:14 |
818 |
€ 11.920 |
| 01/08/2022 |
10:18:16 |
2,083 |
€ 11.914 |
| 01/08/2022 |
10:18:59 |
100 |
€ 11.902 |
| 01/08/2022 |
10:19:01 |
283 |
€ 11.904 |
| 01/08/2022 |
10:19:04 |
250 |
€ 11.902 |
| 01/08/2022 |
10:19:04 |
386 |
€ 11.902 |
| 01/08/2022 |
10:19:04 |
415 |
€ 11.902 |
| 01/08/2022 |
10:19:10 |
101 |
€ 11.900 |
| 01/08/2022 |
10:19:10 |
750 |
€ 11.900 |
| 01/08/2022 |
10:19:14 |
1,708 |
€ 11.892 |
| 01/08/2022 |
10:20:00 |
248 |
€ 11.898 |
| 01/08/2022 |
10:20:00 |
474 |
€ 11.898 |
| 01/08/2022 |
10:20:00 |
726 |
€ 11.898 |
| 01/08/2022 |
10:20:03 |
2,895 |
€ 11.894 |
| 01/08/2022 |
10:20:42 |
1,000 |
€ 11.892 |
| 01/08/2022 |
10:20:42 |
1,040 |
€ 11.892 |
| 01/08/2022 |
10:20:42 |
1,237 |
€ 11.892 |
| 01/08/2022 |
10:21:11 |
258 |
€ 11.892 |
| 01/08/2022 |
10:21:12 |
1,505 |
€ 11.892 |
| 01/08/2022 |
10:21:30 |
1,045 |
€ 11.886 |
| 01/08/2022 |
10:22:47 |
750 |
€ 11.898 |
| 01/08/2022 |
10:22:48 |
296 |
€ 11.898 |
| 01/08/2022 |
10:22:52 |
355 |
€ 11.900 |
| 01/08/2022 |
10:22:52 |
449 |
€ 11.900 |
| 01/08/2022 |
10:22:58 |
594 |
€ 11.900 |
| 01/08/2022 |
10:23:13 |
799 |
€ 11.904 |
| 01/08/2022 |
10:23:29 |
950 |
€ 11.900 |
| 01/08/2022 |
10:23:29 |
423 |
€ 11.902 |
| 01/08/2022 |
10:23:29 |
439 |
€ 11.902 |
| 01/08/2022 |
10:23:29 |
1,191 |
€ 11.902 |
| 01/08/2022 |
10:23:30 |
1,821 |
€ 11.898 |
| 01/08/2022 |
10:24:11 |
369 |
€ 11.880 |
| 01/08/2022 |
10:24:11 |
615 |
€ 11.880 |
| 01/08/2022 |
10:24:11 |
1,579 |
€ 11.880 |
| 01/08/2022 |
10:24:56 |
1,051 |
€ 11.884 |
| 01/08/2022 |
10:24:56 |
1,920 |
€ 11.884 |
| 01/08/2022 |
10:25:49 |
224 |
€ 11.886 |
| 01/08/2022 |
10:25:49 |
417 |
€ 11.886 |
| 01/08/2022 |
10:25:49 |
690 |
€ 11.886 |
| 01/08/2022 |
10:25:49 |
1,646 |
€ 11.886 |
| 01/08/2022 |
10:26:24 |
310 |
€ 11.874 |
| 01/08/2022 |
10:26:24 |
336 |
€ 11.874 |
| 01/08/2022 |
10:26:24 |
750 |
€ 11.874 |
| 01/08/2022 |
10:27:26 |
296 |
€ 11.888 |
| 01/08/2022 |
10:27:26 |
776 |
€ 11.888 |
| 01/08/2022 |
10:27:38 |
351 |
€ 11.888 |
| 01/08/2022 |
10:27:38 |
417 |
€ 11.888 |
| 01/08/2022 |
10:28:04 |
312 |
€ 11.894 |
| 01/08/2022 |
10:28:07 |
85 |
€ 11.896 |
| 01/08/2022 |
10:28:07 |
220 |
€ 11.896 |
| 01/08/2022 |
10:28:15 |
242 |
€ 11.902 |
| 01/08/2022 |
10:28:15 |
750 |
€ 11.902 |
| 01/08/2022 |
10:28:32 |
86 |
€ 11.906 |
| 01/08/2022 |
10:28:32 |
296 |
€ 11.906 |
| 01/08/2022 |
10:28:32 |
334 |
€ 11.906 |
| 01/08/2022 |
10:28:37 |
103 |
€ 11.900 |
| 01/08/2022 |
10:28:37 |
335 |
€ 11.900 |
| 01/08/2022 |
10:28:37 |
417 |
€ 11.900 |
| 01/08/2022 |
10:28:40 |
1,080 |
€ 11.888 |
| 01/08/2022 |
10:28:51 |
2,624 |
€ 11.884 |
| 01/08/2022 |
10:29:30 |
298 |
€ 11.892 |
| 01/08/2022 |
10:29:33 |
729 |
€ 11.892 |
| 01/08/2022 |
10:29:35 |
979 |
€ 11.890 |
| 01/08/2022 |
10:29:35 |
1,038 |
€ 11.890 |
| 01/08/2022 |
10:30:39 |
735 |
€ 11.884 |
| 01/08/2022 |
10:30:39 |
1,285 |
€ 11.884 |
| 01/08/2022 |
10:31:23 |
1,796 |
€ 11.878 |
| 01/08/2022 |
10:31:40 |
149 |
€ 11.882 |
| 01/08/2022 |
10:31:43 |
377 |
€ 11.880 |
| 01/08/2022 |
10:31:51 |
193 |
€ 11.888 |
| 01/08/2022 |
10:31:51 |
300 |
€ 11.888 |
| 01/08/2022 |
10:31:51 |
750 |
€ 11.888 |
| 01/08/2022 |
10:32:13 |
882 |
€ 11.888 |
| 01/08/2022 |
10:32:46 |
87 |
€ 11.892 |
| 01/08/2022 |
10:32:46 |
350 |
€ 11.892 |
| 01/08/2022 |
10:32:57 |
2,193 |
€ 11.900 |
| 01/08/2022 |
10:33:04 |
157 |
€ 11.900 |
| 01/08/2022 |
10:33:13 |
351 |
€ 11.902 |
| 01/08/2022 |
10:33:24 |
7 |
€ 11.904 |
| 01/08/2022 |
10:33:35 |
7 |
€ 11.904 |
| 01/08/2022 |
10:33:35 |
750 |
€ 11.904 |
| 01/08/2022 |
10:33:42 |
750 |
€ 11.906 |
| 01/08/2022 |
10:33:46 |
85 |
€ 11.910 |
| 01/08/2022 |
10:33:46 |
300 |
€ 11.910 |
| 01/08/2022 |
10:33:46 |
428 |
€ 11.910 |
| 01/08/2022 |
10:33:56 |
790 |
€ 11.912 |
| 01/08/2022 |
10:34:04 |
952 |
€ 11.906 |
| 01/08/2022 |
10:34:04 |
3,498 |
€ 11.906 |
| 01/08/2022 |
10:35:32 |
2 |
€ 11.908 |
| 01/08/2022 |
10:35:34 |
285 |
€ 11.910 |
| 01/08/2022 |
10:35:44 |
1,591 |
€ 11.914 |
| 01/08/2022 |
10:35:45 |
1,416 |
€ 11.912 |
| 01/08/2022 |
10:36:01 |
910 |
€ 11.912 |
| 01/08/2022 |
10:36:16 |
1,063 |
€ 11.912 |
| 01/08/2022 |
10:36:21 |
762 |
€ 11.914 |
| 01/08/2022 |
10:36:21 |
821 |
€ 11.914 |
| 01/08/2022 |
10:36:31 |
806 |
€ 11.912 |
| 01/08/2022 |
10:36:52 |
1,000 |
€ 11.910 |
| 01/08/2022 |
10:36:56 |
928 |
€ 11.910 |
| 01/08/2022 |
10:37:28 |
1,422 |
€ 11.896 |
| 01/08/2022 |
10:38:20 |
245 |
€ 11.908 |
| 01/08/2022 |
10:38:34 |
813 |
€ 11.914 |
| 01/08/2022 |
10:38:42 |
782 |
€ 11.914 |
| 01/08/2022 |
10:38:51 |
750 |
€ 11.912 |
| 01/08/2022 |
10:39:09 |
237 |
€ 11.908 |
| 01/08/2022 |
10:40:08 |
409 |
€ 11.910 |
| 01/08/2022 |
10:40:08 |
432 |
€ 11.910 |
| 01/08/2022 |
10:40:08 |
750 |
€ 11.910 |
| 01/08/2022 |
10:40:08 |
760 |
€ 11.910 |
| 01/08/2022 |
10:40:35 |
85 |
€ 11.914 |
| 01/08/2022 |
10:40:37 |
750 |
€ 11.914 |
| 01/08/2022 |
10:40:54 |
1,973 |
€ 11.912 |
| 01/08/2022 |
10:40:55 |
803 |
€ 11.910 |
| 01/08/2022 |
10:41:32 |
201 |
€ 11.908 |
| 01/08/2022 |
10:41:35 |
401 |
€ 11.908 |
| 01/08/2022 |
10:41:44 |
730 |
€ 11.906 |
| 01/08/2022 |
10:42:03 |
2,966 |
€ 11.910 |
| 01/08/2022 |
10:42:14 |
75 |
€ 11.914 |
| 01/08/2022 |
10:42:18 |
985 |
€ 11.910 |
| 01/08/2022 |
10:42:18 |
1,027 |
€ 11.910 |
| 01/08/2022 |
10:43:12 |
763 |
€ 11.916 |
| 01/08/2022 |
10:43:14 |
1,304 |
€ 11.920 |
| 01/08/2022 |
10:43:27 |
85 |
€ 11.922 |
| 01/08/2022 |
10:43:37 |
106 |
€ 11.918 |
| 01/08/2022 |
10:43:37 |
500 |
€ 11.918 |
| 01/08/2022 |
10:43:37 |
2,930 |
€ 11.918 |
| 01/08/2022 |
10:44:02 |
391 |
€ 11.922 |
| 01/08/2022 |
10:44:02 |
1,677 |
€ 11.922 |
| 01/08/2022 |
10:44:07 |
795 |
€ 11.914 |
| 01/08/2022 |
10:44:53 |
832 |
€ 11.912 |
| 01/08/2022 |
10:45:00 |
83 |
€ 11.910 |
| 01/08/2022 |
10:45:00 |
1,685 |
€ 11.910 |
| 01/08/2022 |
10:45:18 |
92 |
€ 11.910 |
| 01/08/2022 |
10:45:18 |
1,341 |
€ 11.910 |
| 01/08/2022 |
10:46:40 |
379 |
€ 11.906 |
| 01/08/2022 |
10:46:40 |
435 |
€ 11.906 |
| 01/08/2022 |
10:46:51 |
7 |
€ 11.908 |
| 01/08/2022 |
10:46:51 |
419 |
€ 11.908 |
| 01/08/2022 |
10:47:13 |
1,428 |
€ 11.906 |
| 01/08/2022 |
10:47:13 |
417 |
€ 11.910 |
| 01/08/2022 |
10:47:13 |
435 |
€ 11.910 |
| 01/08/2022 |
10:47:13 |
750 |
€ 11.910 |
| 01/08/2022 |
10:47:13 |
2,058 |
€ 11.910 |
| 01/08/2022 |
10:47:29 |
180 |
€ 11.904 |
| 01/08/2022 |
10:47:29 |
852 |
€ 11.904 |
| 01/08/2022 |
10:48:31 |
796 |
€ 11.912 |
| 01/08/2022 |
10:49:04 |
1,419 |
€ 11.914 |
| 01/08/2022 |
10:49:35 |
1,133 |
€ 11.914 |
| 01/08/2022 |
10:51:38 |
504 |
€ 11.912 |
| 01/08/2022 |
10:51:48 |
902 |
€ 11.912 |
| 01/08/2022 |
10:52:39 |
304 |
€ 11.910 |
| 01/08/2022 |
10:53:08 |
779 |
€ 11.918 |
| 01/08/2022 |
10:54:02 |
604 |
€ 11.920 |
| 01/08/2022 |
10:54:08 |
710 |
€ 11.920 |
| 01/08/2022 |
10:54:08 |
1,470 |
€ 11.920 |
| 01/08/2022 |
10:54:34 |
1,097 |
€ 11.922 |
| 01/08/2022 |
10:56:56 |
1,436 |
€ 11.940 |
| 01/08/2022 |
10:56:59 |
161 |
€ 11.940 |
| 01/08/2022 |
10:56:59 |
712 |
€ 11.940 |
| 01/08/2022 |
10:57:04 |
863 |
€ 11.942 |
| 01/08/2022 |
10:57:13 |
1,234 |
€ 11.942 |
| 01/08/2022 |
10:57:16 |
1,019 |
€ 11.940 |
| 01/08/2022 |
10:57:25 |
567 |
€ 11.938 |
| 01/08/2022 |
10:57:25 |
908 |
€ 11.938 |
| 01/08/2022 |
10:57:48 |
1,651 |
€ 11.934 |
| 01/08/2022 |
10:58:31 |
350 |
€ 11.958 |
| 01/08/2022 |
10:58:40 |
85 |
€ 11.964 |
| 01/08/2022 |
10:58:42 |
219 |
€ 11.966 |
| 01/08/2022 |
10:58:43 |
182 |
€ 11.968 |
| 01/08/2022 |
10:58:43 |
750 |
€ 11.968 |
| 01/08/2022 |
10:58:52 |
417 |
€ 11.968 |
| 01/08/2022 |
10:58:52 |
750 |
€ 11.968 |
| 01/08/2022 |
10:58:54 |
478 |
€ 11.968 |
| 01/08/2022 |
10:58:54 |
770 |
€ 11.968 |
| 01/08/2022 |
10:58:55 |
530 |
€ 11.964 |
| 01/08/2022 |
10:58:55 |
14 |
€ 11.970 |
| 01/08/2022 |
10:58:55 |
424 |
€ 11.970 |
| 01/08/2022 |
10:58:55 |
883 |
€ 11.970 |
| 01/08/2022 |
10:58:55 |
908 |
€ 11.970 |
| 01/08/2022 |
10:58:57 |
869 |
€ 11.970 |
| 01/08/2022 |
10:59:03 |
627 |
€ 11.968 |
| 01/08/2022 |
10:59:03 |
716 |
€ 11.968 |
| 01/08/2022 |
10:59:03 |
858 |
€ 11.968 |
| 01/08/2022 |
10:59:33 |
750 |
€ 11.962 |
| 01/08/2022 |
10:59:33 |
417 |
€ 11.964 |
| 01/08/2022 |
10:59:33 |
750 |
€ 11.964 |
| 01/08/2022 |
11:00:07 |
915 |
€ 11.952 |
| 01/08/2022 |
11:00:19 |
3,559 |
€ 11.944 |
| 01/08/2022 |
11:00:24 |
842 |
€ 11.948 |
| 01/08/2022 |
11:00:25 |
254 |
€ 11.950 |
| 01/08/2022 |
11:00:25 |
412 |
€ 11.950 |
| 01/08/2022 |
11:00:28 |
170 |
€ 11.950 |
| 01/08/2022 |
11:00:31 |
750 |
€ 11.952 |
| 01/08/2022 |
11:00:33 |
1,489 |
€ 11.946 |
| 01/08/2022 |
11:00:33 |
1,965 |
€ 11.946 |
| 01/08/2022 |
11:00:37 |
798 |
€ 11.942 |
| 01/08/2022 |
11:02:09 |
3,242 |
€ 11.974 |
| 01/08/2022 |
11:02:16 |
1,467 |
€ 11.972 |
| 01/08/2022 |
11:03:03 |
841 |
€ 11.958 |
| 01/08/2022 |
11:03:05 |
1,467 |
€ 11.958 |
| 01/08/2022 |
11:03:13 |
940 |
€ 11.952 |
| 01/08/2022 |
11:03:38 |
860 |
€ 11.956 |
| 01/08/2022 |
11:04:07 |
1,585 |
€ 11.950 |
| 01/08/2022 |
11:04:13 |
894 |
€ 11.944 |
| 01/08/2022 |
11:04:54 |
822 |
€ 11.932 |
| 01/08/2022 |
11:05:22 |
2,304 |
€ 11.940 |
| 01/08/2022 |
11:06:00 |
1,402 |
€ 11.936 |
| 01/08/2022 |
11:06:09 |
1,634 |
€ 11.936 |
| 01/08/2022 |
11:07:31 |
889 |
€ 11.944 |
| 01/08/2022 |
11:07:43 |
417 |
€ 11.942 |
| 01/08/2022 |
11:07:43 |
750 |
€ 11.942 |
| 01/08/2022 |
11:07:43 |
38 |
€ 11.944 |
| 01/08/2022 |
11:07:51 |
1,288 |
€ 11.938 |
| 01/08/2022 |
11:08:22 |
385 |
€ 11.934 |
| 01/08/2022 |
11:08:22 |
712 |
€ 11.934 |
| 01/08/2022 |
11:08:45 |
3,611 |
€ 11.940 |
| 01/08/2022 |
11:09:12 |
874 |
€ 11.938 |
| 01/08/2022 |
11:09:12 |
911 |
€ 11.938 |
| 01/08/2022 |
11:10:07 |
2,515 |
€ 11.936 |
| 01/08/2022 |
11:10:24 |
794 |
€ 11.934 |
| 01/08/2022 |
11:10:24 |
1,035 |
€ 11.934 |
| 01/08/2022 |
11:11:10 |
1,905 |
€ 11.946 |
| 01/08/2022 |
11:11:13 |
440 |
€ 11.944 |
| 01/08/2022 |
11:11:13 |
731 |
€ 11.944 |
| 01/08/2022 |
11:13:32 |
3,395 |
€ 11.968 |
| 01/08/2022 |
11:13:38 |
986 |
€ 11.974 |
| 01/08/2022 |
11:13:47 |
70 |
€ 11.976 |
| 01/08/2022 |
11:13:58 |
1,038 |
€ 11.978 |
| 01/08/2022 |
11:14:14 |
176 |
€ 11.974 |
| 01/08/2022 |
11:14:14 |
2,561 |
€ 11.974 |
| 01/08/2022 |
11:14:24 |
403 |
€ 11.972 |
| 01/08/2022 |
11:14:24 |
834 |
€ 11.972 |
| 01/08/2022 |
11:14:24 |
1,026 |
€ 11.974 |
| 01/08/2022 |
11:14:52 |
317 |
€ 11.960 |
| 01/08/2022 |
11:14:52 |
517 |
€ 11.960 |
| 01/08/2022 |
11:15:21 |
880 |
€ 11.962 |
| 01/08/2022 |
11:15:21 |
908 |
€ 11.962 |
| 01/08/2022 |
11:15:22 |
1,410 |
€ 11.960 |
| 01/08/2022 |
11:15:53 |
880 |
€ 11.958 |
| 01/08/2022 |
11:17:09 |
253 |
€ 11.968 |
| 01/08/2022 |
11:17:09 |
886 |
€ 11.968 |
| 01/08/2022 |
11:19:19 |
11 |
€ 11.966 |
| 01/08/2022 |
11:19:19 |
396 |
€ 11.966 |
| 01/08/2022 |
11:19:19 |
499 |
€ 11.966 |
| 01/08/2022 |
11:19:48 |
694 |
€ 11.980 |
| 01/08/2022 |
11:19:48 |
1,871 |
€ 11.980 |
| 01/08/2022 |
11:20:23 |
787 |
€ 11.978 |
| 01/08/2022 |
11:20:23 |
1,305 |
€ 11.978 |
| 01/08/2022 |
11:21:32 |
1,993 |
€ 11.982 |
| 01/08/2022 |
11:22:58 |
869 |
€ 11.984 |
| 01/08/2022 |
11:23:22 |
3,120 |
€ 11.984 |
| 01/08/2022 |
11:23:40 |
1,440 |
€ 11.984 |
| 01/08/2022 |
11:24:12 |
2,679 |
€ 11.982 |
| 01/08/2022 |
11:24:23 |
2,034 |
€ 11.986 |
| 01/08/2022 |
11:25:19 |
246 |
€ 11.982 |
| 01/08/2022 |
11:25:19 |
2,086 |
€ 11.982 |
| 01/08/2022 |
11:25:30 |
156 |
€ 11.980 |
| 01/08/2022 |
11:25:30 |
1,354 |
€ 11.980 |
| 01/08/2022 |
11:26:26 |
3,251 |
€ 11.990 |
| 01/08/2022 |
11:26:48 |
1,566 |
€ 11.998 |
| 01/08/2022 |
11:26:57 |
85 |
€ 12.018 |
| 01/08/2022 |
11:26:57 |
750 |
€ 12.018 |
| 01/08/2022 |
11:27:00 |
511 |
€ 12.024 |
| 01/08/2022 |
11:27:01 |
508 |
€ 12.024 |
| 01/08/2022 |
11:27:03 |
750 |
€ 12.014 |
| 01/08/2022 |
11:27:03 |
800 |
€ 12.014 |
| 01/08/2022 |
11:27:03 |
850 |
€ 12.014 |
| 01/08/2022 |
11:27:03 |
983 |
€ 12.014 |
| 01/08/2022 |
11:27:03 |
196 |
€ 12.016 |
| 01/08/2022 |
11:27:03 |
274 |
€ 12.016 |
| 01/08/2022 |
11:27:03 |
370 |
€ 12.016 |
| 01/08/2022 |
11:27:03 |
1,748 |
€ 12.016 |
| 01/08/2022 |
11:27:06 |
1,074 |
€ 12.010 |
| 01/08/2022 |
11:27:08 |
1,388 |
€ 12.010 |
| 01/08/2022 |
11:27:08 |
1,500 |
€ 12.010 |
| 01/08/2022 |
11:27:14 |
1,041 |
€ 12.008 |
| 01/08/2022 |
11:27:33 |
882 |
€ 12.008 |
| 01/08/2022 |
11:28:12 |
2,391 |
€ 12.012 |
| 01/08/2022 |
11:28:22 |
990 |
€ 12.006 |
| 01/08/2022 |
11:28:49 |
1,038 |
€ 12.004 |
| 01/08/2022 |
11:29:42 |
750 |
€ 11.994 |
| 01/08/2022 |
11:29:42 |
788 |
€ 11.994 |
| 01/08/2022 |
11:29:42 |
1,612 |
€ 11.994 |
| 01/08/2022 |
11:30:56 |
1,068 |
€ 11.986 |
| 01/08/2022 |
11:31:19 |
996 |
€ 11.982 |
| 01/08/2022 |
11:32:26 |
167 |
€ 11.976 |
| 01/08/2022 |
11:32:26 |
738 |
€ 11.976 |
| 01/08/2022 |
11:32:37 |
900 |
€ 11.982 |
| 01/08/2022 |
11:32:46 |
780 |
€ 11.978 |
| 01/08/2022 |
11:33:32 |
192 |
€ 11.980 |
| 01/08/2022 |
11:33:32 |
767 |
€ 11.980 |
| 01/08/2022 |
11:33:38 |
972 |
€ 11.978 |
| 01/08/2022 |
11:34:24 |
1,141 |
€ 11.982 |
| 01/08/2022 |
11:34:34 |
305 |
€ 11.982 |
| 01/08/2022 |
11:34:34 |
632 |
€ 11.982 |
| 01/08/2022 |
11:34:47 |
1,005 |
€ 11.976 |
| 01/08/2022 |
11:36:15 |
2,262 |
€ 11.970 |
| 01/08/2022 |
11:37:18 |
1,426 |
€ 11.976 |
| 01/08/2022 |
11:37:47 |
1,263 |
€ 11.980 |
| 01/08/2022 |
11:40:37 |
138 |
€ 11.994 |
| 01/08/2022 |
11:40:37 |
643 |
€ 11.994 |
| 01/08/2022 |
11:40:37 |
920 |
€ 11.994 |
| 01/08/2022 |
11:40:37 |
1,045 |
€ 11.994 |
| 01/08/2022 |
11:40:38 |
1,213 |
€ 11.992 |
| 01/08/2022 |
11:40:44 |
888 |
€ 11.986 |
| 01/08/2022 |
11:44:29 |
980 |
€ 11.992 |
| 01/08/2022 |
11:44:35 |
1,405 |
€ 11.992 |
| 01/08/2022 |
11:45:13 |
116 |
€ 11.986 |
| 01/08/2022 |
11:45:13 |
1,408 |
€ 11.986 |
| 01/08/2022 |
11:46:05 |
68 |
€ 11.994 |
| 01/08/2022 |
11:46:05 |
2,000 |
€ 11.994 |
| 01/08/2022 |
11:46:24 |
4 |
€ 11.994 |
| 01/08/2022 |
11:46:49 |
188 |
€ 12.004 |
| 01/08/2022 |
11:47:05 |
2,741 |
€ 12.006 |
| 01/08/2022 |
11:48:15 |
214 |
€ 12.026 |
| 01/08/2022 |
11:48:15 |
750 |
€ 12.026 |
| 01/08/2022 |
11:48:27 |
468 |
€ 12.022 |
| 01/08/2022 |
11:49:02 |
200 |
€ 12.034 |
| 01/08/2022 |
11:49:02 |
400 |
€ 12.034 |
| 01/08/2022 |
11:49:04 |
6 |
€ 12.038 |
| 01/08/2022 |
11:49:05 |
1,070 |
€ 12.040 |
| 01/08/2022 |
11:49:10 |
233 |
€ 12.056 |
| 01/08/2022 |
11:49:10 |
440 |
€ 12.056 |
| 01/08/2022 |
11:49:10 |
546 |
€ 12.056 |
| 01/08/2022 |
11:49:10 |
750 |
€ 12.056 |
| 01/08/2022 |
11:49:10 |
74 |
€ 12.058 |
| 01/08/2022 |
11:49:12 |
434 |
€ 12.054 |
| 01/08/2022 |
11:49:12 |
228 |
€ 12.056 |
| 01/08/2022 |
11:49:12 |
750 |
€ 12.056 |
| 01/08/2022 |
11:49:15 |
417 |
€ 12.052 |
| 01/08/2022 |
11:49:15 |
418 |
€ 12.052 |
| 01/08/2022 |
11:49:15 |
750 |
€ 12.052 |
| 01/08/2022 |
11:49:17 |
442 |
€ 12.050 |
| 01/08/2022 |
11:49:17 |
702 |
€ 12.050 |
| 01/08/2022 |
11:49:37 |
994 |
€ 12.052 |
| 01/08/2022 |
11:49:43 |
316 |
€ 12.056 |
| 01/08/2022 |
11:49:43 |
750 |
€ 12.056 |
| 01/08/2022 |
11:49:52 |
2,376 |
€ 12.054 |
| 01/08/2022 |
11:50:15 |
1,268 |
€ 12.036 |
| 01/08/2022 |
11:50:37 |
386 |
€ 12.032 |
| 01/08/2022 |
11:50:37 |
443 |
€ 12.032 |
| 01/08/2022 |
11:50:51 |
2,220 |
€ 12.030 |
| 01/08/2022 |
11:51:01 |
762 |
€ 12.030 |
| 01/08/2022 |
11:51:31 |
330 |
€ 12.034 |
| 01/08/2022 |
11:51:31 |
762 |
€ 12.034 |
| 01/08/2022 |
11:53:08 |
499 |
€ 12.028 |
| 01/08/2022 |
11:54:02 |
200 |
€ 12.042 |
| 01/08/2022 |
11:54:02 |
1,520 |
€ 12.042 |
| 01/08/2022 |
11:54:48 |
793 |
€ 12.042 |
| 01/08/2022 |
11:54:53 |
410 |
€ 12.044 |
| 01/08/2022 |
11:54:53 |
417 |
€ 12.044 |
| 01/08/2022 |
11:54:53 |
750 |
€ 12.044 |
| 01/08/2022 |
11:55:00 |
409 |
€ 12.044 |
| 01/08/2022 |
11:55:00 |
750 |
€ 12.044 |
| 01/08/2022 |
11:55:01 |
46 |
€ 12.044 |
| 01/08/2022 |
11:55:01 |
930 |
€ 12.044 |
| 01/08/2022 |
11:55:17 |
835 |
€ 12.044 |
| 01/08/2022 |
11:55:17 |
2,153 |
€ 12.044 |
| 01/08/2022 |
11:56:37 |
417 |
€ 12.054 |
| 01/08/2022 |
11:56:37 |
444 |
€ 12.054 |
| 01/08/2022 |
11:56:37 |
641 |
€ 12.054 |
| 01/08/2022 |
11:56:37 |
750 |
€ 12.054 |
| 01/08/2022 |
11:56:55 |
808 |
€ 12.050 |
| 01/08/2022 |
11:56:55 |
1,280 |
€ 12.050 |
| 01/08/2022 |
11:59:20 |
372 |
€ 12.050 |
| 01/08/2022 |
11:59:20 |
860 |
€ 12.050 |
| 01/08/2022 |
12:00:22 |
301 |
€ 12.044 |
| 01/08/2022 |
12:00:22 |
2,126 |
€ 12.044 |
| 01/08/2022 |
12:00:22 |
3 |
€ 12.046 |
| 01/08/2022 |
12:00:22 |
441 |
€ 12.046 |
| 01/08/2022 |
12:00:22 |
750 |
€ 12.046 |
| 01/08/2022 |
12:00:37 |
1,024 |
€ 12.046 |
| 01/08/2022 |
12:01:10 |
994 |
€ 12.046 |
| 01/08/2022 |
12:01:14 |
1,074 |
€ 12.042 |
| 01/08/2022 |
12:02:40 |
895 |
€ 12.044 |
| 01/08/2022 |
12:04:09 |
251 |
€ 12.056 |
| 01/08/2022 |
12:04:20 |
762 |
€ 12.056 |
| 01/08/2022 |
12:05:14 |
1,102 |
€ 12.042 |
| 01/08/2022 |
12:05:14 |
1,351 |
€ 12.042 |
| 01/08/2022 |
12:05:59 |
941 |
€ 12.044 |
| 01/08/2022 |
12:07:12 |
1,065 |
€ 12.066 |
| 01/08/2022 |
12:07:14 |
381 |
€ 12.064 |
| 01/08/2022 |
12:07:14 |
1,411 |
€ 12.064 |
| 01/08/2022 |
12:07:27 |
381 |
€ 12.060 |
| 01/08/2022 |
12:07:28 |
663 |
€ 12.060 |
| 01/08/2022 |
12:07:28 |
762 |
€ 12.060 |
| 01/08/2022 |
12:07:52 |
975 |
€ 12.056 |
| 01/08/2022 |
12:08:52 |
1,062 |
€ 12.048 |
| 01/08/2022 |
12:10:45 |
880 |
€ 12.052 |
| 01/08/2022 |
12:12:29 |
1,036 |
€ 12.064 |
| 01/08/2022 |
12:12:29 |
1,142 |
€ 12.064 |
| 01/08/2022 |
12:13:25 |
2,219 |
€ 12.062 |
| 01/08/2022 |
12:15:01 |
977 |
€ 12.056 |
| 01/08/2022 |
12:15:13 |
993 |
€ 12.052 |
| 01/08/2022 |
12:16:36 |
1,211 |
€ 12.056 |
| 01/08/2022 |
12:16:38 |
1,084 |
€ 12.056 |
| 01/08/2022 |
12:18:23 |
1,106 |
€ 12.064 |
| 01/08/2022 |
12:18:23 |
1,280 |
€ 12.064 |
| 01/08/2022 |
12:20:06 |
1,524 |
€ 12.066 |
| 01/08/2022 |
12:20:23 |
594 |
€ 12.066 |
| 01/08/2022 |
12:20:23 |
1,000 |
€ 12.066 |
| 01/08/2022 |
12:20:32 |
400 |
€ 12.064 |
| 01/08/2022 |
12:21:07 |
568 |
€ 12.070 |
| 01/08/2022 |
12:21:13 |
500 |
€ 12.070 |
| 01/08/2022 |
12:21:23 |
471 |
€ 12.070 |
| 01/08/2022 |
12:21:25 |
753 |
€ 12.070 |
| 01/08/2022 |
12:22:10 |
7 |
€ 12.066 |
| 01/08/2022 |
12:22:10 |
923 |
€ 12.066 |
| 01/08/2022 |
12:24:08 |
1,128 |
€ 12.068 |
| 01/08/2022 |
12:24:26 |
1,105 |
€ 12.062 |
| 01/08/2022 |
12:25:45 |
2,426 |
€ 12.070 |
| 01/08/2022 |
12:26:44 |
993 |
€ 12.064 |
| 01/08/2022 |
12:27:15 |
721 |
€ 12.050 |
| 01/08/2022 |
12:27:20 |
908 |
€ 12.044 |
| 01/08/2022 |
12:28:16 |
159 |
€ 12.050 |
| 01/08/2022 |
12:28:52 |
361 |
€ 12.046 |
| 01/08/2022 |
12:28:52 |
417 |
€ 12.046 |
| 01/08/2022 |
12:28:52 |
750 |
€ 12.046 |
| 01/08/2022 |
12:29:31 |
144 |
€ 12.050 |
| 01/08/2022 |
12:29:33 |
109 |
€ 12.054 |
| 01/08/2022 |
12:29:33 |
417 |
€ 12.054 |
| 01/08/2022 |
12:29:45 |
44 |
€ 12.052 |
| 01/08/2022 |
12:29:45 |
1,737 |
€ 12.052 |
| 01/08/2022 |
12:31:00 |
1,419 |
€ 12.054 |
| 01/08/2022 |
12:31:50 |
432 |
€ 12.068 |
| 01/08/2022 |
12:31:50 |
1,048 |
€ 12.068 |
| 01/08/2022 |
12:31:50 |
1,301 |
€ 12.068 |
| 01/08/2022 |
12:32:05 |
85 |
€ 12.088 |
| 01/08/2022 |
12:32:06 |
780 |
€ 12.090 |
| 01/08/2022 |
12:32:10 |
750 |
€ 12.092 |
| 01/08/2022 |
12:32:19 |
201 |
€ 12.090 |
| 01/08/2022 |
12:32:19 |
1,259 |
€ 12.090 |
| 01/08/2022 |
12:32:20 |
218 |
€ 12.090 |
| 01/08/2022 |
12:32:20 |
750 |
€ 12.090 |
| 01/08/2022 |
12:32:21 |
1,354 |
€ 12.086 |
| 01/08/2022 |
12:32:34 |
1,584 |
€ 12.080 |
| 01/08/2022 |
12:32:47 |
417 |
€ 12.086 |
| 01/08/2022 |
12:32:47 |
750 |
€ 12.086 |
| 01/08/2022 |
12:33:25 |
830 |
€ 12.092 |
| 01/08/2022 |
12:33:27 |
3,631 |
€ 12.090 |
| 01/08/2022 |
12:33:31 |
250 |
€ 12.086 |
| 01/08/2022 |
12:34:06 |
417 |
€ 12.108 |
| 01/08/2022 |
12:34:06 |
565 |
€ 12.108 |
| 01/08/2022 |
12:34:06 |
750 |
€ 12.108 |
| 01/08/2022 |
12:34:09 |
85 |
€ 12.108 |
| 01/08/2022 |
12:34:09 |
750 |
€ 12.108 |
| 01/08/2022 |
12:34:25 |
384 |
€ 12.108 |
| 01/08/2022 |
12:34:25 |
743 |
€ 12.108 |
| 01/08/2022 |
12:34:25 |
378 |
€ 12.110 |
| 01/08/2022 |
12:34:25 |
750 |
€ 12.110 |
| 01/08/2022 |
12:34:27 |
1,199 |
€ 12.106 |
| 01/08/2022 |
12:34:27 |
178 |
€ 12.110 |
| 01/08/2022 |
12:34:27 |
200 |
€ 12.110 |
| 01/08/2022 |
12:34:27 |
750 |
€ 12.110 |
| 01/08/2022 |
12:34:34 |
609 |
€ 12.100 |
| 01/08/2022 |
12:34:34 |
2,494 |
€ 12.100 |
| 01/08/2022 |
12:36:03 |
164 |
€ 12.078 |
| 01/08/2022 |
12:36:05 |
86 |
€ 12.078 |
| 01/08/2022 |
12:36:05 |
200 |
€ 12.078 |
| 01/08/2022 |
12:36:05 |
600 |
€ 12.078 |
| 01/08/2022 |
12:36:12 |
324 |
€ 12.078 |
| 01/08/2022 |
12:36:21 |
557 |
€ 12.078 |
| 01/08/2022 |
12:36:29 |
1,206 |
€ 12.078 |
| 01/08/2022 |
12:36:34 |
858 |
€ 12.072 |
| 01/08/2022 |
12:36:38 |
1,046 |
€ 12.068 |
| 01/08/2022 |
12:38:43 |
435 |
€ 12.056 |
| 01/08/2022 |
12:38:43 |
674 |
€ 12.056 |
| 01/08/2022 |
12:38:43 |
1,138 |
€ 12.056 |
| 01/08/2022 |
12:38:43 |
1,377 |
€ 12.056 |
| 01/08/2022 |
12:38:43 |
417 |
€ 12.058 |
| 01/08/2022 |
12:38:43 |
750 |
€ 12.058 |
| 01/08/2022 |
12:38:43 |
99 |
€ 12.060 |
| 01/08/2022 |
12:39:43 |
313 |
€ 12.060 |
| 01/08/2022 |
12:39:43 |
472 |
€ 12.060 |
| 01/08/2022 |
12:40:03 |
918 |
€ 12.054 |
| 01/08/2022 |
12:40:50 |
500 |
€ 12.058 |
| 01/08/2022 |
12:41:52 |
750 |
€ 12.042 |
| 01/08/2022 |
12:41:52 |
80 |
€ 12.044 |
| 01/08/2022 |
12:41:52 |
503 |
€ 12.044 |
| 01/08/2022 |
12:41:52 |
791 |
€ 12.044 |
| 01/08/2022 |
12:41:58 |
1,312 |
€ 12.044 |
| 01/08/2022 |
12:42:07 |
1,095 |
€ 12.044 |
| 01/08/2022 |
12:42:08 |
381 |
€ 12.042 |
| 01/08/2022 |
12:42:08 |
1,766 |
€ 12.042 |
| 01/08/2022 |
12:42:58 |
3,277 |
€ 12.050 |
| 01/08/2022 |
12:43:27 |
1,676 |
€ 12.046 |
| 01/08/2022 |
12:43:45 |
403 |
€ 12.038 |
| 01/08/2022 |
12:43:45 |
689 |
€ 12.040 |
| 01/08/2022 |
12:44:10 |
133 |
€ 12.034 |
| 01/08/2022 |
12:44:15 |
599 |
€ 12.036 |
| 01/08/2022 |
12:44:15 |
868 |
€ 12.036 |
| 01/08/2022 |
12:44:16 |
657 |
€ 12.036 |
| 01/08/2022 |
12:44:52 |
336 |
€ 12.020 |
| 01/08/2022 |
12:44:52 |
1,094 |
€ 12.020 |
| 01/08/2022 |
12:45:09 |
1 |
€ 12.008 |
| 01/08/2022 |
12:45:09 |
2,026 |
€ 12.008 |
| 01/08/2022 |
12:45:33 |
110 |
€ 12.026 |
| 01/08/2022 |
12:45:37 |
201 |
€ 12.028 |
| 01/08/2022 |
12:45:37 |
417 |
€ 12.028 |
| 01/08/2022 |
12:45:37 |
750 |
€ 12.028 |
| 01/08/2022 |
12:45:50 |
786 |
€ 12.030 |
| 01/08/2022 |
12:46:11 |
230 |
€ 12.026 |
| 01/08/2022 |
12:46:11 |
3,562 |
€ 12.026 |
| 01/08/2022 |
12:46:50 |
1,228 |
€ 12.026 |
| 01/08/2022 |
12:48:01 |
181 |
€ 12.030 |
| 01/08/2022 |
12:48:01 |
417 |
€ 12.030 |
| 01/08/2022 |
12:48:01 |
750 |
€ 12.030 |
| 01/08/2022 |
12:48:01 |
941 |
€ 12.030 |
| 01/08/2022 |
12:50:03 |
952 |
€ 12.024 |
| 01/08/2022 |
12:50:42 |
286 |
€ 12.022 |
| 01/08/2022 |
12:50:42 |
544 |
€ 12.022 |
| 01/08/2022 |
12:50:44 |
438 |
€ 12.016 |
| 01/08/2022 |
12:51:10 |
885 |
€ 12.014 |
| 01/08/2022 |
12:52:28 |
109 |
€ 12.016 |
| 01/08/2022 |
12:52:28 |
787 |
€ 12.016 |
| 01/08/2022 |
12:53:27 |
855 |
€ 12.026 |
| 01/08/2022 |
12:53:32 |
145 |
€ 12.018 |
| 01/08/2022 |
12:53:32 |
417 |
€ 12.018 |
| 01/08/2022 |
12:53:32 |
418 |
€ 12.018 |
| 01/08/2022 |
12:53:32 |
750 |
€ 12.018 |
| 01/08/2022 |
12:53:32 |
780 |
€ 12.018 |
| 01/08/2022 |
12:55:26 |
929 |
€ 12.016 |
| 01/08/2022 |
12:55:26 |
938 |
€ 12.016 |
| 01/08/2022 |
12:56:00 |
741 |
€ 12.008 |
| 01/08/2022 |
12:56:00 |
2,109 |
€ 12.008 |
| 01/08/2022 |
12:57:07 |
824 |
€ 11.996 |
| 01/08/2022 |
12:58:16 |
897 |
€ 12.008 |
| 01/08/2022 |
12:59:11 |
220 |
€ 12.018 |
| 01/08/2022 |
12:59:45 |
462 |
€ 12.026 |
| 01/08/2022 |
12:59:52 |
1,053 |
€ 12.022 |
| 01/08/2022 |
13:00:06 |
309 |
€ 12.012 |
| 01/08/2022 |
13:00:38 |
134 |
€ 12.016 |
| 01/08/2022 |
13:00:38 |
486 |
€ 12.016 |
| 01/08/2022 |
13:01:00 |
30 |
€ 12.022 |
| 01/08/2022 |
13:01:00 |
496 |
€ 12.022 |
| 01/08/2022 |
13:01:00 |
975 |
€ 12.022 |
| 01/08/2022 |
13:01:00 |
1,261 |
€ 12.022 |
| 01/08/2022 |
13:01:15 |
632 |
€ 12.018 |
| 01/08/2022 |
13:01:15 |
718 |
€ 12.018 |
| 01/08/2022 |
13:01:17 |
810 |
€ 12.014 |
| 01/08/2022 |
13:03:36 |
377 |
€ 12.014 |
| 01/08/2022 |
13:03:36 |
2,228 |
€ 12.014 |
| 01/08/2022 |
13:05:16 |
237 |
€ 12.016 |
| 01/08/2022 |
13:05:16 |
262 |
€ 12.016 |
| 01/08/2022 |
13:05:16 |
715 |
€ 12.016 |
| 01/08/2022 |
13:06:09 |
167 |
€ 12.050 |
| 01/08/2022 |
13:06:09 |
388 |
€ 12.050 |
| 01/08/2022 |
13:06:09 |
481 |
€ 12.050 |
| 01/08/2022 |
13:06:15 |
750 |
€ 12.048 |
| 01/08/2022 |
13:06:16 |
315 |
€ 12.042 |
| 01/08/2022 |
13:06:16 |
417 |
€ 12.042 |
| 01/08/2022 |
13:06:16 |
577 |
€ 12.042 |
| 01/08/2022 |
13:06:16 |
750 |
€ 12.042 |
| 01/08/2022 |
13:06:16 |
152 |
€ 12.044 |
| 01/08/2022 |
13:06:16 |
362 |
€ 12.044 |
| 01/08/2022 |
13:06:18 |
348 |
€ 12.040 |
| 01/08/2022 |
13:06:28 |
1,122 |
€ 12.040 |
| 01/08/2022 |
13:06:38 |
369 |
€ 12.034 |
| 01/08/2022 |
13:06:38 |
417 |
€ 12.034 |
| 01/08/2022 |
13:06:38 |
722 |
€ 12.034 |
| 01/08/2022 |
13:06:38 |
1,290 |
€ 12.034 |
| 01/08/2022 |
13:08:27 |
1,192 |
€ 12.034 |
| 01/08/2022 |
13:10:20 |
1,806 |
€ 12.030 |
| 01/08/2022 |
13:11:15 |
366 |
€ 12.030 |
| 01/08/2022 |
13:11:16 |
186 |
€ 12.034 |
| 01/08/2022 |
13:11:45 |
388 |
€ 12.042 |
| 01/08/2022 |
13:11:45 |
608 |
€ 12.042 |
| 01/08/2022 |
13:11:54 |
117 |
€ 12.040 |
| 01/08/2022 |
13:11:54 |
367 |
€ 12.040 |
| 01/08/2022 |
13:12:09 |
120 |
€ 12.042 |
| 01/08/2022 |
13:12:09 |
750 |
€ 12.042 |
| 01/08/2022 |
13:12:31 |
397 |
€ 12.038 |
| 01/08/2022 |
13:12:31 |
488 |
€ 12.038 |
| 01/08/2022 |
13:12:40 |
379 |
€ 12.036 |
| 01/08/2022 |
13:12:40 |
718 |
€ 12.036 |
| 01/08/2022 |
13:12:49 |
127 |
€ 12.034 |
| 01/08/2022 |
13:12:49 |
1,101 |
€ 12.034 |
| 01/08/2022 |
13:12:49 |
1,781 |
€ 12.034 |
| 01/08/2022 |
13:15:02 |
891 |
€ 12.046 |
| 01/08/2022 |
13:15:24 |
252 |
€ 12.052 |
| 01/08/2022 |
13:15:24 |
611 |
€ 12.052 |
| 01/08/2022 |
13:15:31 |
33 |
€ 12.050 |
| 01/08/2022 |
13:15:31 |
65 |
€ 12.050 |
| 01/08/2022 |
13:15:31 |
175 |
€ 12.050 |
| 01/08/2022 |
13:15:31 |
344 |
€ 12.050 |
| 01/08/2022 |
13:15:31 |
396 |
€ 12.050 |
| 01/08/2022 |
13:15:31 |
799 |
€ 12.050 |
| 01/08/2022 |
13:16:02 |
1,780 |
€ 12.046 |
| 01/08/2022 |
13:16:04 |
1,143 |
€ 12.046 |
| 01/08/2022 |
13:17:19 |
2,182 |
€ 12.044 |
| 01/08/2022 |
13:17:40 |
846 |
€ 12.042 |
| 01/08/2022 |
13:21:03 |
846 |
€ 12.050 |
| 01/08/2022 |
13:21:15 |
1 |
€ 12.050 |
| 01/08/2022 |
13:21:15 |
2 |
€ 12.050 |
| 01/08/2022 |
13:21:15 |
70 |
€ 12.050 |
| 01/08/2022 |
13:21:15 |
245 |
€ 12.050 |
| 01/08/2022 |
13:21:15 |
1,308 |
€ 12.050 |
| 01/08/2022 |
13:21:35 |
2,617 |
€ 12.048 |
| 01/08/2022 |
13:21:49 |
812 |
€ 12.040 |
| 01/08/2022 |
13:23:11 |
1,339 |
€ 12.044 |
| 01/08/2022 |
13:23:52 |
76 |
€ 12.046 |
| 01/08/2022 |
13:23:52 |
858 |
€ 12.046 |
| 01/08/2022 |
13:24:09 |
90 |
€ 12.036 |
| 01/08/2022 |
13:24:09 |
902 |
€ 12.036 |
| 01/08/2022 |
13:24:53 |
907 |
€ 12.040 |
| 01/08/2022 |
13:25:20 |
1,675 |
€ 12.036 |
| 01/08/2022 |
13:26:55 |
822 |
€ 12.066 |
| 01/08/2022 |
13:26:57 |
2,603 |
€ 12.054 |
| 01/08/2022 |
13:27:44 |
750 |
€ 12.056 |
| 01/08/2022 |
13:27:44 |
1,137 |
€ 12.058 |
| 01/08/2022 |
13:28:21 |
1 |
€ 12.052 |
| 01/08/2022 |
13:28:26 |
1,200 |
€ 12.052 |
| 01/08/2022 |
13:28:26 |
1,281 |
€ 12.052 |
| 01/08/2022 |
13:29:07 |
1,230 |
€ 12.046 |
| 01/08/2022 |
13:32:03 |
618 |
€ 12.082 |
| 01/08/2022 |
13:32:05 |
840 |
€ 12.082 |
| 01/08/2022 |
13:32:05 |
1,203 |
€ 12.082 |
| 01/08/2022 |
13:32:24 |
750 |
€ 12.072 |
| 01/08/2022 |
13:32:52 |
1,172 |
€ 12.074 |
| 01/08/2022 |
13:32:52 |
1,021 |
€ 12.076 |
| 01/08/2022 |
13:32:52 |
1,172 |
€ 12.076 |
| 01/08/2022 |
13:33:25 |
750 |
€ 12.088 |
| 01/08/2022 |
13:33:25 |
19 |
€ 12.090 |
| 01/08/2022 |
13:33:25 |
159 |
€ 12.090 |
| 01/08/2022 |
13:33:25 |
331 |
€ 12.090 |
| 01/08/2022 |
13:33:25 |
975 |
€ 12.090 |
| 01/08/2022 |
13:33:26 |
398 |
€ 12.086 |
| 01/08/2022 |
13:33:26 |
750 |
€ 12.086 |
| 01/08/2022 |
13:33:28 |
844 |
€ 12.084 |
| 01/08/2022 |
13:33:46 |
336 |
€ 12.082 |
| 01/08/2022 |
13:33:46 |
1,757 |
€ 12.082 |
| 01/08/2022 |
13:33:46 |
300 |
€ 12.086 |
| 01/08/2022 |
13:33:46 |
342 |
€ 12.086 |
| 01/08/2022 |
13:33:46 |
590 |
€ 12.086 |
| 01/08/2022 |
13:33:46 |
768 |
€ 12.086 |
| 01/08/2022 |
13:33:46 |
1,050 |
€ 12.086 |
| 01/08/2022 |
13:34:07 |
134 |
€ 12.088 |
| 01/08/2022 |
13:34:07 |
1,475 |
€ 12.088 |
| 01/08/2022 |
13:34:12 |
1,681 |
€ 12.086 |
| 01/08/2022 |
13:35:15 |
1,524 |
€ 12.076 |
| 01/08/2022 |
13:37:19 |
258 |
€ 12.062 |
| 01/08/2022 |
13:37:19 |
874 |
€ 12.062 |
| 01/08/2022 |
13:40:29 |
2,601 |
€ 12.060 |
| 01/08/2022 |
13:40:41 |
176 |
€ 12.068 |
| 01/08/2022 |
13:40:41 |
1,164 |
€ 12.068 |
| 01/08/2022 |
13:41:40 |
147 |
€ 12.074 |
| 01/08/2022 |
13:41:40 |
816 |
€ 12.074 |
| 01/08/2022 |
13:41:40 |
933 |
€ 12.074 |
| 01/08/2022 |
13:43:02 |
50 |
€ 12.074 |
| 01/08/2022 |
13:43:06 |
23 |
€ 12.074 |
| 01/08/2022 |
13:43:06 |
599 |
€ 12.074 |
| 01/08/2022 |
13:43:06 |
937 |
€ 12.074 |
| 01/08/2022 |
13:43:15 |
1,088 |
€ 12.074 |
| 01/08/2022 |
13:43:23 |
367 |
€ 12.072 |
| 01/08/2022 |
13:43:30 |
1,037 |
€ 12.066 |
| 01/08/2022 |
13:45:16 |
459 |
€ 12.062 |
| 01/08/2022 |
13:46:11 |
1,129 |
€ 12.062 |
| 01/08/2022 |
13:46:26 |
896 |
€ 12.068 |
| 01/08/2022 |
13:48:07 |
587 |
€ 12.068 |
| 01/08/2022 |
13:48:07 |
1,688 |
€ 12.068 |
| 01/08/2022 |
13:48:48 |
134 |
€ 12.076 |
| 01/08/2022 |
13:49:11 |
1,044 |
€ 12.074 |
| 01/08/2022 |
13:49:32 |
786 |
€ 12.064 |
| 01/08/2022 |
13:50:53 |
755 |
€ 12.060 |
| 01/08/2022 |
13:51:34 |
610 |
€ 12.068 |
| 01/08/2022 |
13:51:34 |
1,330 |
€ 12.068 |
| 01/08/2022 |
13:52:08 |
1,359 |
€ 12.064 |
| 01/08/2022 |
13:53:21 |
903 |
€ 12.054 |
| 01/08/2022 |
13:54:57 |
283 |
€ 12.066 |
| 01/08/2022 |
13:54:57 |
710 |
€ 12.066 |
| 01/08/2022 |
13:55:06 |
1,094 |
€ 12.062 |
| 01/08/2022 |
13:55:42 |
158 |
€ 12.046 |
| 01/08/2022 |
13:55:42 |
666 |
€ 12.046 |
| 01/08/2022 |
13:56:54 |
305 |
€ 12.034 |
| 01/08/2022 |
13:56:54 |
356 |
€ 12.034 |
| 01/08/2022 |
13:56:54 |
798 |
€ 12.034 |
| 01/08/2022 |
13:56:55 |
128 |
€ 12.034 |
| 01/08/2022 |
13:56:55 |
1,039 |
€ 12.034 |
| 01/08/2022 |
13:57:10 |
1,017 |
€ 12.032 |
| 01/08/2022 |
13:59:21 |
242 |
€ 12.046 |
| 01/08/2022 |
13:59:21 |
1,058 |
€ 12.046 |
| 01/08/2022 |
14:00:07 |
1,271 |
€ 12.046 |
| 01/08/2022 |
14:02:23 |
50 |
€ 12.032 |
| 01/08/2022 |
14:02:23 |
568 |
€ 12.032 |
| 01/08/2022 |
14:02:23 |
1,163 |
€ 12.032 |
| 01/08/2022 |
14:02:58 |
327 |
€ 12.026 |
| 01/08/2022 |
14:02:58 |
600 |
€ 12.026 |
| 01/08/2022 |
14:04:05 |
489 |
€ 12.016 |
| 01/08/2022 |
14:04:29 |
765 |
€ 12.014 |
| 01/08/2022 |
14:05:02 |
1,047 |
€ 11.996 |
| 01/08/2022 |
14:05:18 |
564 |
€ 11.994 |
| 01/08/2022 |
14:05:18 |
1,090 |
€ 11.994 |
| 01/08/2022 |
14:05:50 |
1,204 |
€ 11.980 |
| 01/08/2022 |
14:06:07 |
1,232 |
€ 11.970 |
| 01/08/2022 |
14:06:07 |
1,243 |
€ 11.970 |
| 01/08/2022 |
14:06:21 |
444 |
€ 11.970 |
| 01/08/2022 |
14:06:21 |
862 |
€ 11.970 |
| 01/08/2022 |
14:07:22 |
51 |
€ 11.972 |
| 01/08/2022 |
14:07:22 |
487 |
€ 11.972 |
| 01/08/2022 |
14:07:22 |
1,300 |
€ 11.972 |
| 01/08/2022 |
14:07:53 |
954 |
€ 11.978 |
| 01/08/2022 |
14:10:22 |
165 |
€ 11.980 |
| 01/08/2022 |
14:10:22 |
639 |
€ 11.980 |
| 01/08/2022 |
14:11:08 |
569 |
€ 11.988 |
| 01/08/2022 |
14:11:18 |
1,541 |
€ 11.988 |
| 01/08/2022 |
14:11:19 |
499 |
€ 11.988 |
| 01/08/2022 |
14:11:19 |
1,504 |
€ 11.988 |
| 01/08/2022 |
14:11:19 |
1,920 |
€ 11.988 |
| 01/08/2022 |
14:11:35 |
137 |
€ 11.992 |
| 01/08/2022 |
14:11:35 |
1,636 |
€ 11.992 |
| 01/08/2022 |
14:11:44 |
81 |
€ 11.984 |
| 01/08/2022 |
14:11:44 |
1,400 |
€ 11.984 |
| 01/08/2022 |
14:14:08 |
1,374 |
€ 11.996 |
| 01/08/2022 |
14:14:15 |
200 |
€ 11.990 |
| 01/08/2022 |
14:14:15 |
268 |
€ 11.990 |
| 01/08/2022 |
14:16:54 |
833 |
€ 11.994 |
| 01/08/2022 |
14:16:55 |
779 |
€ 11.994 |
| 01/08/2022 |
14:17:04 |
942 |
€ 11.994 |
| 01/08/2022 |
14:19:05 |
221 |
€ 12.004 |
| 01/08/2022 |
14:19:05 |
1,404 |
€ 12.004 |
| 01/08/2022 |
14:21:30 |
1,347 |
€ 12.014 |
| 01/08/2022 |
14:22:25 |
422 |
€ 11.988 |
| 01/08/2022 |
14:22:25 |
618 |
€ 11.988 |
| 01/08/2022 |
14:22:29 |
897 |
€ 11.974 |
| 01/08/2022 |
14:22:38 |
1,104 |
€ 11.976 |
| 01/08/2022 |
14:22:58 |
3,227 |
€ 11.978 |
| 01/08/2022 |
14:23:06 |
531 |
€ 11.978 |
| 01/08/2022 |
14:23:06 |
2,696 |
€ 11.978 |
| 01/08/2022 |
14:23:45 |
196 |
€ 11.984 |
| 01/08/2022 |
14:23:45 |
234 |
€ 11.984 |
| 01/08/2022 |
14:23:50 |
235 |
€ 11.986 |
| 01/08/2022 |
14:24:19 |
253 |
€ 11.998 |
| 01/08/2022 |
14:24:19 |
280 |
€ 11.998 |
| 01/08/2022 |
14:24:19 |
288 |
€ 11.998 |
| 01/08/2022 |
14:24:29 |
750 |
€ 11.998 |
| 01/08/2022 |
14:24:41 |
1,169 |
€ 12.000 |
| 01/08/2022 |
14:24:41 |
2,800 |
€ 12.000 |
| 01/08/2022 |
14:24:44 |
2,174 |
€ 12.000 |
| 01/08/2022 |
14:24:56 |
34 |
€ 12.006 |
| 01/08/2022 |
14:25:10 |
690 |
€ 12.012 |
| 01/08/2022 |
14:25:10 |
836 |
€ 12.012 |
| 01/08/2022 |
14:25:19 |
207 |
€ 12.016 |
| 01/08/2022 |
14:25:19 |
417 |
€ 12.016 |
| 01/08/2022 |
14:25:19 |
690 |
€ 12.016 |
| 01/08/2022 |
14:25:29 |
3,500 |
€ 12.016 |
| 01/08/2022 |
14:25:31 |
2,485 |
€ 12.006 |
| 01/08/2022 |
14:25:31 |
1,412 |
€ 12.010 |
| 01/08/2022 |
14:26:19 |
470 |
€ 12.012 |
| 01/08/2022 |
14:26:19 |
964 |
€ 12.012 |
| 01/08/2022 |
14:26:19 |
1,248 |
€ 12.012 |
| 01/08/2022 |
14:29:52 |
913 |
€ 12.014 |
| 01/08/2022 |
14:31:43 |
1,243 |
€ 12.024 |
| 01/08/2022 |
14:31:43 |
389 |
€ 12.026 |
| 01/08/2022 |
14:31:43 |
1,328 |
€ 12.026 |
| 01/08/2022 |
14:35:33 |
115 |
€ 12.010 |
| 01/08/2022 |
14:35:33 |
1,012 |
€ 12.010 |
| 01/08/2022 |
14:35:57 |
370 |
€ 12.002 |
| 01/08/2022 |
14:35:57 |
525 |
€ 12.002 |
| 01/08/2022 |
14:36:58 |
1,940 |
€ 12.002 |
| 01/08/2022 |
14:38:45 |
289 |
€ 11.996 |
| 01/08/2022 |
14:38:45 |
2,091 |
€ 11.996 |
| 01/08/2022 |
14:38:46 |
93 |
€ 11.994 |
| 01/08/2022 |
14:38:46 |
875 |
€ 11.994 |
| 01/08/2022 |
14:39:26 |
300 |
€ 11.968 |
| 01/08/2022 |
14:39:26 |
417 |
€ 11.968 |
| 01/08/2022 |
14:39:26 |
750 |
€ 11.968 |
| 01/08/2022 |
14:39:43 |
880 |
€ 11.960 |
| 01/08/2022 |
14:39:48 |
528 |
€ 11.960 |
| 01/08/2022 |
14:39:48 |
1,011 |
€ 11.960 |
| 01/08/2022 |
14:41:16 |
2,534 |
€ 11.958 |
| 01/08/2022 |
14:43:14 |
2,227 |
€ 11.952 |
| 01/08/2022 |
14:43:50 |
1,291 |
€ 11.940 |
| 01/08/2022 |
14:44:47 |
1,797 |
€ 11.938 |
| 01/08/2022 |
14:45:18 |
870 |
€ 11.940 |
| 01/08/2022 |
14:46:40 |
1,162 |
€ 11.936 |
| 01/08/2022 |
14:46:58 |
1,069 |
€ 11.930 |
| 01/08/2022 |
14:47:21 |
152 |
€ 11.922 |
| 01/08/2022 |
14:47:21 |
354 |
€ 11.922 |
| 01/08/2022 |
14:47:21 |
631 |
€ 11.922 |
| 01/08/2022 |
14:48:39 |
141 |
€ 11.932 |
| 01/08/2022 |
14:48:39 |
750 |
€ 11.932 |
| 01/08/2022 |
14:48:39 |
1,113 |
€ 11.932 |
| 01/08/2022 |
14:48:44 |
907 |
€ 11.924 |
| 01/08/2022 |
14:49:17 |
2,114 |
€ 11.914 |
| 01/08/2022 |
14:50:12 |
500 |
€ 11.918 |
| 01/08/2022 |
14:50:27 |
442 |
€ 11.918 |
| 01/08/2022 |
14:50:27 |
1,134 |
€ 11.918 |
| 01/08/2022 |
14:51:01 |
908 |
€ 11.916 |
| 01/08/2022 |
14:52:01 |
150 |
€ 11.912 |
| 01/08/2022 |
14:52:01 |
730 |
€ 11.912 |
| 01/08/2022 |
14:52:23 |
1,026 |
€ 11.902 |
| 01/08/2022 |
14:52:58 |
400 |
€ 11.904 |
| 01/08/2022 |
14:52:58 |
419 |
€ 11.904 |
| 01/08/2022 |
14:53:00 |
476 |
€ 11.902 |
| 01/08/2022 |
14:53:00 |
520 |
€ 11.902 |
| 01/08/2022 |
14:53:50 |
786 |
€ 11.894 |
| 01/08/2022 |
14:54:38 |
699 |
€ 11.910 |
| 01/08/2022 |
14:55:10 |
249 |
€ 11.910 |
| 01/08/2022 |
14:55:10 |
570 |
€ 11.910 |
| 01/08/2022 |
14:55:47 |
951 |
€ 11.892 |
| 01/08/2022 |
14:57:21 |
34 |
€ 11.894 |
| 01/08/2022 |
14:57:21 |
1,178 |
€ 11.894 |
| 01/08/2022 |
14:58:01 |
758 |
€ 11.876 |
| 01/08/2022 |
14:58:10 |
811 |
€ 11.876 |
| 01/08/2022 |
14:58:10 |
824 |
€ 11.876 |
| 01/08/2022 |
14:58:10 |
826 |
€ 11.876 |
| 01/08/2022 |
14:58:45 |
749 |
€ 11.888 |
| 01/08/2022 |
14:59:27 |
1,114 |
€ 11.882 |
| 01/08/2022 |
14:59:27 |
619 |
€ 11.884 |
| 01/08/2022 |
14:59:27 |
1,017 |
€ 11.884 |
| 01/08/2022 |
14:59:27 |
1,670 |
€ 11.884 |
| 01/08/2022 |
14:59:45 |
250 |
€ 11.882 |
| 01/08/2022 |
14:59:55 |
1,289 |
€ 11.882 |
| 01/08/2022 |
15:00:04 |
224 |
€ 11.874 |
| 01/08/2022 |
15:00:04 |
300 |
€ 11.874 |
| 01/08/2022 |
15:00:04 |
417 |
€ 11.874 |
| 01/08/2022 |
15:00:04 |
417 |
€ 11.874 |
| 01/08/2022 |
15:00:07 |
202 |
€ 11.874 |
| 01/08/2022 |
15:00:07 |
783 |
€ 11.874 |
| 01/08/2022 |
15:00:14 |
157 |
€ 11.878 |
| 01/08/2022 |
15:00:16 |
313 |
€ 11.870 |
| 01/08/2022 |
15:00:22 |
553 |
€ 11.864 |
| 01/08/2022 |
15:00:22 |
1,202 |
€ 11.864 |
| 01/08/2022 |
15:00:22 |
750 |
€ 11.866 |
| 01/08/2022 |
15:00:22 |
300 |
€ 11.868 |
| 01/08/2022 |
15:00:22 |
570 |
€ 11.868 |
| 01/08/2022 |
15:00:22 |
685 |
€ 11.868 |
| 01/08/2022 |
15:00:22 |
919 |
€ 11.868 |
| 01/08/2022 |
15:00:23 |
1 |
€ 11.862 |
| 01/08/2022 |
15:00:23 |
1,538 |
€ 11.862 |
| 01/08/2022 |
15:00:44 |
605 |
€ 11.872 |
| 01/08/2022 |
15:00:44 |
1,390 |
€ 11.872 |
| 01/08/2022 |
15:01:19 |
930 |
€ 11.856 |
| 01/08/2022 |
15:01:23 |
300 |
€ 11.850 |
| 01/08/2022 |
15:01:23 |
439 |
€ 11.850 |
| 01/08/2022 |
15:01:52 |
821 |
€ 11.848 |
| 01/08/2022 |
15:01:52 |
826 |
€ 11.848 |
| 01/08/2022 |
15:01:57 |
170 |
€ 11.850 |
| 01/08/2022 |
15:01:57 |
197 |
€ 11.850 |
| 01/08/2022 |
15:01:57 |
269 |
€ 11.850 |
| 01/08/2022 |
15:01:57 |
375 |
€ 11.850 |
| 01/08/2022 |
15:01:57 |
417 |
€ 11.850 |
| 01/08/2022 |
15:02:00 |
777 |
€ 11.850 |
| 01/08/2022 |
15:02:15 |
179 |
€ 11.848 |
| 01/08/2022 |
15:02:15 |
750 |
€ 11.848 |
| 01/08/2022 |
15:02:20 |
417 |
€ 11.854 |
| 01/08/2022 |
15:02:20 |
945 |
€ 11.854 |
| 01/08/2022 |
15:03:10 |
347 |
€ 11.842 |
| 01/08/2022 |
15:03:10 |
417 |
€ 11.842 |
| 01/08/2022 |
15:03:10 |
750 |
€ 11.842 |
| 01/08/2022 |
15:03:15 |
417 |
€ 11.838 |
| 01/08/2022 |
15:03:15 |
750 |
€ 11.838 |
| 01/08/2022 |
15:03:21 |
1,050 |
€ 11.838 |
| 01/08/2022 |
15:03:46 |
245 |
€ 11.838 |
| 01/08/2022 |
15:03:46 |
340 |
€ 11.838 |
| 01/08/2022 |
15:03:46 |
750 |
€ 11.838 |
| 01/08/2022 |
15:03:53 |
919 |
€ 11.832 |
| 01/08/2022 |
15:04:09 |
847 |
€ 11.838 |
| 01/08/2022 |
15:04:10 |
847 |
€ 11.838 |
| 01/08/2022 |
15:04:11 |
200 |
€ 11.836 |
| 01/08/2022 |
15:04:14 |
1,167 |
€ 11.836 |
| 01/08/2022 |
15:04:28 |
750 |
€ 11.848 |
| 01/08/2022 |
15:04:33 |
1,400 |
€ 11.844 |
| 01/08/2022 |
15:04:33 |
750 |
€ 11.848 |
| 01/08/2022 |
15:04:34 |
90 |
€ 11.844 |
| 01/08/2022 |
15:04:34 |
689 |
€ 11.844 |
| 01/08/2022 |
15:04:37 |
892 |
€ 11.844 |
| 01/08/2022 |
15:05:01 |
1,014 |
€ 11.850 |
| 01/08/2022 |
15:06:07 |
750 |
€ 11.838 |
| 01/08/2022 |
15:06:07 |
818 |
€ 11.838 |
| 01/08/2022 |
15:06:13 |
1,257 |
€ 11.830 |
| 01/08/2022 |
15:06:49 |
125 |
€ 11.840 |
| 01/08/2022 |
15:07:11 |
87 |
€ 11.846 |
| 01/08/2022 |
15:07:11 |
200 |
€ 11.846 |
| 01/08/2022 |
15:07:11 |
394 |
€ 11.846 |
| 01/08/2022 |
15:07:11 |
417 |
€ 11.846 |
| 01/08/2022 |
15:07:11 |
69 |
€ 11.848 |
| 01/08/2022 |
15:07:14 |
300 |
€ 11.838 |
| 01/08/2022 |
15:07:23 |
1,940 |
€ 11.844 |
| 01/08/2022 |
15:08:58 |
791 |
€ 11.852 |
| 01/08/2022 |
15:10:09 |
300 |
€ 11.858 |
| 01/08/2022 |
15:10:09 |
417 |
€ 11.858 |
| 01/08/2022 |
15:10:09 |
657 |
€ 11.858 |
| 01/08/2022 |
15:10:09 |
3,116 |
€ 11.858 |
| 01/08/2022 |
15:10:13 |
825 |
€ 11.844 |
| 01/08/2022 |
15:12:44 |
83 |
€ 11.852 |
| 01/08/2022 |
15:12:44 |
822 |
€ 11.852 |
| 01/08/2022 |
15:12:44 |
979 |
€ 11.852 |
| 01/08/2022 |
15:13:18 |
799 |
€ 11.846 |
| 01/08/2022 |
15:14:21 |
2,537 |
€ 11.848 |
| 01/08/2022 |
15:14:28 |
1,057 |
€ 11.842 |
| 01/08/2022 |
15:16:04 |
1,117 |
€ 11.842 |
| 01/08/2022 |
15:17:43 |
54 |
€ 11.848 |
| 01/08/2022 |
15:17:43 |
874 |
€ 11.848 |
| 01/08/2022 |
15:19:14 |
750 |
€ 11.876 |
| 01/08/2022 |
15:19:14 |
222 |
€ 11.878 |
| 01/08/2022 |
15:19:34 |
1,192 |
€ 11.868 |
| 01/08/2022 |
15:19:34 |
1,274 |
€ 11.870 |
| 01/08/2022 |
15:20:06 |
1,119 |
€ 11.846 |
| 01/08/2022 |
15:20:41 |
1,809 |
€ 11.820 |
| 01/08/2022 |
15:20:44 |
169 |
€ 11.826 |
| 01/08/2022 |
15:20:44 |
417 |
€ 11.826 |
| 01/08/2022 |
15:21:01 |
296 |
€ 11.820 |
| 01/08/2022 |
15:21:10 |
208 |
€ 11.826 |
| 01/08/2022 |
15:21:10 |
254 |
€ 11.826 |
| 01/08/2022 |
15:21:10 |
259 |
€ 11.826 |
| 01/08/2022 |
15:21:10 |
417 |
€ 11.826 |
| 01/08/2022 |
15:21:12 |
359 |
€ 11.824 |
| 01/08/2022 |
15:21:19 |
270 |
€ 11.824 |
| 01/08/2022 |
15:21:19 |
374 |
€ 11.824 |
| 01/08/2022 |
15:21:24 |
908 |
€ 11.818 |
| 01/08/2022 |
15:21:27 |
144 |
€ 11.818 |
| 01/08/2022 |
15:21:29 |
850 |
€ 11.818 |
| 01/08/2022 |
15:21:59 |
857 |
€ 11.824 |
| 01/08/2022 |
15:22:00 |
111 |
€ 11.824 |
| 01/08/2022 |
15:22:00 |
729 |
€ 11.824 |
| 01/08/2022 |
15:22:27 |
1,048 |
€ 11.824 |
| 01/08/2022 |
15:22:27 |
1,705 |
€ 11.824 |
| 01/08/2022 |
15:23:06 |
830 |
€ 11.832 |
| 01/08/2022 |
15:23:15 |
785 |
€ 11.830 |
| 01/08/2022 |
15:24:03 |
1,759 |
€ 11.834 |
| 01/08/2022 |
15:24:19 |
286 |
€ 11.848 |
| 01/08/2022 |
15:24:19 |
520 |
€ 11.848 |
| 01/08/2022 |
15:24:32 |
491 |
€ 11.838 |
| 01/08/2022 |
15:24:32 |
600 |
€ 11.838 |
| 01/08/2022 |
15:24:35 |
435 |
€ 11.838 |
| 01/08/2022 |
15:25:38 |
80 |
€ 11.836 |
| 01/08/2022 |
15:25:38 |
973 |
€ 11.836 |
| 01/08/2022 |
15:25:38 |
1,116 |
€ 11.836 |
| 01/08/2022 |
15:26:07 |
1,077 |
€ 11.826 |
| 01/08/2022 |
15:27:32 |
294 |
€ 11.820 |
| 01/08/2022 |
15:27:32 |
750 |
€ 11.820 |
| 01/08/2022 |
15:27:55 |
789 |
€ 11.826 |
| 01/08/2022 |
15:27:55 |
2,261 |
€ 11.826 |
| 01/08/2022 |
15:28:11 |
368 |
€ 11.826 |
| 01/08/2022 |
15:28:11 |
428 |
€ 11.826 |
| 01/08/2022 |
15:29:01 |
417 |
€ 11.836 |
| 01/08/2022 |
15:29:01 |
426 |
€ 11.836 |
| 01/08/2022 |
15:29:01 |
749 |
€ 11.836 |
| 01/08/2022 |
15:29:06 |
2,567 |
€ 11.830 |
| 01/08/2022 |
15:30:03 |
840 |
€ 11.824 |
| 01/08/2022 |
15:30:21 |
500 |
€ 11.838 |
| 01/08/2022 |
15:30:30 |
413 |
€ 11.836 |
| 01/08/2022 |
15:30:30 |
515 |
€ 11.836 |
| 01/08/2022 |
15:30:31 |
300 |
€ 11.830 |
| 01/08/2022 |
15:30:31 |
388 |
€ 11.830 |
| 01/08/2022 |
15:30:31 |
750 |
€ 11.830 |
| 01/08/2022 |
15:30:32 |
2,961 |
€ 11.826 |
| 01/08/2022 |
15:30:47 |
1,258 |
€ 11.830 |
| 01/08/2022 |
15:31:00 |
607 |
€ 11.828 |
| 01/08/2022 |
15:31:00 |
1,023 |
€ 11.828 |
| 01/08/2022 |
15:31:20 |
910 |
€ 11.806 |
| 01/08/2022 |
15:31:33 |
305 |
€ 11.812 |
| 01/08/2022 |
15:31:33 |
342 |
€ 11.812 |
| 01/08/2022 |
15:31:33 |
417 |
€ 11.812 |
| 01/08/2022 |
15:31:46 |
1,478 |
€ 11.802 |
| 01/08/2022 |
15:31:48 |
138 |
€ 11.798 |
| 01/08/2022 |
15:31:48 |
417 |
€ 11.798 |
| 01/08/2022 |
15:31:48 |
445 |
€ 11.798 |
| 01/08/2022 |
15:31:48 |
750 |
€ 11.798 |
| 01/08/2022 |
15:31:48 |
842 |
€ 11.798 |
| 01/08/2022 |
15:31:58 |
319 |
€ 11.792 |
| 01/08/2022 |
15:31:58 |
631 |
€ 11.792 |
| 01/08/2022 |
15:31:58 |
750 |
€ 11.792 |
| 01/08/2022 |
15:32:19 |
3,812 |
€ 11.782 |
| 01/08/2022 |
15:32:20 |
933 |
€ 11.778 |
| 01/08/2022 |
15:32:20 |
1,204 |
€ 11.780 |
| 01/08/2022 |
15:32:24 |
1,590 |
€ 11.768 |
| 01/08/2022 |
15:32:42 |
4 |
€ 11.762 |
| 01/08/2022 |
15:32:42 |
400 |
€ 11.762 |
| 01/08/2022 |
15:32:42 |
1,037 |
€ 11.762 |
| 01/08/2022 |
15:32:42 |
1,360 |
€ 11.762 |
| 01/08/2022 |
15:32:46 |
296 |
€ 11.758 |
| 01/08/2022 |
15:32:46 |
363 |
€ 11.758 |
| 01/08/2022 |
15:32:54 |
56 |
€ 11.762 |
| 01/08/2022 |
15:32:54 |
750 |
€ 11.762 |
| 01/08/2022 |
15:32:56 |
1,417 |
€ 11.756 |
| 01/08/2022 |
15:32:58 |
369 |
€ 11.752 |
| 01/08/2022 |
15:32:58 |
400 |
€ 11.752 |
| 01/08/2022 |
15:32:58 |
417 |
€ 11.752 |
| 01/08/2022 |
15:32:58 |
682 |
€ 11.752 |
| 01/08/2022 |
15:32:58 |
791 |
€ 11.752 |
| 01/08/2022 |
15:32:58 |
926 |
€ 11.752 |
| 01/08/2022 |
15:33:28 |
284 |
€ 11.760 |
| 01/08/2022 |
15:33:28 |
336 |
€ 11.760 |
| 01/08/2022 |
15:33:28 |
383 |
€ 11.760 |
| 01/08/2022 |
15:33:35 |
302 |
€ 11.760 |
| 01/08/2022 |
15:33:35 |
787 |
€ 11.760 |
| 01/08/2022 |
15:33:35 |
834 |
€ 11.760 |
| 01/08/2022 |
15:34:20 |
65 |
€ 11.762 |
| 01/08/2022 |
15:34:20 |
319 |
€ 11.762 |
| 01/08/2022 |
15:34:20 |
1,272 |
€ 11.762 |
| 01/08/2022 |
15:35:18 |
1,040 |
€ 11.796 |
| 01/08/2022 |
15:35:31 |
300 |
€ 11.798 |
| 01/08/2022 |
15:35:31 |
329 |
€ 11.798 |
| 01/08/2022 |
15:35:31 |
417 |
€ 11.798 |
| 01/08/2022 |
15:35:31 |
593 |
€ 11.798 |
| 01/08/2022 |
15:35:31 |
825 |
€ 11.800 |
| 01/08/2022 |
15:35:38 |
887 |
€ 11.790 |
| 01/08/2022 |
15:35:44 |
3,037 |
€ 11.790 |
| 01/08/2022 |
15:36:31 |
53 |
€ 11.774 |
| 01/08/2022 |
15:36:31 |
255 |
€ 11.774 |
| 01/08/2022 |
15:36:31 |
590 |
€ 11.774 |
| 01/08/2022 |
15:37:01 |
891 |
€ 11.786 |
| 01/08/2022 |
15:37:30 |
1,857 |
€ 11.784 |
| 01/08/2022 |
15:38:03 |
823 |
€ 11.788 |
| 01/08/2022 |
15:38:03 |
1,000 |
€ 11.788 |
| 01/08/2022 |
15:38:21 |
176 |
€ 11.784 |
| 01/08/2022 |
15:38:37 |
345 |
€ 11.790 |
| 01/08/2022 |
15:38:37 |
527 |
€ 11.790 |
| 01/08/2022 |
15:38:37 |
839 |
€ 11.790 |
| 01/08/2022 |
15:38:42 |
296 |
€ 11.794 |
| 01/08/2022 |
15:38:42 |
396 |
€ 11.796 |
| 01/08/2022 |
15:38:42 |
836 |
€ 11.796 |
| 01/08/2022 |
15:38:42 |
417 |
€ 11.798 |
| 01/08/2022 |
15:38:42 |
728 |
€ 11.798 |
| 01/08/2022 |
15:39:16 |
228 |
€ 11.814 |
| 01/08/2022 |
15:39:16 |
648 |
€ 11.814 |
| 01/08/2022 |
15:39:16 |
892 |
€ 11.814 |
| 01/08/2022 |
15:39:57 |
112 |
€ 11.838 |
| 01/08/2022 |
15:39:57 |
341 |
€ 11.838 |
| 01/08/2022 |
15:39:57 |
750 |
€ 11.838 |
| 01/08/2022 |
15:40:07 |
750 |
€ 11.840 |
| 01/08/2022 |
15:40:11 |
271 |
€ 11.834 |
| 01/08/2022 |
15:40:11 |
750 |
€ 11.834 |
| 01/08/2022 |
15:40:36 |
362 |
€ 11.842 |
| 01/08/2022 |
15:40:36 |
462 |
€ 11.842 |
| 01/08/2022 |
15:40:44 |
324 |
€ 11.836 |
| 01/08/2022 |
15:40:44 |
1,167 |
€ 11.836 |
| 01/08/2022 |
15:40:50 |
188 |
€ 11.844 |
| 01/08/2022 |
15:40:57 |
443 |
€ 11.842 |
| 01/08/2022 |
15:40:57 |
700 |
€ 11.842 |
| 01/08/2022 |
15:41:13 |
492 |
€ 11.848 |
| 01/08/2022 |
15:41:14 |
327 |
€ 11.848 |
| 01/08/2022 |
15:41:14 |
387 |
€ 11.848 |
| 01/08/2022 |
15:41:14 |
417 |
€ 11.848 |
| 01/08/2022 |
15:41:15 |
375 |
€ 11.848 |
| 01/08/2022 |
15:41:15 |
385 |
€ 11.848 |
| 01/08/2022 |
15:41:15 |
750 |
€ 11.848 |
| 01/08/2022 |
15:41:15 |
970 |
€ 11.848 |
| 01/08/2022 |
15:41:16 |
1,112 |
€ 11.848 |
| 01/08/2022 |
15:41:23 |
3,827 |
€ 11.844 |
| 01/08/2022 |
15:41:53 |
1,510 |
€ 11.852 |
| 01/08/2022 |
15:42:13 |
331 |
€ 11.862 |
| 01/08/2022 |
15:42:13 |
630 |
€ 11.862 |
| 01/08/2022 |
15:42:21 |
417 |
€ 11.860 |
| 01/08/2022 |
15:42:27 |
750 |
€ 11.860 |
| 01/08/2022 |
15:42:29 |
1,191 |
€ 11.862 |
| 01/08/2022 |
15:42:56 |
750 |
€ 11.862 |
| 01/08/2022 |
15:43:04 |
300 |
€ 11.858 |
| 01/08/2022 |
15:43:04 |
310 |
€ 11.858 |
| 01/08/2022 |
15:43:04 |
407 |
€ 11.858 |
| 01/08/2022 |
15:43:04 |
750 |
€ 11.858 |
| 01/08/2022 |
15:43:21 |
92 |
€ 11.860 |
| 01/08/2022 |
15:43:21 |
750 |
€ 11.860 |
| 01/08/2022 |
15:43:21 |
896 |
€ 11.860 |
| 01/08/2022 |
15:43:21 |
930 |
€ 11.860 |
| 01/08/2022 |
15:43:30 |
680 |
€ 11.852 |
| 01/08/2022 |
15:43:30 |
2,136 |
€ 11.852 |
| 01/08/2022 |
15:44:12 |
1,315 |
€ 11.834 |
| 01/08/2022 |
15:44:25 |
815 |
€ 11.830 |
| 01/08/2022 |
15:44:59 |
860 |
€ 11.818 |
| 01/08/2022 |
15:45:15 |
543 |
€ 11.820 |
| 01/08/2022 |
15:45:30 |
613 |
€ 11.820 |
| 01/08/2022 |
15:45:30 |
2,057 |
€ 11.820 |
| 01/08/2022 |
15:45:37 |
341 |
€ 11.812 |
| 01/08/2022 |
15:45:37 |
1,326 |
€ 11.812 |
| 01/08/2022 |
15:45:37 |
1,659 |
€ 11.812 |
| 01/08/2022 |
15:45:37 |
2,000 |
€ 11.812 |
| 01/08/2022 |
15:46:20 |
891 |
€ 11.810 |
| 01/08/2022 |
15:46:23 |
827 |
€ 11.806 |
| 01/08/2022 |
15:46:32 |
2,139 |
€ 11.806 |
| 01/08/2022 |
15:47:19 |
417 |
€ 11.806 |
| 01/08/2022 |
15:47:19 |
750 |
€ 11.806 |
| 01/08/2022 |
15:47:19 |
1,233 |
€ 11.806 |
| 01/08/2022 |
15:47:26 |
855 |
€ 11.802 |
| 01/08/2022 |
15:47:26 |
1,095 |
€ 11.802 |
| 01/08/2022 |
15:47:26 |
1,605 |
€ 11.802 |
| 01/08/2022 |
15:48:05 |
933 |
€ 11.806 |
| 01/08/2022 |
15:48:05 |
989 |
€ 11.806 |
| 01/08/2022 |
15:48:20 |
449 |
€ 11.810 |
| 01/08/2022 |
15:48:20 |
937 |
€ 11.810 |
| 01/08/2022 |
15:48:42 |
51 |
€ 11.820 |
| 01/08/2022 |
15:48:42 |
935 |
€ 11.820 |
| 01/08/2022 |
15:49:15 |
296 |
€ 11.816 |
| 01/08/2022 |
15:49:15 |
750 |
€ 11.816 |
| 01/08/2022 |
15:49:20 |
750 |
€ 11.816 |
| 01/08/2022 |
15:49:29 |
1,063 |
€ 11.810 |
| 01/08/2022 |
15:49:29 |
21 |
€ 11.812 |
| 01/08/2022 |
15:49:29 |
300 |
€ 11.812 |
| 01/08/2022 |
15:49:29 |
750 |
€ 11.812 |
| 01/08/2022 |
15:49:29 |
1,353 |
€ 11.812 |
| 01/08/2022 |
15:49:44 |
685 |
€ 11.812 |
| 01/08/2022 |
15:49:44 |
907 |
€ 11.812 |
| 01/08/2022 |
15:49:44 |
2,129 |
€ 11.812 |
| 01/08/2022 |
15:50:00 |
1,175 |
€ 11.808 |
| 01/08/2022 |
15:50:00 |
1,229 |
€ 11.808 |
| 01/08/2022 |
15:50:23 |
1,427 |
€ 11.796 |
| 01/08/2022 |
15:50:35 |
230 |
€ 11.794 |
| 01/08/2022 |
15:50:35 |
711 |
€ 11.794 |
| 01/08/2022 |
15:50:38 |
831 |
€ 11.790 |
| 01/08/2022 |
15:51:02 |
417 |
€ 11.804 |
| 01/08/2022 |
15:51:02 |
750 |
€ 11.804 |
| 01/08/2022 |
15:51:25 |
1,038 |
€ 11.800 |
| 01/08/2022 |
15:51:25 |
2,542 |
€ 11.800 |
| 01/08/2022 |
15:52:00 |
271 |
€ 11.808 |
| 01/08/2022 |
15:52:00 |
940 |
€ 11.808 |
| 01/08/2022 |
15:52:02 |
146 |
€ 11.808 |
| 01/08/2022 |
15:52:02 |
210 |
€ 11.808 |
| 01/08/2022 |
15:52:02 |
338 |
€ 11.808 |
| 01/08/2022 |
15:52:02 |
957 |
€ 11.808 |
| 01/08/2022 |
15:52:05 |
1,031 |
€ 11.802 |
| 01/08/2022 |
15:52:05 |
1,041 |
€ 11.802 |
| 01/08/2022 |
15:52:25 |
1,986 |
€ 11.802 |
| 01/08/2022 |
15:52:56 |
922 |
€ 11.802 |
| 01/08/2022 |
15:53:36 |
3,108 |
€ 11.820 |
| 01/08/2022 |
15:53:39 |
1,465 |
€ 11.820 |
| 01/08/2022 |
15:53:43 |
589 |
€ 11.816 |
| 01/08/2022 |
15:53:43 |
833 |
€ 11.816 |
| 01/08/2022 |
15:53:50 |
1,960 |
€ 11.812 |
| 01/08/2022 |
15:54:21 |
851 |
€ 11.812 |
| 01/08/2022 |
15:54:22 |
53 |
€ 11.808 |
| 01/08/2022 |
15:54:22 |
750 |
€ 11.808 |
| 01/08/2022 |
15:54:41 |
2,570 |
€ 11.798 |
| 01/08/2022 |
15:54:42 |
1,292 |
€ 11.794 |
| 01/08/2022 |
15:55:11 |
1,784 |
€ 11.814 |
| 01/08/2022 |
15:55:35 |
906 |
€ 11.816 |
| 01/08/2022 |
15:55:35 |
2,651 |
€ 11.816 |
| 01/08/2022 |
15:56:22 |
1,639 |
€ 11.818 |
| 01/08/2022 |
15:56:22 |
2,733 |
€ 11.818 |
| 01/08/2022 |
15:56:49 |
118 |
€ 11.808 |
| 01/08/2022 |
15:56:49 |
840 |
€ 11.808 |
| 01/08/2022 |
15:56:49 |
1,876 |
€ 11.808 |
| 01/08/2022 |
15:57:19 |
2,299 |
€ 11.816 |
| 01/08/2022 |
15:57:48 |
300 |
€ 11.812 |
| 01/08/2022 |
15:57:48 |
750 |
€ 11.812 |
| 01/08/2022 |
15:58:17 |
9 |
€ 11.818 |
| 01/08/2022 |
15:58:17 |
300 |
€ 11.818 |
| 01/08/2022 |
15:58:17 |
750 |
€ 11.818 |
| 01/08/2022 |
15:58:17 |
2,021 |
€ 11.818 |
| 01/08/2022 |
15:58:44 |
10 |
€ 11.824 |
| 01/08/2022 |
15:58:51 |
610 |
€ 11.826 |
| 01/08/2022 |
15:58:51 |
1,025 |
€ 11.826 |
| 01/08/2022 |
15:59:02 |
300 |
€ 11.826 |
| 01/08/2022 |
15:59:02 |
803 |
€ 11.826 |
| 01/08/2022 |
15:59:04 |
1,375 |
€ 11.820 |
| 01/08/2022 |
15:59:19 |
148 |
€ 11.820 |
| 01/08/2022 |
15:59:19 |
944 |
€ 11.820 |
| 01/08/2022 |
15:59:19 |
1,979 |
€ 11.820 |
| 01/08/2022 |
15:59:26 |
1,236 |
€ 11.812 |
| 01/08/2022 |
15:59:59 |
55 |
€ 11.824 |
| 01/08/2022 |
15:59:59 |
300 |
€ 11.824 |
| 01/08/2022 |
15:59:59 |
580 |
€ 11.824 |
| 01/08/2022 |
16:00:46 |
417 |
€ 11.848 |
| 01/08/2022 |
16:00:46 |
750 |
€ 11.848 |
| 01/08/2022 |
16:00:46 |
253 |
€ 11.850 |
| 01/08/2022 |
16:00:53 |
417 |
€ 11.850 |
| 01/08/2022 |
16:00:53 |
750 |
€ 11.850 |
| 01/08/2022 |
16:01:00 |
1,923 |
€ 11.848 |
| 01/08/2022 |
16:01:06 |
750 |
€ 11.848 |
| 01/08/2022 |
16:01:07 |
300 |
€ 11.846 |
| 01/08/2022 |
16:01:07 |
364 |
€ 11.846 |
| 01/08/2022 |
16:01:07 |
417 |
€ 11.846 |
| 01/08/2022 |
16:01:21 |
982 |
€ 11.850 |
| 01/08/2022 |
16:01:58 |
816 |
€ 11.838 |
| 01/08/2022 |
16:01:58 |
300 |
€ 11.840 |
| 01/08/2022 |
16:01:58 |
750 |
€ 11.842 |
| 01/08/2022 |
16:01:58 |
1,097 |
€ 11.842 |
| 01/08/2022 |
16:02:17 |
2,500 |
€ 11.852 |
| 01/08/2022 |
16:02:19 |
855 |
€ 11.852 |
| 01/08/2022 |
16:02:26 |
750 |
€ 11.856 |
| 01/08/2022 |
16:02:30 |
788 |
€ 11.852 |
| 01/08/2022 |
16:02:30 |
399 |
€ 11.856 |
| 01/08/2022 |
16:02:30 |
750 |
€ 11.856 |
| 01/08/2022 |
16:02:50 |
97 |
€ 11.852 |
| 01/08/2022 |
16:02:50 |
750 |
€ 11.852 |
| 01/08/2022 |
16:03:09 |
1,187 |
€ 11.846 |
| 01/08/2022 |
16:03:30 |
1,077 |
€ 11.836 |
| 01/08/2022 |
16:03:30 |
1,203 |
€ 11.836 |
| 01/08/2022 |
16:03:35 |
1,099 |
€ 11.832 |
| 01/08/2022 |
16:03:35 |
135 |
€ 11.834 |
| 01/08/2022 |
16:03:35 |
1,277 |
€ 11.834 |
| 01/08/2022 |
16:03:35 |
1,354 |
€ 11.834 |
| 01/08/2022 |
16:03:56 |
349 |
€ 11.844 |
| 01/08/2022 |
16:03:56 |
463 |
€ 11.844 |
| 01/08/2022 |
16:04:16 |
2,191 |
€ 11.840 |
| 01/08/2022 |
16:04:44 |
300 |
€ 11.846 |
| 01/08/2022 |
16:05:16 |
750 |
€ 11.860 |
| 01/08/2022 |
16:05:19 |
955 |
€ 11.858 |
| 01/08/2022 |
16:05:22 |
682 |
€ 11.864 |
| 01/08/2022 |
16:05:29 |
2,066 |
€ 11.862 |
| 01/08/2022 |
16:05:29 |
296 |
€ 11.866 |
| 01/08/2022 |
16:05:29 |
1,679 |
€ 11.866 |
| 01/08/2022 |
16:06:00 |
2,256 |
€ 11.870 |
| 01/08/2022 |
16:06:06 |
498 |
€ 11.872 |
| 01/08/2022 |
16:06:06 |
750 |
€ 11.872 |
| 01/08/2022 |
16:06:33 |
1,044 |
€ 11.884 |
| 01/08/2022 |
16:06:33 |
1,071 |
€ 11.884 |
| 01/08/2022 |
16:06:34 |
417 |
€ 11.884 |
| 01/08/2022 |
16:06:46 |
58 |
€ 11.870 |
| 01/08/2022 |
16:06:46 |
456 |
€ 11.870 |
| 01/08/2022 |
16:06:46 |
750 |
€ 11.870 |
| 01/08/2022 |
16:06:52 |
750 |
€ 11.870 |
| 01/08/2022 |
16:06:57 |
750 |
€ 11.870 |
| 01/08/2022 |
16:06:58 |
1 |
€ 11.866 |
| 01/08/2022 |
16:06:58 |
3,561 |
€ 11.866 |
| 01/08/2022 |
16:07:09 |
781 |
€ 11.854 |
| 01/08/2022 |
16:07:34 |
7 |
€ 11.858 |
| 01/08/2022 |
16:07:34 |
369 |
€ 11.858 |
| 01/08/2022 |
16:07:34 |
417 |
€ 11.858 |
| 01/08/2022 |
16:07:42 |
847 |
€ 11.856 |
| 01/08/2022 |
16:07:42 |
2,137 |
€ 11.856 |
| 01/08/2022 |
16:08:05 |
1,489 |
€ 11.838 |
| 01/08/2022 |
16:08:13 |
874 |
€ 11.834 |
| 01/08/2022 |
16:08:19 |
431 |
€ 11.832 |
| 01/08/2022 |
16:08:19 |
452 |
€ 11.832 |
| 01/08/2022 |
16:08:28 |
916 |
€ 11.826 |
| 01/08/2022 |
16:08:38 |
841 |
€ 11.822 |
| 01/08/2022 |
16:08:46 |
962 |
€ 11.820 |
| 01/08/2022 |
16:09:03 |
980 |
€ 11.818 |
| 01/08/2022 |
16:09:12 |
53 |
€ 11.818 |
| 01/08/2022 |
16:09:12 |
1,644 |
€ 11.818 |
| 01/08/2022 |
16:09:41 |
905 |
€ 11.824 |
| 01/08/2022 |
16:09:41 |
994 |
€ 11.824 |
| 01/08/2022 |
16:09:41 |
1,092 |
€ 11.824 |
| 01/08/2022 |
16:10:03 |
724 |
€ 11.816 |
| 01/08/2022 |
16:10:03 |
1,647 |
€ 11.816 |
| 01/08/2022 |
16:10:26 |
300 |
€ 11.828 |
| 01/08/2022 |
16:10:26 |
918 |
€ 11.828 |
| 01/08/2022 |
16:10:26 |
1,324 |
€ 11.828 |
| 01/08/2022 |
16:10:45 |
986 |
€ 11.826 |
| 01/08/2022 |
16:11:03 |
2,955 |
€ 11.812 |
| 01/08/2022 |
16:11:53 |
2,980 |
€ 11.816 |
| 01/08/2022 |
16:11:54 |
999 |
€ 11.814 |
| 01/08/2022 |
16:11:54 |
1,091 |
€ 11.814 |
| 01/08/2022 |
16:11:54 |
1,091 |
€ 11.814 |
| 01/08/2022 |
16:12:15 |
13 |
€ 11.812 |
| 01/08/2022 |
16:12:15 |
1,077 |
€ 11.812 |
| 01/08/2022 |
16:12:18 |
59 |
€ 11.808 |
| 01/08/2022 |
16:12:18 |
810 |
€ 11.808 |
| 01/08/2022 |
16:12:35 |
966 |
€ 11.806 |
| 01/08/2022 |
16:13:05 |
750 |
€ 11.804 |
| 01/08/2022 |
16:13:24 |
1,200 |
€ 11.810 |
| 01/08/2022 |
16:13:24 |
1,200 |
€ 11.810 |
| 01/08/2022 |
16:13:24 |
2,069 |
€ 11.810 |
| 01/08/2022 |
16:13:50 |
65 |
€ 11.808 |
| 01/08/2022 |
16:13:50 |
1,540 |
€ 11.808 |
| 01/08/2022 |
16:14:09 |
656 |
€ 11.802 |
| 01/08/2022 |
16:14:09 |
1,339 |
€ 11.802 |
| 01/08/2022 |
16:14:09 |
1,508 |
€ 11.802 |
| 01/08/2022 |
16:14:28 |
1,048 |
€ 11.804 |
| 01/08/2022 |
16:14:28 |
1,144 |
€ 11.804 |
| 01/08/2022 |
16:14:50 |
1,687 |
€ 11.806 |
| 01/08/2022 |
16:15:04 |
1,592 |
€ 11.798 |
| 01/08/2022 |
16:15:20 |
857 |
€ 11.796 |
| 01/08/2022 |
16:15:20 |
1,174 |
€ 11.798 |
| 01/08/2022 |
16:15:45 |
1,061 |
€ 11.798 |
| 01/08/2022 |
16:15:58 |
42 |
€ 11.788 |
| 01/08/2022 |
16:15:58 |
750 |
€ 11.788 |
| 01/08/2022 |
16:16:06 |
84 |
€ 11.788 |
| 01/08/2022 |
16:16:06 |
300 |
€ 11.788 |
| 01/08/2022 |
16:16:06 |
431 |
€ 11.788 |
| 01/08/2022 |
16:16:18 |
814 |
€ 11.782 |
| 01/08/2022 |
16:16:30 |
1,388 |
€ 11.776 |
| 01/08/2022 |
16:16:30 |
1,388 |
€ 11.776 |
| 01/08/2022 |
16:16:35 |
195 |
€ 11.772 |
| 01/08/2022 |
16:17:06 |
750 |
€ 11.782 |
| 01/08/2022 |
16:17:20 |
1,877 |
€ 11.778 |
| 01/08/2022 |
16:17:20 |
3,131 |
€ 11.778 |
| 01/08/2022 |
16:17:43 |
913 |
€ 11.772 |
| 01/08/2022 |
16:17:43 |
913 |
€ 11.772 |
| 01/08/2022 |
16:18:12 |
414 |
€ 11.772 |
| 01/08/2022 |
16:18:12 |
750 |
€ 11.772 |
| 01/08/2022 |
16:18:29 |
85 |
€ 11.766 |
| 01/08/2022 |
16:18:29 |
335 |
€ 11.766 |
| 01/08/2022 |
16:18:29 |
1,868 |
€ 11.766 |
| 01/08/2022 |
16:18:40 |
614 |
€ 11.768 |
| 01/08/2022 |
16:18:40 |
1,490 |
€ 11.768 |
| 01/08/2022 |
16:18:49 |
36 |
€ 11.764 |
| 01/08/2022 |
16:18:49 |
1,103 |
€ 11.764 |
| 01/08/2022 |
16:19:01 |
977 |
€ 11.764 |
| 01/08/2022 |
16:19:21 |
303 |
€ 11.768 |
| 01/08/2022 |
16:19:21 |
1,331 |
€ 11.768 |
| 01/08/2022 |
16:19:40 |
1,085 |
€ 11.764 |
| 01/08/2022 |
16:19:46 |
1,038 |
€ 11.762 |
| 01/08/2022 |
16:19:46 |
1,041 |
€ 11.762 |
| 01/08/2022 |
16:20:15 |
295 |
€ 11.754 |
| 01/08/2022 |
16:20:15 |
526 |
€ 11.754 |
| 01/08/2022 |
16:20:35 |
102 |
€ 11.746 |
| 01/08/2022 |
16:20:35 |
3,437 |
€ 11.746 |
| 01/08/2022 |
16:21:18 |
642 |
€ 11.748 |
| 01/08/2022 |
16:21:29 |
499 |
€ 11.750 |
| 01/08/2022 |
16:21:29 |
1,885 |
€ 11.750 |
| 01/08/2022 |
16:21:34 |
219 |
€ 11.756 |
| 01/08/2022 |
16:21:34 |
750 |
€ 11.756 |
| 01/08/2022 |
16:21:40 |
921 |
€ 11.754 |
| 01/08/2022 |
16:21:40 |
1,617 |
€ 11.756 |
| 01/08/2022 |
16:22:11 |
1,964 |
€ 11.758 |
| 01/08/2022 |
16:22:26 |
1,225 |
€ 11.756 |
| 01/08/2022 |
16:22:53 |
300 |
€ 11.758 |
| 01/08/2022 |
16:22:53 |
1,140 |
€ 11.758 |
| 01/08/2022 |
16:23:18 |
300 |
€ 11.754 |
| 01/08/2022 |
16:23:18 |
348 |
€ 11.754 |
| 01/08/2022 |
16:23:18 |
750 |
€ 11.754 |
| 01/08/2022 |
16:23:39 |
295 |
€ 11.772 |
| 01/08/2022 |
16:23:39 |
501 |
€ 11.772 |
| 01/08/2022 |
16:23:58 |
750 |
€ 11.770 |
| 01/08/2022 |
16:24:21 |
750 |
€ 11.782 |
| 01/08/2022 |
16:24:27 |
1,172 |
€ 11.782 |
| 01/08/2022 |
16:24:30 |
92 |
€ 11.776 |
| 01/08/2022 |
16:24:30 |
860 |
€ 11.776 |
| 01/08/2022 |
16:24:30 |
1,247 |
€ 11.776 |
| 01/08/2022 |
16:24:33 |
750 |
€ 11.776 |
| 01/08/2022 |
16:24:38 |
647 |
€ 11.774 |
| 01/08/2022 |
16:24:38 |
884 |
€ 11.774 |
| 01/08/2022 |
16:24:53 |
35 |
€ 11.778 |
| 01/08/2022 |
16:25:11 |
750 |
€ 11.782 |
| 01/08/2022 |
16:25:15 |
2,103 |
€ 11.780 |
| 01/08/2022 |
16:25:15 |
3,425 |
€ 11.780 |
| 01/08/2022 |
16:25:44 |
527 |
€ 11.770 |
| 01/08/2022 |
16:25:44 |
1,486 |
€ 11.770 |
| 01/08/2022 |
16:25:49 |
1,701 |
€ 11.762 |
| 01/08/2022 |
16:26:05 |
879 |
€ 11.764 |
| 01/08/2022 |
16:26:24 |
396 |
€ 11.772 |
| 01/08/2022 |
16:26:24 |
517 |
€ 11.772 |
| 01/08/2022 |
16:26:24 |
844 |
€ 11.772 |
| 01/08/2022 |
16:26:27 |
898 |
€ 11.770 |
| 01/08/2022 |
16:26:45 |
849 |
€ 11.774 |
| 01/08/2022 |
16:26:50 |
920 |
€ 11.768 |
| 01/08/2022 |
16:27:02 |
1,132 |
€ 11.762 |
| 01/08/2022 |
16:27:32 |
707 |
€ 11.766 |
| 01/08/2022 |
16:27:32 |
709 |
€ 11.766 |
| 01/08/2022 |
16:27:52 |
296 |
€ 11.768 |
| 01/08/2022 |
16:27:52 |
715 |
€ 11.768 |
| 01/08/2022 |
16:27:52 |
958 |
€ 11.768 |
| 01/08/2022 |
16:27:52 |
1,400 |
€ 11.768 |
| 01/08/2022 |
16:28:01 |
911 |
€ 11.770 |
| 01/08/2022 |
16:28:14 |
1,069 |
€ 11.768 |
| 01/08/2022 |
16:28:36 |
785 |
€ 11.778 |
| 01/08/2022 |
16:28:51 |
3,321 |
€ 11.776 |
| 01/08/2022 |
16:29:35 |
182 |
€ 11.784 |
| 01/08/2022 |
16:29:35 |
750 |
€ 11.784 |
| 01/08/2022 |
16:29:35 |
949 |
€ 11.784 |
| 01/08/2022 |
16:29:36 |
126 |
€ 11.782 |
| 01/08/2022 |
16:29:36 |
232 |
€ 11.782 |
| 01/08/2022 |
16:29:36 |
496 |
€ 11.782 |
| 01/08/2022 |
16:29:36 |
1,019 |
€ 11.782 |
| 01/08/2022 |
16:29:49 |
954 |
€ 11.778 |
| 01/08/2022 |
16:30:00 |
1,648 |
€ 11.778 |
| 01/08/2022 |
16:30:18 |
1,698 |
€ 11.778 |
| 01/08/2022 |
16:30:36 |
378 |
€ 11.784 |
| 01/08/2022 |
16:30:36 |
1,703 |
€ 11.784 |
| 01/08/2022 |
16:30:49 |
925 |
€ 11.782 |
| 01/08/2022 |
16:31:04 |
1,106 |
€ 11.782 |
| 01/08/2022 |
16:31:04 |
1,162 |
€ 11.782 |
| 01/08/2022 |
16:31:16 |
916 |
€ 11.782 |
| 01/08/2022 |
16:31:51 |
1,937 |
€ 11.798 |
| 01/08/2022 |
16:32:29 |
913 |
€ 11.810 |
| 01/08/2022 |
16:32:29 |
400 |
€ 11.812 |
| 01/08/2022 |
16:32:29 |
551 |
€ 11.812 |
| 01/08/2022 |
16:32:29 |
750 |
€ 11.812 |
| 01/08/2022 |
16:32:52 |
400 |
€ 11.808 |
| 01/08/2022 |
16:32:52 |
750 |
€ 11.808 |
| 01/08/2022 |
16:32:56 |
750 |
€ 11.808 |
| 01/08/2022 |
16:32:59 |
192 |
€ 11.808 |
| 01/08/2022 |
16:32:59 |
750 |
€ 11.808 |
| 01/08/2022 |
16:33:02 |
882 |
€ 11.802 |
| 01/08/2022 |
16:33:02 |
1,012 |
€ 11.804 |
| 01/08/2022 |
16:33:02 |
1,576 |
€ 11.804 |
| 01/08/2022 |
16:33:47 |
122 |
€ 11.816 |
| 01/08/2022 |
16:33:47 |
730 |
€ 11.816 |
| 01/08/2022 |
16:33:53 |
1,365 |
€ 11.812 |
| 01/08/2022 |
16:33:54 |
750 |
€ 11.812 |
| 01/08/2022 |
16:33:54 |
1,202 |
€ 11.812 |
| 01/08/2022 |
16:34:03 |
1,140 |
€ 11.812 |
| 01/08/2022 |
16:34:11 |
863 |
€ 11.818 |
| 01/08/2022 |
16:34:25 |
33 |
€ 11.818 |
| 01/08/2022 |
16:34:25 |
762 |
€ 11.818 |
| 01/08/2022 |
16:34:34 |
1,978 |
€ 11.814 |
| 01/08/2022 |
16:34:54 |
232 |
€ 11.812 |
| 01/08/2022 |
16:34:54 |
693 |
€ 11.812 |
| 01/08/2022 |
16:35:11 |
999 |
€ 11.810 |
| 01/08/2022 |
16:35:43 |
99 |
€ 11.826 |
| 01/08/2022 |
16:35:43 |
296 |
€ 11.826 |
| 01/08/2022 |
16:35:44 |
602 |
€ 11.826 |
| 01/08/2022 |
16:36:01 |
387 |
€ 11.834 |
| 01/08/2022 |
16:36:02 |
322 |
€ 11.834 |
| 01/08/2022 |
16:36:04 |
750 |
€ 11.832 |
| 01/08/2022 |
16:36:04 |
834 |
€ 11.832 |
| 01/08/2022 |
16:36:04 |
920 |
€ 11.832 |
| 01/08/2022 |
16:36:11 |
127 |
€ 11.830 |
| 01/08/2022 |
16:36:17 |
296 |
€ 11.834 |
| 01/08/2022 |
16:36:17 |
405 |
€ 11.834 |
| 01/08/2022 |
16:36:18 |
219 |
€ 11.836 |
| 01/08/2022 |
16:36:18 |
311 |
€ 11.836 |
| 01/08/2022 |
16:36:18 |
328 |
€ 11.836 |
| 01/08/2022 |
16:36:18 |
1,493 |
€ 11.836 |
| 01/08/2022 |
16:36:21 |
91 |
€ 11.828 |
| 01/08/2022 |
16:36:21 |
920 |
€ 11.828 |
| 01/08/2022 |
16:36:25 |
100 |
€ 11.824 |
| 01/08/2022 |
16:36:26 |
820 |
€ 11.824 |
| 01/08/2022 |
16:36:26 |
857 |
€ 11.824 |
| 01/08/2022 |
16:36:45 |
1,385 |
€ 11.812 |
| 01/08/2022 |
16:36:48 |
1,084 |
€ 11.808 |
| 01/08/2022 |
16:36:58 |
980 |
€ 11.804 |
| 01/08/2022 |
16:37:07 |
845 |
€ 11.796 |
| 01/08/2022 |
16:37:59 |
750 |
€ 11.822 |
| 01/08/2022 |
16:38:13 |
391 |
€ 11.822 |
| 01/08/2022 |
16:38:22 |
2,006 |
€ 11.820 |
| 01/08/2022 |
16:38:22 |
227 |
€ 11.822 |
| 01/08/2022 |
16:38:22 |
599 |
€ 11.822 |
| 01/08/2022 |
16:38:22 |
1,090 |
€ 11.822 |
| 01/08/2022 |
16:38:22 |
2,162 |
€ 11.822 |
| 01/08/2022 |
16:38:43 |
956 |
€ 11.824 |
| 01/08/2022 |
16:39:04 |
2,098 |
€ 11.818 |
| 01/08/2022 |
16:39:10 |
100 |
€ 11.818 |
| 01/08/2022 |
16:39:22 |
2,391 |
€ 11.820 |
| 01/08/2022 |
16:40:18 |
743 |
€ 11.826 |
| 01/08/2022 |
16:40:19 |
499 |
€ 11.824 |
| 01/08/2022 |
16:40:19 |
811 |
€ 11.824 |
| 01/08/2022 |
16:40:20 |
212 |
€ 11.826 |
| 01/08/2022 |
16:40:20 |
297 |
€ 11.826 |
| 01/08/2022 |
16:40:20 |
750 |
€ 11.826 |
| 01/08/2022 |
16:40:40 |
3,629 |
€ 11.828 |
| 01/08/2022 |
16:40:40 |
1,141 |
€ 11.830 |
| 01/08/2022 |
16:41:03 |
434 |
€ 11.830 |
| 01/08/2022 |
16:41:05 |
379 |
€ 11.830 |
| 01/08/2022 |
16:41:18 |
1,198 |
€ 11.826 |
| 01/08/2022 |
16:41:18 |
1,996 |
€ 11.826 |
| 01/08/2022 |
16:41:30 |
871 |
€ 11.820 |
| 01/08/2022 |
16:41:37 |
929 |
€ 11.814 |
| 01/08/2022 |
16:42:15 |
989 |
€ 11.826 |
| 01/08/2022 |
16:42:35 |
3,764 |
€ 11.828 |
| 01/08/2022 |
16:42:39 |
1,047 |
€ 11.828 |
| 01/08/2022 |
16:42:41 |
1,178 |
€ 11.820 |
| 01/08/2022 |
16:43:22 |
366 |
€ 11.834 |
| 01/08/2022 |
16:43:22 |
401 |
€ 11.836 |
| 01/08/2022 |
16:43:22 |
1,056 |
€ 11.836 |
| 01/08/2022 |
16:43:32 |
198 |
€ 11.836 |
| 01/08/2022 |
16:43:32 |
750 |
€ 11.836 |
| 01/08/2022 |
16:44:07 |
966 |
€ 11.840 |
| 01/08/2022 |
16:44:07 |
271 |
€ 11.846 |
| 01/08/2022 |
16:44:07 |
578 |
€ 11.846 |
| 01/08/2022 |
16:44:48 |
417 |
€ 11.854 |
| 01/08/2022 |
16:44:48 |
750 |
€ 11.854 |
| 01/08/2022 |
16:44:48 |
950 |
€ 11.854 |
| 01/08/2022 |
16:45:06 |
844 |
€ 11.852 |
| 01/08/2022 |
16:45:06 |
2,208 |
€ 11.852 |
| 01/08/2022 |
16:45:17 |
85 |
€ 11.852 |
| 01/08/2022 |
16:45:17 |
676 |
€ 11.852 |
| 01/08/2022 |
16:45:25 |
352 |
€ 11.852 |
| 01/08/2022 |
16:45:25 |
369 |
€ 11.852 |
| 01/08/2022 |
16:45:25 |
400 |
€ 11.852 |
| 01/08/2022 |
16:45:25 |
417 |
€ 11.852 |
| 01/08/2022 |
16:45:25 |
750 |
€ 11.852 |
| 01/08/2022 |
16:45:25 |
994 |
€ 11.852 |
| 01/08/2022 |
16:45:32 |
2,922 |
€ 11.848 |
| 01/08/2022 |
16:45:42 |
400 |
€ 11.846 |
| 01/08/2022 |
16:45:42 |
455 |
€ 11.846 |
| 01/08/2022 |
16:45:42 |
872 |
€ 11.846 |
| 01/08/2022 |
16:46:25 |
198 |
€ 11.864 |
| 01/08/2022 |
16:46:25 |
417 |
€ 11.864 |
| 01/08/2022 |
16:46:25 |
750 |
€ 11.864 |
| 01/08/2022 |
16:46:26 |
296 |
€ 11.862 |
| 01/08/2022 |
16:46:26 |
750 |
€ 11.862 |
| 01/08/2022 |
16:47:15 |
642 |
€ 11.882 |
| 01/08/2022 |
16:47:15 |
669 |
€ 11.882 |
| 01/08/2022 |
16:47:15 |
952 |
€ 11.882 |
| 01/08/2022 |
16:47:19 |
144 |
€ 11.882 |
| 01/08/2022 |
16:47:19 |
750 |
€ 11.882 |
| 01/08/2022 |
16:47:27 |
750 |
€ 11.886 |
| 01/08/2022 |
16:47:27 |
900 |
€ 11.886 |
| 01/08/2022 |
16:47:30 |
222 |
€ 11.878 |
| 01/08/2022 |
16:47:30 |
1,129 |
€ 11.878 |
| 01/08/2022 |
16:47:35 |
1,062 |
€ 11.872 |
| 01/08/2022 |
16:47:40 |
1,543 |
€ 11.870 |
| 01/08/2022 |
16:47:41 |
410 |
€ 11.868 |
| 01/08/2022 |
16:48:15 |
750 |
€ 11.868 |
| 01/08/2022 |
16:48:39 |
974 |
€ 11.870 |
| 01/08/2022 |
16:48:39 |
300 |
€ 11.872 |
| 01/08/2022 |
16:48:39 |
750 |
€ 11.872 |
| 01/08/2022 |
16:48:41 |
146 |
€ 11.870 |
| 01/08/2022 |
16:48:41 |
410 |
€ 11.870 |
| 01/08/2022 |
16:48:42 |
20 |
€ 11.870 |
| 01/08/2022 |
16:48:42 |
410 |
€ 11.870 |
| 01/08/2022 |
16:48:43 |
285 |
€ 11.870 |
| 01/08/2022 |
16:48:43 |
890 |
€ 11.870 |
| 01/08/2022 |
16:48:43 |
1,177 |
€ 11.870 |
| 01/08/2022 |
16:48:43 |
1,374 |
€ 11.870 |
| 01/08/2022 |
16:49:24 |
750 |
€ 11.882 |
| 01/08/2022 |
16:49:24 |
86 |
€ 11.884 |
| 01/08/2022 |
16:49:28 |
3,136 |
€ 11.880 |
| 01/08/2022 |
16:49:55 |
670 |
€ 11.874 |
| 01/08/2022 |
16:49:55 |
2,227 |
€ 11.874 |
| 01/08/2022 |
16:50:02 |
1,002 |
€ 11.872 |
| 01/08/2022 |
16:50:26 |
300 |
€ 11.878 |
| 01/08/2022 |
16:50:26 |
417 |
€ 11.878 |
| 01/08/2022 |
16:50:26 |
68 |
€ 11.880 |
| 01/08/2022 |
16:50:49 |
479 |
€ 11.876 |
| 01/08/2022 |
16:51:02 |
2,595 |
€ 11.876 |
| 01/08/2022 |
16:51:05 |
377 |
€ 11.876 |
| 01/08/2022 |
16:51:05 |
762 |
€ 11.876 |
| 01/08/2022 |
16:51:05 |
1,420 |
€ 11.876 |
| 01/08/2022 |
16:51:25 |
893 |
€ 11.876 |
| 01/08/2022 |
16:51:46 |
1,348 |
€ 11.884 |
| 01/08/2022 |
16:51:46 |
1,456 |
€ 11.884 |
| 01/08/2022 |
16:52:08 |
1,962 |
€ 11.884 |
| 01/08/2022 |
16:52:18 |
1,155 |
€ 11.882 |
| 01/08/2022 |
16:52:48 |
3,140 |
€ 11.884 |
| 01/08/2022 |
16:53:10 |
259 |
€ 11.892 |
| 01/08/2022 |
16:53:10 |
676 |
€ 11.892 |
| 01/08/2022 |
16:53:14 |
875 |
€ 11.886 |
| 01/08/2022 |
16:53:14 |
1,482 |
€ 11.886 |
| 01/08/2022 |
16:53:23 |
1,080 |
€ 11.878 |
| 01/08/2022 |
16:53:45 |
1,000 |
€ 11.872 |
| 01/08/2022 |
16:54:11 |
1,357 |
€ 11.872 |
| 01/08/2022 |
16:54:31 |
478 |
€ 11.872 |
| 01/08/2022 |
16:54:31 |
2,977 |
€ 11.872 |
| 01/08/2022 |
16:54:48 |
750 |
€ 11.856 |
| 01/08/2022 |
16:54:48 |
40 |
€ 11.860 |
| 01/08/2022 |
16:54:50 |
2,641 |
€ 11.848 |
| 01/08/2022 |
16:55:35 |
114 |
€ 11.840 |
| 01/08/2022 |
16:55:35 |
267 |
€ 11.840 |
| 01/08/2022 |
16:55:35 |
984 |
€ 11.840 |
| 01/08/2022 |
16:55:51 |
337 |
€ 11.842 |
| 01/08/2022 |
16:55:51 |
492 |
€ 11.842 |
| 01/08/2022 |
16:56:09 |
750 |
€ 11.848 |
| 01/08/2022 |
16:56:14 |
3,551 |
€ 11.842 |
| 01/08/2022 |
16:56:38 |
933 |
€ 11.848 |
| 01/08/2022 |
16:56:38 |
151 |
€ 11.850 |
| 01/08/2022 |
16:56:38 |
1,902 |
€ 11.850 |
| 01/08/2022 |
16:56:51 |
83 |
€ 11.846 |
| 01/08/2022 |
16:56:51 |
863 |
€ 11.846 |
| 01/08/2022 |
16:57:45 |
189 |
€ 11.844 |
| 01/08/2022 |
16:57:45 |
285 |
€ 11.844 |
| 01/08/2022 |
16:57:45 |
400 |
€ 11.844 |
| 01/08/2022 |
16:57:45 |
417 |
€ 11.844 |
| 01/08/2022 |
16:57:50 |
220 |
€ 11.842 |
| 01/08/2022 |
16:57:53 |
1,087 |
€ 11.840 |
| 01/08/2022 |
16:58:13 |
750 |
€ 11.840 |
| 01/08/2022 |
16:58:15 |
1,048 |
€ 11.840 |
| 01/08/2022 |
16:58:19 |
458 |
€ 11.840 |
| 01/08/2022 |
16:58:30 |
310 |
€ 11.842 |
| 01/08/2022 |
16:58:30 |
396 |
€ 11.842 |
| 01/08/2022 |
16:58:34 |
1,276 |
€ 11.838 |
| 01/08/2022 |
16:58:34 |
1,400 |
€ 11.838 |
| 01/08/2022 |
16:58:34 |
2,174 |
€ 11.838 |
| 01/08/2022 |
16:58:45 |
225 |
€ 11.834 |
| 01/08/2022 |
16:58:45 |
597 |
€ 11.834 |
| 01/08/2022 |
16:58:51 |
886 |
€ 11.828 |
| 01/08/2022 |
16:59:45 |
782 |
€ 11.846 |
| 01/08/2022 |
16:59:46 |
400 |
€ 11.844 |
| 01/08/2022 |
16:59:49 |
400 |
€ 11.844 |
| 01/08/2022 |
17:00:03 |
34 |
€ 11.846 |
| 01/08/2022 |
17:00:03 |
1,096 |
€ 11.846 |
| 01/08/2022 |
17:00:24 |
1,144 |
€ 11.848 |
| 01/08/2022 |
17:00:52 |
269 |
€ 11.854 |
| 01/08/2022 |
17:00:52 |
400 |
€ 11.854 |
| 01/08/2022 |
17:00:52 |
750 |
€ 11.854 |
| 01/08/2022 |
17:00:52 |
400 |
€ 11.856 |
| 01/08/2022 |
17:00:52 |
512 |
€ 11.856 |
| 01/08/2022 |
17:00:52 |
750 |
€ 11.856 |
| 01/08/2022 |
17:00:52 |
1,119 |
€ 11.856 |
| 01/08/2022 |
17:00:53 |
1,109 |
€ 11.850 |
| 01/08/2022 |
17:00:53 |
3,356 |
€ 11.852 |
| 01/08/2022 |
17:01:51 |
850 |
€ 11.862 |
| 01/08/2022 |
17:01:54 |
1,544 |
€ 11.862 |
| 01/08/2022 |
17:02:01 |
784 |
€ 11.862 |
| 01/08/2022 |
17:02:02 |
500 |
€ 11.858 |
| 01/08/2022 |
17:02:07 |
20 |
€ 11.858 |
| 01/08/2022 |
17:02:07 |
42 |
€ 11.858 |
| 01/08/2022 |
17:02:10 |
400 |
€ 11.858 |
| 01/08/2022 |
17:02:10 |
1,545 |
€ 11.858 |
| 01/08/2022 |
17:02:10 |
1,555 |
€ 11.858 |
| 01/08/2022 |
17:02:27 |
341 |
€ 11.858 |
| 01/08/2022 |
17:02:56 |
115 |
€ 11.872 |
| 01/08/2022 |
17:02:56 |
363 |
€ 11.872 |
| 01/08/2022 |
17:02:56 |
546 |
€ 11.872 |
| 01/08/2022 |
17:02:56 |
574 |
€ 11.872 |
| 01/08/2022 |
17:02:56 |
1,152 |
€ 11.872 |
| 01/08/2022 |
17:03:01 |
2,239 |
€ 11.866 |
| 01/08/2022 |
17:03:22 |
1,146 |
€ 11.860 |
| 01/08/2022 |
17:04:09 |
400 |
€ 11.860 |
| 01/08/2022 |
17:04:09 |
432 |
€ 11.860 |
| 01/08/2022 |
17:04:09 |
1,233 |
€ 11.860 |
| 01/08/2022 |
17:04:26 |
263 |
€ 11.858 |
| 01/08/2022 |
17:04:26 |
659 |
€ 11.858 |
| 01/08/2022 |
17:04:28 |
1,034 |
€ 11.862 |
| 01/08/2022 |
17:04:42 |
347 |
€ 11.862 |
| 01/08/2022 |
17:04:42 |
400 |
€ 11.862 |
| 01/08/2022 |
17:04:42 |
417 |
€ 11.862 |
| 01/08/2022 |
17:04:51 |
400 |
€ 11.854 |
| 01/08/2022 |
17:05:02 |
271 |
€ 11.854 |
| 01/08/2022 |
17:05:02 |
400 |
€ 11.854 |
| 01/08/2022 |
17:05:06 |
1,004 |
€ 11.848 |
| 01/08/2022 |
17:05:08 |
1,887 |
€ 11.848 |
| 01/08/2022 |
17:05:11 |
124 |
€ 11.856 |
| 01/08/2022 |
17:05:11 |
258 |
€ 11.856 |
| 01/08/2022 |
17:05:11 |
990 |
€ 11.856 |
| 01/08/2022 |
17:05:18 |
658 |
€ 11.852 |
| 01/08/2022 |
17:05:19 |
1,202 |
€ 11.852 |
| 01/08/2022 |
17:05:54 |
915 |
€ 11.848 |
| 01/08/2022 |
17:06:00 |
3,632 |
€ 11.846 |
| 01/08/2022 |
17:06:21 |
1,605 |
€ 11.844 |
| 01/08/2022 |
17:06:43 |
377 |
€ 11.832 |
| 01/08/2022 |
17:06:43 |
566 |
€ 11.832 |
| 01/08/2022 |
17:07:03 |
196 |
€ 11.832 |
| 01/08/2022 |
17:07:03 |
639 |
€ 11.832 |
| 01/08/2022 |
17:07:31 |
262 |
€ 11.842 |
| 01/08/2022 |
17:07:50 |
421 |
€ 11.840 |
| 01/08/2022 |
17:07:55 |
750 |
€ 11.838 |
| 01/08/2022 |
17:08:01 |
750 |
€ 11.836 |
| 01/08/2022 |
17:08:01 |
782 |
€ 11.836 |
| 01/08/2022 |
17:08:01 |
1,347 |
€ 11.836 |
| 01/08/2022 |
17:08:09 |
750 |
€ 11.836 |
| 01/08/2022 |
17:08:12 |
1,338 |
€ 11.834 |
| 01/08/2022 |
17:08:13 |
2,398 |
€ 11.834 |
| 01/08/2022 |
17:08:23 |
843 |
€ 11.832 |
| 01/08/2022 |
17:08:40 |
345 |
€ 11.822 |
| 01/08/2022 |
17:08:40 |
400 |
€ 11.822 |
| 01/08/2022 |
17:08:50 |
192 |
€ 11.822 |
| 01/08/2022 |
17:08:50 |
1,199 |
€ 11.822 |
| 01/08/2022 |
17:08:50 |
2,331 |
€ 11.822 |
| 01/08/2022 |
17:09:15 |
2,164 |
€ 11.820 |
| 01/08/2022 |
17:09:16 |
947 |
€ 11.820 |
| 01/08/2022 |
17:10:07 |
959 |
€ 11.822 |
| 01/08/2022 |
17:10:32 |
246 |
€ 11.826 |
| 01/08/2022 |
17:10:32 |
300 |
€ 11.828 |
| 01/08/2022 |
17:10:32 |
417 |
€ 11.828 |
| 01/08/2022 |
17:10:32 |
750 |
€ 11.828 |
| 01/08/2022 |
17:10:36 |
53 |
€ 11.824 |
| 01/08/2022 |
17:10:36 |
972 |
€ 11.824 |
| 01/08/2022 |
17:10:37 |
1,001 |
€ 11.824 |
| 01/08/2022 |
17:10:38 |
417 |
€ 11.832 |
| 01/08/2022 |
17:10:38 |
468 |
€ 11.832 |
| 01/08/2022 |
17:10:51 |
421 |
€ 11.828 |
| 01/08/2022 |
17:10:56 |
401 |
€ 11.828 |
| 01/08/2022 |
17:10:57 |
300 |
€ 11.824 |
| 01/08/2022 |
17:10:57 |
417 |
€ 11.824 |
| 01/08/2022 |
17:10:57 |
1,170 |
€ 11.824 |
| 01/08/2022 |
17:10:57 |
1,345 |
€ 11.824 |
| 01/08/2022 |
17:10:59 |
1,542 |
€ 11.818 |
| 01/08/2022 |
17:11:19 |
1,093 |
€ 11.818 |
| 01/08/2022 |
17:11:40 |
898 |
€ 11.818 |
| 01/08/2022 |
17:12:01 |
951 |
€ 11.820 |
| 01/08/2022 |
17:12:05 |
365 |
€ 11.818 |
| 01/08/2022 |
17:12:05 |
3,188 |
€ 11.818 |
| 01/08/2022 |
17:12:48 |
423 |
€ 11.820 |
| 01/08/2022 |
17:12:48 |
450 |
€ 11.820 |
| 01/08/2022 |
17:12:55 |
750 |
€ 11.818 |
| 01/08/2022 |
17:13:02 |
1,086 |
€ 11.818 |
| 01/08/2022 |
17:13:15 |
232 |
€ 11.818 |
| 01/08/2022 |
17:13:15 |
750 |
€ 11.818 |
| 01/08/2022 |
17:13:15 |
1,120 |
€ 11.818 |
| 01/08/2022 |
17:14:20 |
287 |
€ 11.818 |
| 01/08/2022 |
17:14:20 |
750 |
€ 11.818 |
| 01/08/2022 |
17:14:20 |
881 |
€ 11.818 |
| 01/08/2022 |
17:14:20 |
1,048 |
€ 11.818 |
| 01/08/2022 |
17:14:23 |
750 |
€ 11.814 |
| 01/08/2022 |
17:14:53 |
393 |
€ 11.810 |
| 01/08/2022 |
17:15:00 |
621 |
€ 11.808 |
| 01/08/2022 |
17:15:00 |
816 |
€ 11.808 |
| 01/08/2022 |
17:15:00 |
1,108 |
€ 11.808 |
| 01/08/2022 |
17:15:05 |
400 |
€ 11.806 |
| 01/08/2022 |
17:15:05 |
417 |
€ 11.806 |
| 01/08/2022 |
17:15:07 |
1,343 |
€ 11.804 |
| 01/08/2022 |
17:15:24 |
2,990 |
€ 11.804 |
| 01/08/2022 |
17:15:36 |
1,189 |
€ 11.804 |
| 01/08/2022 |
17:15:39 |
95 |
€ 11.804 |
| 01/08/2022 |
17:15:39 |
1,408 |
€ 11.804 |
| 01/08/2022 |
17:15:43 |
417 |
€ 11.800 |
| 01/08/2022 |
17:15:43 |
750 |
€ 11.800 |
| 01/08/2022 |
17:15:46 |
977 |
€ 11.796 |
| 01/08/2022 |
17:15:47 |
1 |
€ 11.796 |
| 01/08/2022 |
17:15:47 |
1,107 |
€ 11.796 |
| 01/08/2022 |
17:15:54 |
400 |
€ 11.794 |
| 01/08/2022 |
17:15:54 |
1,037 |
€ 11.794 |
| 01/08/2022 |
17:15:58 |
977 |
€ 11.792 |
| 01/08/2022 |
17:16:26 |
357 |
€ 11.782 |
| 01/08/2022 |
17:16:26 |
2,004 |
€ 11.782 |
| 01/08/2022 |
17:16:40 |
1,884 |
€ 11.774 |
| 01/08/2022 |
17:16:51 |
1,635 |
€ 11.766 |
| 01/08/2022 |
17:17:07 |
1,692 |
€ 11.762 |
| 01/08/2022 |
17:17:26 |
1,441 |
€ 11.772 |
| 01/08/2022 |
17:17:44 |
1,206 |
€ 11.772 |
| 01/08/2022 |
17:18:02 |
558 |
€ 11.766 |
| 01/08/2022 |
17:18:02 |
2,269 |
€ 11.766 |
| 01/08/2022 |
17:18:20 |
168 |
€ 11.756 |
| 01/08/2022 |
17:18:20 |
747 |
€ 11.756 |
| 01/08/2022 |
17:18:38 |
1,734 |
€ 11.756 |
| 01/08/2022 |
17:18:55 |
1,916 |
€ 11.752 |
| 01/08/2022 |
17:18:57 |
859 |
€ 11.750 |
| 01/08/2022 |
17:19:23 |
1,026 |
€ 11.760 |
| 01/08/2022 |
17:19:26 |
1,084 |
€ 11.760 |
| 01/08/2022 |
17:19:28 |
863 |
€ 11.760 |
| 01/08/2022 |
17:19:53 |
883 |
€ 11.750 |
| 01/08/2022 |
17:19:53 |
944 |
€ 11.750 |
| 01/08/2022 |
17:19:53 |
1,471 |
€ 11.750 |
| 01/08/2022 |
17:20:30 |
368 |
€ 11.752 |
| 01/08/2022 |
17:20:39 |
40 |
€ 11.760 |
| 01/08/2022 |
17:20:39 |
750 |
€ 11.760 |
| 01/08/2022 |
17:20:39 |
750 |
€ 11.760 |
| 01/08/2022 |
17:20:57 |
1,232 |
€ 11.760 |
| 01/08/2022 |
17:21:22 |
2,192 |
€ 11.760 |
| 01/08/2022 |
17:21:25 |
750 |
€ 11.758 |
| 01/08/2022 |
17:21:28 |
1,082 |
€ 11.758 |
| 01/08/2022 |
17:21:31 |
1,258 |
€ 11.758 |
| 01/08/2022 |
17:21:37 |
239 |
€ 11.758 |
| 01/08/2022 |
17:21:37 |
594 |
€ 11.758 |
| 01/08/2022 |
17:21:50 |
520 |
€ 11.766 |
| 01/08/2022 |
17:21:50 |
553 |
€ 11.766 |
| 01/08/2022 |
17:21:54 |
66 |
€ 11.766 |
| 01/08/2022 |
17:21:54 |
750 |
€ 11.766 |
| 01/08/2022 |
17:21:59 |
57 |
€ 11.760 |
| 01/08/2022 |
17:21:59 |
750 |
€ 11.760 |
| 01/08/2022 |
17:22:12 |
371 |
€ 11.768 |
| 01/08/2022 |
17:22:12 |
708 |
€ 11.768 |
| 01/08/2022 |
17:22:19 |
179 |
€ 11.764 |
| 01/08/2022 |
17:22:19 |
396 |
€ 11.764 |
| 01/08/2022 |
17:22:19 |
400 |
€ 11.764 |
| 01/08/2022 |
17:22:19 |
750 |
€ 11.764 |
| 01/08/2022 |
17:22:19 |
842 |
€ 11.764 |
| 01/08/2022 |
17:22:19 |
2,509 |
€ 11.764 |
| 01/08/2022 |
17:22:45 |
287 |
€ 11.760 |
| 01/08/2022 |
17:22:45 |
500 |
€ 11.760 |
| 01/08/2022 |
17:23:01 |
807 |
€ 11.754 |
| 01/08/2022 |
17:23:35 |
7 |
€ 11.762 |
| 01/08/2022 |
17:23:35 |
1,418 |
€ 11.762 |
| 01/08/2022 |
17:23:37 |
1,000 |
€ 11.758 |
| 01/08/2022 |
17:23:37 |
1,355 |
€ 11.758 |
| 01/08/2022 |
17:23:47 |
400 |
€ 11.758 |
| 01/08/2022 |
17:23:47 |
448 |
€ 11.758 |
| 01/08/2022 |
17:23:57 |
39 |
€ 11.758 |
| 01/08/2022 |
17:23:57 |
438 |
€ 11.758 |
| 01/08/2022 |
17:24:01 |
802 |
€ 11.760 |
| 01/08/2022 |
17:24:06 |
2,261 |
€ 11.760 |
| 01/08/2022 |
17:24:11 |
2,105 |
€ 11.760 |
| 01/08/2022 |
17:24:26 |
1,564 |
€ 11.760 |
| 01/08/2022 |
17:24:44 |
1,607 |
€ 11.762 |
| 01/08/2022 |
17:25:13 |
3,106 |
€ 11.760 |
| 01/08/2022 |
17:25:15 |
55 |
€ 11.760 |
| 01/08/2022 |
17:25:15 |
507 |
€ 11.760 |
| 01/08/2022 |
17:25:24 |
914 |
€ 11.760 |
| 01/08/2022 |
17:25:47 |
554 |
€ 11.768 |
| 01/08/2022 |
17:25:47 |
269 |
€ 11.772 |
| 01/08/2022 |
17:25:47 |
400 |
€ 11.772 |
| 01/08/2022 |
17:25:47 |
750 |
€ 11.772 |
| 01/08/2022 |
17:25:50 |
992 |
€ 11.768 |
| 01/08/2022 |
17:26:07 |
261 |
€ 11.774 |
| 01/08/2022 |
17:26:07 |
400 |
€ 11.774 |
| 01/08/2022 |
17:26:07 |
551 |
€ 11.774 |
| 01/08/2022 |
17:26:08 |
260 |
€ 11.774 |
| 01/08/2022 |
17:26:08 |
750 |
€ 11.774 |
| 01/08/2022 |
17:26:40 |
8 |
€ 11.772 |
| 01/08/2022 |
17:26:41 |
1,321 |
€ 11.770 |
| 01/08/2022 |
17:26:41 |
1,414 |
€ 11.770 |
| 01/08/2022 |
17:26:42 |
783 |
€ 11.770 |
| 01/08/2022 |
17:26:46 |
229 |
€ 11.770 |
| 01/08/2022 |
17:26:53 |
501 |
€ 11.770 |
| 01/08/2022 |
17:26:53 |
1,187 |
€ 11.770 |
| 01/08/2022 |
17:26:54 |
400 |
€ 11.766 |
| 01/08/2022 |
17:26:54 |
1,474 |
€ 11.766 |
| 01/08/2022 |
17:26:54 |
1,891 |
€ 11.766 |
| 01/08/2022 |
17:27:12 |
63 |
€ 11.780 |
| 01/08/2022 |
17:27:12 |
750 |
€ 11.780 |
| 01/08/2022 |
17:27:24 |
397 |
€ 11.776 |
| 01/08/2022 |
17:27:24 |
750 |
€ 11.776 |
| 01/08/2022 |
17:27:24 |
1,263 |
€ 11.776 |
| 01/08/2022 |
17:27:54 |
1,668 |
€ 11.776 |
| 01/08/2022 |
17:27:56 |
2,525 |
€ 11.776 |
| 01/08/2022 |
17:28:14 |
1,082 |
€ 11.772 |
| 01/08/2022 |
17:28:30 |
350 |
€ 11.782 |
| 01/08/2022 |
17:28:34 |
296 |
€ 11.780 |
| 01/08/2022 |
17:28:34 |
750 |
€ 11.780 |
| 01/08/2022 |
17:28:35 |
349 |
€ 11.780 |
| 01/08/2022 |
17:28:39 |
1,149 |
€ 11.774 |
| 01/08/2022 |
17:28:57 |
822 |
€ 11.770 |
| 01/08/2022 |
17:28:57 |
822 |
€ 11.770 |
| 01/08/2022 |
17:29:06 |
1,551 |
€ 11.766 |
| 01/08/2022 |
17:29:08 |
819 |
€ 11.756 |
| 01/08/2022 |
17:29:18 |
616 |
€ 11.764 |
| 01/08/2022 |
17:29:32 |
971 |
€ 11.762 |
| 01/08/2022 |
17:29:32 |
119 |
€ 11.766 |
| 01/08/2022 |
17:29:32 |
257 |
€ 11.766 |
| 01/08/2022 |
17:29:32 |
750 |
€ 11.766 |
| 01/08/2022 |
17:29:47 |
750 |
€ 11.766 |
| 01/08/2022 |
17:29:48 |
138 |
€ 11.768 |
| 01/08/2022 |
17:29:48 |
499 |
€ 11.768 |
| 01/08/2022 |
17:29:48 |
1,175 |
€ 11.768 |
| 02/08/2022 |
09:31:39 |
1,641 |
€ 11.670 |
| 02/08/2022 |
09:31:40 |
103 |
€ 11.670 |
| 02/08/2022 |
09:31:40 |
1,064 |
€ 11.670 |
| 02/08/2022 |
09:32:41 |
379 |
€ 11.646 |
| 02/08/2022 |
09:32:41 |
675 |
€ 11.646 |
| 02/08/2022 |
09:34:04 |
641 |
€ 11.650 |
| 02/08/2022 |
09:34:04 |
898 |
€ 11.650 |
| 02/08/2022 |
09:34:04 |
946 |
€ 11.650 |
| 02/08/2022 |
09:35:30 |
219 |
€ 11.684 |
| 02/08/2022 |
09:36:02 |
226 |
€ 11.686 |
| 02/08/2022 |
09:36:06 |
229 |
€ 11.686 |
| 02/08/2022 |
09:36:17 |
3,484 |
€ 11.684 |
| 02/08/2022 |
09:36:18 |
1,690 |
€ 11.680 |
| 02/08/2022 |
09:36:21 |
498 |
€ 11.678 |
| 02/08/2022 |
09:36:21 |
728 |
€ 11.678 |
| 02/08/2022 |
09:36:51 |
49 |
€ 11.680 |
| 02/08/2022 |
09:36:51 |
2,000 |
€ 11.680 |
| 02/08/2022 |
09:37:10 |
13 |
€ 11.678 |
| 02/08/2022 |
09:37:10 |
70 |
€ 11.678 |
| 02/08/2022 |
09:37:10 |
697 |
€ 11.678 |
| 02/08/2022 |
09:37:14 |
428 |
€ 11.680 |
| 02/08/2022 |
09:37:14 |
3,442 |
€ 11.680 |
| 02/08/2022 |
09:37:23 |
343 |
€ 11.680 |
| 02/08/2022 |
09:37:23 |
834 |
€ 11.680 |
| 02/08/2022 |
09:38:14 |
1,215 |
€ 11.680 |
| 02/08/2022 |
09:38:38 |
237 |
€ 11.672 |
| 02/08/2022 |
09:38:41 |
243 |
€ 11.672 |
| 02/08/2022 |
09:38:57 |
371 |
€ 11.670 |
| 02/08/2022 |
09:38:57 |
750 |
€ 11.670 |
| 02/08/2022 |
09:39:00 |
371 |
€ 11.670 |
| 02/08/2022 |
09:39:00 |
784 |
€ 11.670 |
| 02/08/2022 |
09:39:04 |
390 |
€ 11.670 |
| 02/08/2022 |
09:39:15 |
245 |
€ 11.676 |
| 02/08/2022 |
09:39:20 |
248 |
€ 11.676 |
| 02/08/2022 |
09:39:24 |
2,970 |
€ 11.672 |
| 02/08/2022 |
09:40:21 |
237 |
€ 11.680 |
| 02/08/2022 |
09:40:53 |
301 |
€ 11.674 |
| 02/08/2022 |
09:40:53 |
324 |
€ 11.674 |
| 02/08/2022 |
09:40:53 |
400 |
€ 11.674 |
| 02/08/2022 |
09:40:54 |
44 |
€ 11.674 |
| 02/08/2022 |
09:40:57 |
289 |
€ 11.672 |
| 02/08/2022 |
09:40:57 |
750 |
€ 11.672 |
| 02/08/2022 |
09:40:57 |
807 |
€ 11.672 |
| 02/08/2022 |
09:40:58 |
750 |
€ 11.672 |
| 02/08/2022 |
09:41:01 |
253 |
€ 11.672 |
| 02/08/2022 |
09:42:08 |
244 |
€ 11.686 |
| 02/08/2022 |
09:42:10 |
261 |
€ 11.686 |
| 02/08/2022 |
09:42:11 |
2,004 |
€ 11.682 |
| 02/08/2022 |
09:42:31 |
242 |
€ 11.686 |
| 02/08/2022 |
09:42:39 |
254 |
€ 11.686 |
| 02/08/2022 |
09:42:39 |
263 |
€ 11.686 |
| 02/08/2022 |
09:42:40 |
301 |
€ 11.686 |
| 02/08/2022 |
09:42:49 |
1,864 |
€ 11.690 |
| 02/08/2022 |
09:42:49 |
2,282 |
€ 11.690 |
| 02/08/2022 |
09:42:51 |
1,928 |
€ 11.690 |
| 02/08/2022 |
09:42:52 |
1,180 |
€ 11.686 |
| 02/08/2022 |
09:43:17 |
723 |
€ 11.686 |
| 02/08/2022 |
09:43:17 |
923 |
€ 11.686 |
| 02/08/2022 |
09:43:26 |
53 |
€ 11.674 |
| 02/08/2022 |
09:43:26 |
838 |
€ 11.674 |
| 02/08/2022 |
09:44:40 |
206 |
€ 11.686 |
| 02/08/2022 |
09:44:40 |
923 |
€ 11.686 |
| 02/08/2022 |
09:44:40 |
2,766 |
€ 11.686 |
| 02/08/2022 |
09:45:00 |
894 |
€ 11.684 |
| 02/08/2022 |
09:46:00 |
750 |
€ 11.684 |
| 02/08/2022 |
09:46:00 |
161 |
€ 11.686 |
| 02/08/2022 |
09:46:00 |
552 |
€ 11.686 |
| 02/08/2022 |
09:46:02 |
404 |
€ 11.686 |
| 02/08/2022 |
09:46:38 |
336 |
€ 11.686 |
| 02/08/2022 |
09:46:38 |
364 |
€ 11.686 |
| 02/08/2022 |
09:46:38 |
417 |
€ 11.686 |
| 02/08/2022 |
09:46:58 |
295 |
€ 11.690 |
| 02/08/2022 |
09:46:58 |
3,521 |
€ 11.692 |
| 02/08/2022 |
09:46:59 |
97 |
€ 11.692 |
| 02/08/2022 |
09:46:59 |
1,061 |
€ 11.692 |
| 02/08/2022 |
09:47:10 |
149 |
€ 11.688 |
| 02/08/2022 |
09:47:10 |
1,980 |
€ 11.688 |
| 02/08/2022 |
09:48:05 |
868 |
€ 11.686 |
| 02/08/2022 |
09:48:05 |
951 |
€ 11.686 |
| 02/08/2022 |
09:48:05 |
1,185 |
€ 11.686 |
| 02/08/2022 |
09:49:13 |
888 |
€ 11.688 |
| 02/08/2022 |
09:49:13 |
1,073 |
€ 11.688 |
| 02/08/2022 |
09:49:13 |
1,300 |
€ 11.688 |
| 02/08/2022 |
09:49:50 |
70 |
€ 11.692 |
| 02/08/2022 |
09:49:50 |
750 |
€ 11.692 |
| 02/08/2022 |
09:50:09 |
274 |
€ 11.694 |
| 02/08/2022 |
09:50:09 |
381 |
€ 11.694 |
| 02/08/2022 |
09:50:09 |
417 |
€ 11.694 |
| 02/08/2022 |
09:50:09 |
650 |
€ 11.694 |
| 02/08/2022 |
09:50:09 |
3,040 |
€ 11.694 |
| 02/08/2022 |
09:50:12 |
389 |
€ 11.700 |
| 02/08/2022 |
09:50:12 |
717 |
€ 11.700 |
| 02/08/2022 |
09:50:14 |
1,282 |
€ 11.696 |
| 02/08/2022 |
09:50:18 |
203 |
€ 11.696 |
| 02/08/2022 |
09:50:19 |
132 |
€ 11.696 |
| 02/08/2022 |
09:50:20 |
1,898 |
€ 11.696 |
| 02/08/2022 |
09:50:26 |
687 |
€ 11.696 |
| 02/08/2022 |
09:50:27 |
46 |
€ 11.696 |
| 02/08/2022 |
09:50:41 |
417 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
2,011 |
€ 11.716 |
| 02/08/2022 |
09:50:48 |
215 |
€ 11.718 |
| 02/08/2022 |
09:50:48 |
281 |
€ 11.718 |
| 02/08/2022 |
09:50:48 |
300 |
€ 11.718 |
| 02/08/2022 |
09:50:48 |
417 |
€ 11.718 |
| 02/08/2022 |
09:50:48 |
750 |
€ 11.718 |
| 02/08/2022 |
09:50:48 |
215 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
283 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
294 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
300 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
363 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
417 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
488 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
750 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
831 |
€ 11.720 |
| 02/08/2022 |
09:50:48 |
838 |
€ 11.720 |
| 02/08/2022 |
09:50:49 |
215 |
€ 11.720 |
| 02/08/2022 |
09:50:49 |
272 |
€ 11.720 |
| 02/08/2022 |
09:50:49 |
300 |
€ 11.720 |
| 02/08/2022 |
09:50:49 |
300 |
€ 11.720 |
| 02/08/2022 |
09:50:49 |
417 |
€ 11.720 |
| 02/08/2022 |
09:50:49 |
700 |
€ 11.720 |
| 02/08/2022 |
09:50:50 |
283 |
€ 11.720 |
| 02/08/2022 |
09:50:54 |
275 |
€ 11.720 |
| 02/08/2022 |
09:50:58 |
301 |
€ 11.722 |
| 02/08/2022 |
09:50:58 |
750 |
€ 11.722 |
| 02/08/2022 |
09:50:59 |
62 |
€ 11.722 |
| 02/08/2022 |
09:50:59 |
277 |
€ 11.722 |
| 02/08/2022 |
09:51:00 |
700 |
€ 11.722 |
| 02/08/2022 |
09:51:01 |
192 |
€ 11.722 |
| 02/08/2022 |
09:51:01 |
285 |
€ 11.722 |
| 02/08/2022 |
09:51:01 |
439 |
€ 11.722 |
| 02/08/2022 |
09:51:15 |
750 |
€ 11.722 |
| 02/08/2022 |
09:51:15 |
838 |
€ 11.722 |
| 02/08/2022 |
09:51:18 |
300 |
€ 11.722 |
| 02/08/2022 |
09:51:18 |
838 |
€ 11.722 |
| 02/08/2022 |
09:51:26 |
662 |
€ 11.726 |
| 02/08/2022 |
09:51:26 |
750 |
€ 11.726 |
| 02/08/2022 |
09:51:42 |
210 |
€ 11.714 |
| 02/08/2022 |
09:51:42 |
300 |
€ 11.714 |
| 02/08/2022 |
09:51:42 |
414 |
€ 11.714 |
| 02/08/2022 |
09:51:42 |
417 |
€ 11.714 |
| 02/08/2022 |
09:51:42 |
593 |
€ 11.714 |
| 02/08/2022 |
09:51:42 |
750 |
€ 11.714 |
| 02/08/2022 |
09:51:50 |
300 |
€ 11.716 |
| 02/08/2022 |
09:51:50 |
514 |
€ 11.716 |
| 02/08/2022 |
09:51:50 |
615 |
€ 11.716 |
| 02/08/2022 |
09:51:50 |
1,916 |
€ 11.716 |
| 02/08/2022 |
09:51:51 |
300 |
€ 11.716 |
| 02/08/2022 |
09:51:51 |
417 |
€ 11.716 |
| 02/08/2022 |
09:51:52 |
111 |
€ 11.710 |
| 02/08/2022 |
09:51:57 |
65 |
€ 11.710 |
| 02/08/2022 |
09:51:57 |
359 |
€ 11.710 |
| 02/08/2022 |
09:51:57 |
1,058 |
€ 11.710 |
| 02/08/2022 |
09:51:57 |
1,253 |
€ 11.710 |
| 02/08/2022 |
09:52:01 |
64 |
€ 11.712 |
| 02/08/2022 |
09:52:01 |
286 |
€ 11.712 |
| 02/08/2022 |
09:52:01 |
650 |
€ 11.712 |
| 02/08/2022 |
09:52:05 |
322 |
€ 11.704 |
| 02/08/2022 |
09:52:05 |
417 |
€ 11.704 |
| 02/08/2022 |
09:52:05 |
288 |
€ 11.706 |
| 02/08/2022 |
09:52:05 |
300 |
€ 11.706 |
| 02/08/2022 |
09:52:05 |
442 |
€ 11.706 |
| 02/08/2022 |
09:52:06 |
30 |
€ 11.704 |
| 02/08/2022 |
09:52:09 |
286 |
€ 11.702 |
| 02/08/2022 |
09:52:37 |
750 |
€ 11.700 |
| 02/08/2022 |
09:52:41 |
181 |
€ 11.698 |
| 02/08/2022 |
09:52:41 |
376 |
€ 11.698 |
| 02/08/2022 |
09:52:43 |
340 |
€ 11.698 |
| 02/08/2022 |
09:52:43 |
477 |
€ 11.698 |
| 02/08/2022 |
09:52:53 |
750 |
€ 11.698 |
| 02/08/2022 |
09:52:57 |
29 |
€ 11.698 |
| 02/08/2022 |
09:53:22 |
1,173 |
€ 11.694 |
| 02/08/2022 |
09:53:25 |
282 |
€ 11.692 |
| 02/08/2022 |
09:53:43 |
315 |
€ 11.692 |
| 02/08/2022 |
09:53:49 |
86 |
€ 11.692 |
| 02/08/2022 |
09:54:00 |
427 |
€ 11.692 |
| 02/08/2022 |
09:54:05 |
300 |
€ 11.690 |
| 02/08/2022 |
09:54:05 |
302 |
€ 11.690 |
| 02/08/2022 |
09:54:05 |
382 |
€ 11.690 |
| 02/08/2022 |
09:54:07 |
308 |
€ 11.690 |
| 02/08/2022 |
09:54:07 |
326 |
€ 11.690 |
| 02/08/2022 |
09:54:19 |
300 |
€ 11.690 |
| 02/08/2022 |
09:54:19 |
312 |
€ 11.690 |
| 02/08/2022 |
09:54:28 |
300 |
€ 11.688 |
| 02/08/2022 |
09:54:28 |
800 |
€ 11.688 |
| 02/08/2022 |
09:55:10 |
291 |
€ 11.686 |
| 02/08/2022 |
09:55:10 |
300 |
€ 11.686 |
| 02/08/2022 |
09:55:24 |
123 |
€ 11.682 |
| 02/08/2022 |
09:55:33 |
300 |
€ 11.688 |
| 02/08/2022 |
09:55:33 |
820 |
€ 11.688 |
| 02/08/2022 |
09:55:46 |
18 |
€ 11.686 |
| 02/08/2022 |
09:55:48 |
301 |
€ 11.686 |
| 02/08/2022 |
09:55:57 |
181 |
€ 11.684 |
| 02/08/2022 |
09:55:57 |
3,630 |
€ 11.684 |
| 02/08/2022 |
09:56:49 |
174 |
€ 11.680 |
| 02/08/2022 |
09:56:49 |
1,400 |
€ 11.680 |
| 02/08/2022 |
09:57:34 |
475 |
€ 11.678 |
| 02/08/2022 |
09:57:34 |
531 |
€ 11.678 |
| 02/08/2022 |
09:57:53 |
250 |
€ 11.672 |
| 02/08/2022 |
09:57:53 |
439 |
€ 11.672 |
| 02/08/2022 |
09:57:53 |
750 |
€ 11.672 |
| 02/08/2022 |
09:58:00 |
327 |
€ 11.666 |
| 02/08/2022 |
09:58:53 |
301 |
€ 11.666 |
| 02/08/2022 |
09:58:53 |
502 |
€ 11.666 |
| 02/08/2022 |
09:58:53 |
846 |
€ 11.666 |
| 02/08/2022 |
09:59:40 |
376 |
€ 11.670 |
| 02/08/2022 |
09:59:40 |
414 |
€ 11.670 |
| 02/08/2022 |
09:59:41 |
33 |
€ 11.670 |
| 02/08/2022 |
09:59:41 |
264 |
€ 11.670 |
| 02/08/2022 |
10:00:31 |
363 |
€ 11.676 |
| 02/08/2022 |
10:00:31 |
750 |
€ 11.676 |
| 02/08/2022 |
10:00:31 |
800 |
€ 11.676 |
| 02/08/2022 |
10:00:41 |
355 |
€ 11.676 |
| 02/08/2022 |
10:00:41 |
429 |
€ 11.676 |
| 02/08/2022 |
10:00:41 |
800 |
€ 11.676 |
| 02/08/2022 |
10:00:51 |
672 |
€ 11.678 |
| 02/08/2022 |
10:01:03 |
316 |
€ 11.678 |
| 02/08/2022 |
10:01:20 |
750 |
€ 11.676 |
| 02/08/2022 |
10:01:20 |
800 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
26 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
186 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
312 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
334 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
750 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
800 |
€ 11.676 |
| 02/08/2022 |
10:01:40 |
838 |
€ 11.676 |
| 02/08/2022 |
10:02:00 |
331 |
€ 11.676 |
| 02/08/2022 |
10:02:00 |
1,201 |
€ 11.676 |
| 02/08/2022 |
10:02:00 |
1,532 |
€ 11.676 |
| 02/08/2022 |
10:02:04 |
729 |
€ 11.672 |
| 02/08/2022 |
10:02:04 |
825 |
€ 11.672 |
| 02/08/2022 |
10:02:25 |
100 |
€ 11.672 |
| 02/08/2022 |
10:02:29 |
2,513 |
€ 11.672 |
| 02/08/2022 |
10:02:32 |
619 |
€ 11.672 |
| 02/08/2022 |
10:02:32 |
620 |
€ 11.672 |
| 02/08/2022 |
10:02:34 |
429 |
€ 11.672 |
| 02/08/2022 |
10:02:40 |
352 |
€ 11.672 |
| 02/08/2022 |
10:02:47 |
214 |
€ 11.672 |
| 02/08/2022 |
10:02:52 |
226 |
€ 11.672 |
| 02/08/2022 |
10:02:52 |
388 |
€ 11.672 |
| 02/08/2022 |
10:03:18 |
50 |
€ 11.678 |
| 02/08/2022 |
10:03:18 |
266 |
€ 11.678 |
| 02/08/2022 |
10:03:49 |
42 |
€ 11.672 |
| 02/08/2022 |
10:03:49 |
750 |
€ 11.672 |
| 02/08/2022 |
10:03:53 |
750 |
€ 11.672 |
| 02/08/2022 |
10:03:53 |
777 |
€ 11.672 |
| 02/08/2022 |
10:03:59 |
300 |
€ 11.672 |
| 02/08/2022 |
10:03:59 |
364 |
€ 11.672 |
| 02/08/2022 |
10:03:59 |
777 |
€ 11.672 |
| 02/08/2022 |
10:04:01 |
50 |
€ 11.670 |
| 02/08/2022 |
10:04:04 |
279 |
€ 11.668 |
| 02/08/2022 |
10:04:33 |
300 |
€ 11.668 |
| 02/08/2022 |
10:04:33 |
359 |
€ 11.668 |
| 02/08/2022 |
10:04:33 |
429 |
€ 11.668 |
| 02/08/2022 |
10:04:33 |
750 |
€ 11.668 |
| 02/08/2022 |
10:04:33 |
831 |
€ 11.668 |
| 02/08/2022 |
10:04:38 |
17 |
€ 11.668 |
| 02/08/2022 |
10:04:38 |
301 |
€ 11.668 |
| 02/08/2022 |
10:04:38 |
339 |
€ 11.668 |
| 02/08/2022 |
10:04:46 |
39 |
€ 11.668 |
| 02/08/2022 |
10:05:05 |
197 |
€ 11.674 |
| 02/08/2022 |
10:05:07 |
269 |
€ 11.670 |
| 02/08/2022 |
10:05:07 |
2,902 |
€ 11.670 |
| 02/08/2022 |
10:06:18 |
245 |
€ 11.672 |
| 02/08/2022 |
10:06:18 |
417 |
€ 11.672 |
| 02/08/2022 |
10:06:23 |
352 |
€ 11.672 |
| 02/08/2022 |
10:06:23 |
671 |
€ 11.672 |
| 02/08/2022 |
10:06:26 |
346 |
€ 11.668 |
| 02/08/2022 |
10:06:36 |
288 |
€ 11.668 |
| 02/08/2022 |
10:07:09 |
392 |
€ 11.676 |
| 02/08/2022 |
10:07:09 |
429 |
€ 11.676 |
| 02/08/2022 |
10:07:09 |
500 |
€ 11.676 |
| 02/08/2022 |
10:07:09 |
600 |
€ 11.676 |
| 02/08/2022 |
10:07:09 |
769 |
€ 11.676 |
| 02/08/2022 |
10:07:09 |
1,020 |
€ 11.676 |
| 02/08/2022 |
10:07:12 |
389 |
€ 11.676 |
| 02/08/2022 |
10:07:12 |
426 |
€ 11.676 |
| 02/08/2022 |
10:07:15 |
361 |
€ 11.676 |
| 02/08/2022 |
10:07:18 |
379 |
€ 11.676 |
| 02/08/2022 |
10:07:28 |
369 |
€ 11.678 |
| 02/08/2022 |
10:07:31 |
301 |
€ 11.678 |
| 02/08/2022 |
10:07:34 |
373 |
€ 11.678 |
| 02/08/2022 |
10:07:34 |
750 |
€ 11.678 |
| 02/08/2022 |
10:07:36 |
48 |
€ 11.678 |
| 02/08/2022 |
10:07:38 |
893 |
€ 11.674 |
| 02/08/2022 |
10:07:38 |
1,379 |
€ 11.674 |
| 02/08/2022 |
10:07:39 |
384 |
€ 11.674 |
| 02/08/2022 |
10:07:39 |
750 |
€ 11.674 |
| 02/08/2022 |
10:07:41 |
750 |
€ 11.674 |
| 02/08/2022 |
10:07:41 |
823 |
€ 11.674 |
| 02/08/2022 |
10:07:42 |
25 |
€ 11.674 |
| 02/08/2022 |
10:07:42 |
182 |
€ 11.674 |
| 02/08/2022 |
10:07:42 |
389 |
€ 11.674 |
| 02/08/2022 |
10:07:44 |
365 |
€ 11.670 |
| 02/08/2022 |
10:07:44 |
398 |
€ 11.672 |
| 02/08/2022 |
10:07:44 |
823 |
€ 11.672 |
| 02/08/2022 |
10:07:44 |
1,208 |
€ 11.672 |
| 02/08/2022 |
10:07:44 |
396 |
€ 11.674 |
| 02/08/2022 |
10:07:45 |
267 |
€ 11.670 |
| 02/08/2022 |
10:07:45 |
831 |
€ 11.672 |
| 02/08/2022 |
10:07:45 |
110 |
€ 11.674 |
| 02/08/2022 |
10:07:45 |
402 |
€ 11.674 |
| 02/08/2022 |
10:07:52 |
385 |
€ 11.668 |
| 02/08/2022 |
10:07:52 |
397 |
€ 11.668 |
| 02/08/2022 |
10:07:52 |
823 |
€ 11.668 |
| 02/08/2022 |
10:07:55 |
370 |
€ 11.664 |
| 02/08/2022 |
10:09:46 |
274 |
€ 11.664 |
| 02/08/2022 |
10:10:03 |
17 |
€ 11.664 |
| 02/08/2022 |
10:10:03 |
417 |
€ 11.664 |
| 02/08/2022 |
10:10:03 |
284 |
€ 11.666 |
| 02/08/2022 |
10:10:03 |
683 |
€ 11.666 |
| 02/08/2022 |
10:10:28 |
80 |
€ 11.660 |
| 02/08/2022 |
10:10:28 |
1,018 |
€ 11.660 |
| 02/08/2022 |
10:10:31 |
277 |
€ 11.658 |
| 02/08/2022 |
10:11:21 |
338 |
€ 11.658 |
| 02/08/2022 |
10:11:39 |
263 |
€ 11.670 |
| 02/08/2022 |
10:11:39 |
301 |
€ 11.670 |
| 02/08/2022 |
10:11:39 |
381 |
€ 11.670 |
| 02/08/2022 |
10:12:02 |
141 |
€ 11.668 |
| 02/08/2022 |
10:12:02 |
383 |
€ 11.668 |
| 02/08/2022 |
10:12:07 |
750 |
€ 11.676 |
| 02/08/2022 |
10:12:08 |
377 |
€ 11.676 |
| 02/08/2022 |
10:12:11 |
359 |
€ 11.676 |
| 02/08/2022 |
10:12:15 |
347 |
€ 11.676 |
| 02/08/2022 |
10:12:27 |
365 |
€ 11.678 |
| 02/08/2022 |
10:12:32 |
198 |
€ 11.678 |
| 02/08/2022 |
10:12:32 |
254 |
€ 11.678 |
| 02/08/2022 |
10:12:35 |
104 |
€ 11.678 |
| 02/08/2022 |
10:12:38 |
16 |
€ 11.678 |
| 02/08/2022 |
10:12:38 |
61 |
€ 11.678 |
| 02/08/2022 |
10:12:41 |
1,396 |
€ 11.674 |
| 02/08/2022 |
10:12:47 |
342 |
€ 11.676 |
| 02/08/2022 |
10:12:47 |
718 |
€ 11.676 |
| 02/08/2022 |
10:12:58 |
369 |
€ 11.672 |
| 02/08/2022 |
10:13:00 |
43 |
€ 11.672 |
| 02/08/2022 |
10:13:02 |
1,117 |
€ 11.670 |
| 02/08/2022 |
10:13:48 |
256 |
€ 11.680 |
| 02/08/2022 |
10:13:48 |
349 |
€ 11.680 |
| 02/08/2022 |
10:13:54 |
1,972 |
€ 11.680 |
| 02/08/2022 |
10:13:54 |
3,378 |
€ 11.680 |
| 02/08/2022 |
10:14:01 |
357 |
€ 11.676 |
| 02/08/2022 |
10:14:01 |
649 |
€ 11.676 |
| 02/08/2022 |
10:14:05 |
2,352 |
€ 11.672 |
| 02/08/2022 |
10:14:24 |
421 |
€ 11.672 |
| 02/08/2022 |
10:14:24 |
980 |
€ 11.672 |
| 02/08/2022 |
10:15:10 |
351 |
€ 11.680 |
| 02/08/2022 |
10:15:10 |
750 |
€ 11.680 |
| 02/08/2022 |
10:15:12 |
2,214 |
€ 11.674 |
| 02/08/2022 |
10:15:19 |
114 |
€ 11.682 |
| 02/08/2022 |
10:15:19 |
301 |
€ 11.682 |
| 02/08/2022 |
10:15:36 |
3,503 |
€ 11.680 |
| 02/08/2022 |
10:15:44 |
233 |
€ 11.676 |
| 02/08/2022 |
10:15:44 |
1,062 |
€ 11.676 |
| 02/08/2022 |
10:15:44 |
750 |
€ 11.680 |
| 02/08/2022 |
10:15:44 |
899 |
€ 11.680 |
| 02/08/2022 |
10:16:08 |
391 |
€ 11.674 |
| 02/08/2022 |
10:16:08 |
414 |
€ 11.674 |
| 02/08/2022 |
10:16:08 |
831 |
€ 11.674 |
| 02/08/2022 |
10:16:11 |
38 |
€ 11.674 |
| 02/08/2022 |
10:16:11 |
417 |
€ 11.674 |
| 02/08/2022 |
10:16:18 |
404 |
€ 11.674 |
| 02/08/2022 |
10:16:25 |
750 |
€ 11.670 |
| 02/08/2022 |
10:16:25 |
30 |
€ 11.672 |
| 02/08/2022 |
10:16:25 |
400 |
€ 11.672 |
| 02/08/2022 |
10:16:25 |
750 |
€ 11.672 |
| 02/08/2022 |
10:16:26 |
286 |
€ 11.668 |
| 02/08/2022 |
10:16:26 |
724 |
€ 11.668 |
| 02/08/2022 |
10:16:26 |
973 |
€ 11.668 |
| 02/08/2022 |
10:16:34 |
945 |
€ 11.670 |
| 02/08/2022 |
10:16:38 |
591 |
€ 11.670 |
| 02/08/2022 |
10:16:53 |
261 |
€ 11.672 |
| 02/08/2022 |
10:16:53 |
1,053 |
€ 11.672 |
| 02/08/2022 |
10:16:57 |
841 |
€ 11.678 |
| 02/08/2022 |
10:17:01 |
37 |
€ 11.680 |
| 02/08/2022 |
10:17:01 |
400 |
€ 11.680 |
| 02/08/2022 |
10:17:09 |
93 |
€ 11.672 |
| 02/08/2022 |
10:17:09 |
422 |
€ 11.672 |
| 02/08/2022 |
10:17:09 |
1,631 |
€ 11.672 |
| 02/08/2022 |
10:17:48 |
1,307 |
€ 11.666 |
| 02/08/2022 |
10:17:48 |
1,992 |
€ 11.666 |
| 02/08/2022 |
10:18:48 |
140 |
€ 11.672 |
| 02/08/2022 |
10:18:48 |
436 |
€ 11.672 |
| 02/08/2022 |
10:18:48 |
1,194 |
€ 11.672 |
| 02/08/2022 |
10:19:25 |
1,363 |
€ 11.666 |
| 02/08/2022 |
10:19:29 |
792 |
€ 11.664 |
| 02/08/2022 |
10:19:40 |
301 |
€ 11.658 |
| 02/08/2022 |
10:19:40 |
750 |
€ 11.658 |
| 02/08/2022 |
10:19:55 |
950 |
€ 11.654 |
| 02/08/2022 |
10:19:55 |
2,221 |
€ 11.654 |
| 02/08/2022 |
10:19:57 |
1,674 |
€ 11.646 |
| 02/08/2022 |
10:19:59 |
300 |
€ 11.652 |
| 02/08/2022 |
10:19:59 |
1,092 |
€ 11.652 |
| 02/08/2022 |
10:19:59 |
1,307 |
€ 11.652 |
| 02/08/2022 |
10:19:59 |
92 |
€ 11.654 |
| 02/08/2022 |
10:20:01 |
255 |
€ 11.652 |
| 02/08/2022 |
10:20:01 |
792 |
€ 11.652 |
| 02/08/2022 |
10:20:26 |
1,195 |
€ 11.656 |
| 02/08/2022 |
10:21:03 |
301 |
€ 11.666 |
| 02/08/2022 |
10:21:03 |
301 |
€ 11.666 |
| 02/08/2022 |
10:21:03 |
815 |
€ 11.666 |
| 02/08/2022 |
10:21:03 |
846 |
€ 11.666 |
| 02/08/2022 |
10:21:12 |
300 |
€ 11.672 |
| 02/08/2022 |
10:21:12 |
387 |
€ 11.672 |
| 02/08/2022 |
10:21:12 |
429 |
€ 11.672 |
| 02/08/2022 |
10:21:12 |
431 |
€ 11.672 |
| 02/08/2022 |
10:21:12 |
846 |
€ 11.672 |
| 02/08/2022 |
10:21:40 |
394 |
€ 11.680 |
| 02/08/2022 |
10:22:00 |
750 |
€ 11.682 |
| 02/08/2022 |
10:22:05 |
138 |
€ 11.684 |
| 02/08/2022 |
10:22:05 |
5,000 |
€ 11.684 |
| 02/08/2022 |
10:22:17 |
392 |
€ 11.684 |
| 02/08/2022 |
10:22:17 |
1,534 |
€ 11.684 |
| 02/08/2022 |
10:22:20 |
387 |
€ 11.684 |
| 02/08/2022 |
10:22:22 |
58 |
€ 11.684 |
| 02/08/2022 |
10:22:28 |
382 |
€ 11.684 |
| 02/08/2022 |
10:22:54 |
262 |
€ 11.678 |
| 02/08/2022 |
10:22:54 |
750 |
€ 11.678 |
| 02/08/2022 |
10:22:54 |
239 |
€ 11.680 |
| 02/08/2022 |
10:22:54 |
1,007 |
€ 11.680 |
| 02/08/2022 |
10:23:13 |
1,638 |
€ 11.674 |
| 02/08/2022 |
10:23:59 |
616 |
€ 11.676 |
| 02/08/2022 |
10:23:59 |
927 |
€ 11.676 |
| 02/08/2022 |
10:23:59 |
1,218 |
€ 11.676 |
| 02/08/2022 |
10:24:52 |
394 |
€ 11.682 |
| 02/08/2022 |
10:24:53 |
30 |
€ 11.682 |
| 02/08/2022 |
10:25:00 |
208 |
€ 11.682 |
| 02/08/2022 |
10:25:10 |
355 |
€ 11.680 |
| 02/08/2022 |
10:25:10 |
436 |
€ 11.680 |
| 02/08/2022 |
10:25:10 |
650 |
€ 11.680 |
| 02/08/2022 |
10:25:13 |
300 |
€ 11.678 |
| 02/08/2022 |
10:25:13 |
417 |
€ 11.678 |
| 02/08/2022 |
10:25:13 |
508 |
€ 11.678 |
| 02/08/2022 |
10:25:13 |
653 |
€ 11.678 |
| 02/08/2022 |
10:25:13 |
750 |
€ 11.678 |
| 02/08/2022 |
10:25:14 |
400 |
€ 11.678 |
| 02/08/2022 |
10:25:14 |
417 |
€ 11.678 |
| 02/08/2022 |
10:25:14 |
417 |
€ 11.678 |
| 02/08/2022 |
10:25:14 |
456 |
€ 11.678 |
| 02/08/2022 |
10:25:16 |
134 |
€ 11.678 |
| 02/08/2022 |
10:25:16 |
335 |
€ 11.678 |
| 02/08/2022 |
10:25:16 |
417 |
€ 11.678 |
| 02/08/2022 |
10:25:19 |
1,759 |
€ 11.672 |
| 02/08/2022 |
10:26:27 |
650 |
€ 11.684 |
| 02/08/2022 |
10:26:27 |
2,210 |
€ 11.684 |
| 02/08/2022 |
10:27:37 |
53 |
€ 11.678 |
| 02/08/2022 |
10:27:37 |
312 |
€ 11.678 |
| 02/08/2022 |
10:27:37 |
376 |
€ 11.678 |
| 02/08/2022 |
10:27:37 |
403 |
€ 11.678 |
| 02/08/2022 |
10:27:42 |
624 |
€ 11.678 |
| 02/08/2022 |
10:27:42 |
868 |
€ 11.678 |
| 02/08/2022 |
10:28:50 |
450 |
€ 11.684 |
| 02/08/2022 |
10:28:59 |
8 |
€ 11.680 |
| 02/08/2022 |
10:29:03 |
1,414 |
€ 11.678 |
| 02/08/2022 |
10:29:03 |
1,371 |
€ 11.680 |
| 02/08/2022 |
10:29:03 |
1,551 |
€ 11.680 |
| 02/08/2022 |
10:30:05 |
1,322 |
€ 11.680 |
| 02/08/2022 |
10:30:47 |
417 |
€ 11.668 |
| 02/08/2022 |
10:30:47 |
750 |
€ 11.668 |
| 02/08/2022 |
10:30:47 |
25 |
€ 11.670 |
| 02/08/2022 |
10:31:00 |
400 |
€ 11.660 |
| 02/08/2022 |
10:31:00 |
417 |
€ 11.660 |
| 02/08/2022 |
10:31:00 |
750 |
€ 11.660 |
| 02/08/2022 |
10:31:00 |
792 |
€ 11.660 |
| 02/08/2022 |
10:31:40 |
1,797 |
€ 11.654 |
| 02/08/2022 |
10:32:05 |
1,065 |
€ 11.654 |
| 02/08/2022 |
10:32:19 |
435 |
€ 11.654 |
| 02/08/2022 |
10:32:24 |
301 |
€ 11.654 |
| 02/08/2022 |
10:32:24 |
502 |
€ 11.654 |
| 02/08/2022 |
10:32:32 |
410 |
€ 11.652 |
| 02/08/2022 |
10:32:37 |
286 |
€ 11.652 |
| 02/08/2022 |
10:32:37 |
356 |
€ 11.652 |
| 02/08/2022 |
10:33:49 |
25 |
€ 11.652 |
| 02/08/2022 |
10:33:49 |
1,262 |
€ 11.652 |
| 02/08/2022 |
10:33:59 |
26 |
€ 11.652 |
| 02/08/2022 |
10:34:04 |
301 |
€ 11.654 |
| 02/08/2022 |
10:34:04 |
647 |
€ 11.654 |
| 02/08/2022 |
10:34:06 |
595 |
€ 11.652 |
| 02/08/2022 |
10:34:06 |
1,111 |
€ 11.652 |
| 02/08/2022 |
10:34:07 |
750 |
€ 11.650 |
| 02/08/2022 |
10:34:09 |
44 |
€ 11.650 |
| 02/08/2022 |
10:34:09 |
622 |
€ 11.650 |
| 02/08/2022 |
10:34:10 |
289 |
€ 11.650 |
| 02/08/2022 |
10:34:15 |
1,094 |
€ 11.650 |
| 02/08/2022 |
10:34:31 |
400 |
€ 11.654 |
| 02/08/2022 |
10:34:31 |
412 |
€ 11.654 |
| 02/08/2022 |
10:34:31 |
417 |
€ 11.654 |
| 02/08/2022 |
10:34:31 |
750 |
€ 11.654 |
| 02/08/2022 |
10:34:31 |
855 |
€ 11.654 |
| 02/08/2022 |
10:34:31 |
2,523 |
€ 11.654 |
| 02/08/2022 |
10:34:31 |
750 |
€ 11.656 |
| 02/08/2022 |
10:35:09 |
1,047 |
€ 11.660 |
| 02/08/2022 |
10:35:37 |
28 |
€ 11.664 |
| 02/08/2022 |
10:35:40 |
301 |
€ 11.664 |
| 02/08/2022 |
10:35:40 |
301 |
€ 11.664 |
| 02/08/2022 |
10:35:40 |
378 |
€ 11.664 |
| 02/08/2022 |
10:35:40 |
400 |
€ 11.664 |
| 02/08/2022 |
10:35:42 |
302 |
€ 11.664 |
| 02/08/2022 |
10:35:42 |
313 |
€ 11.664 |
| 02/08/2022 |
10:35:42 |
400 |
€ 11.664 |
| 02/08/2022 |
10:35:44 |
301 |
€ 11.664 |
| 02/08/2022 |
10:35:44 |
385 |
€ 11.664 |
| 02/08/2022 |
10:35:50 |
400 |
€ 11.662 |
| 02/08/2022 |
10:35:50 |
382 |
€ 11.664 |
| 02/08/2022 |
10:35:50 |
400 |
€ 11.664 |
| 02/08/2022 |
10:35:50 |
417 |
€ 11.664 |
| 02/08/2022 |
10:35:50 |
750 |
€ 11.664 |
| 02/08/2022 |
10:35:50 |
807 |
€ 11.664 |
| 02/08/2022 |
10:35:52 |
129 |
€ 11.662 |
| 02/08/2022 |
10:35:52 |
301 |
€ 11.662 |
| 02/08/2022 |
10:35:52 |
417 |
€ 11.662 |
| 02/08/2022 |
10:35:55 |
405 |
€ 11.662 |
| 02/08/2022 |
10:35:56 |
57 |
€ 11.662 |
| 02/08/2022 |
10:36:00 |
389 |
€ 11.662 |
| 02/08/2022 |
10:36:00 |
400 |
€ 11.662 |
| 02/08/2022 |
10:36:18 |
2,192 |
€ 11.658 |
| 02/08/2022 |
10:37:16 |
1,092 |
€ 11.648 |
| 02/08/2022 |
10:38:19 |
796 |
€ 11.642 |
| 02/08/2022 |
10:38:19 |
2,783 |
€ 11.642 |
| 02/08/2022 |
10:38:25 |
2,195 |
€ 11.640 |
| 02/08/2022 |
10:40:16 |
150 |
€ 11.632 |
| 02/08/2022 |
10:40:20 |
146 |
€ 11.632 |
| 02/08/2022 |
10:40:20 |
637 |
€ 11.632 |
| 02/08/2022 |
10:40:42 |
895 |
€ 11.628 |
| 02/08/2022 |
10:40:48 |
1,292 |
€ 11.628 |
| 02/08/2022 |
10:40:58 |
406 |
€ 11.624 |
| 02/08/2022 |
10:40:58 |
444 |
€ 11.624 |
| 02/08/2022 |
10:41:52 |
208 |
€ 11.626 |
| 02/08/2022 |
10:41:52 |
516 |
€ 11.626 |
| 02/08/2022 |
10:41:56 |
430 |
€ 11.622 |
| 02/08/2022 |
10:41:56 |
1,400 |
€ 11.622 |
| 02/08/2022 |
10:42:18 |
1,463 |
€ 11.616 |
| 02/08/2022 |
10:42:33 |
983 |
€ 11.610 |
| 02/08/2022 |
10:43:03 |
83 |
€ 11.606 |
| 02/08/2022 |
10:43:04 |
301 |
€ 11.606 |
| 02/08/2022 |
10:43:04 |
330 |
€ 11.606 |
| 02/08/2022 |
10:43:17 |
248 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
292 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
301 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
301 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
383 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
417 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
431 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
438 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
763 |
€ 11.608 |
| 02/08/2022 |
10:43:17 |
846 |
€ 11.608 |
| 02/08/2022 |
10:43:20 |
190 |
€ 11.608 |
| 02/08/2022 |
10:43:20 |
931 |
€ 11.608 |
| 02/08/2022 |
10:43:21 |
812 |
€ 11.606 |
| 02/08/2022 |
10:44:17 |
425 |
€ 11.608 |
| 02/08/2022 |
10:44:17 |
1,120 |
€ 11.608 |
| 02/08/2022 |
10:44:19 |
400 |
€ 11.608 |
| 02/08/2022 |
10:44:19 |
413 |
€ 11.608 |
| 02/08/2022 |
10:44:50 |
1,285 |
€ 11.608 |
| 02/08/2022 |
10:45:16 |
212 |
€ 11.608 |
| 02/08/2022 |
10:45:16 |
208 |
€ 11.612 |
| 02/08/2022 |
10:45:16 |
646 |
€ 11.612 |
| 02/08/2022 |
10:45:30 |
1,230 |
€ 11.608 |
| 02/08/2022 |
10:46:20 |
301 |
€ 11.606 |
| 02/08/2022 |
10:46:20 |
807 |
€ 11.606 |
| 02/08/2022 |
10:46:20 |
840 |
€ 11.606 |
| 02/08/2022 |
10:46:22 |
500 |
€ 11.606 |
| 02/08/2022 |
10:46:22 |
586 |
€ 11.606 |
| 02/08/2022 |
10:46:43 |
301 |
€ 11.604 |
| 02/08/2022 |
10:46:43 |
518 |
€ 11.604 |
| 02/08/2022 |
10:46:55 |
2,156 |
€ 11.592 |
| 02/08/2022 |
10:46:55 |
500 |
€ 11.596 |
| 02/08/2022 |
10:46:55 |
807 |
€ 11.596 |
| 02/08/2022 |
10:46:55 |
378 |
€ 11.598 |
| 02/08/2022 |
10:46:55 |
410 |
€ 11.598 |
| 02/08/2022 |
10:46:55 |
500 |
€ 11.598 |
| 02/08/2022 |
10:46:55 |
848 |
€ 11.598 |
| 02/08/2022 |
10:46:55 |
1,135 |
€ 11.598 |
| 02/08/2022 |
10:46:56 |
1,571 |
€ 11.596 |
| 02/08/2022 |
10:46:56 |
580 |
€ 11.598 |
| 02/08/2022 |
10:47:12 |
829 |
€ 11.600 |
| 02/08/2022 |
10:47:20 |
1,399 |
€ 11.600 |
| 02/08/2022 |
10:47:25 |
382 |
€ 11.600 |
| 02/08/2022 |
10:47:25 |
601 |
€ 11.600 |
| 02/08/2022 |
10:47:37 |
1,400 |
€ 11.598 |
| 02/08/2022 |
10:47:41 |
43 |
€ 11.598 |
| 02/08/2022 |
10:47:42 |
49 |
€ 11.598 |
| 02/08/2022 |
10:47:44 |
725 |
€ 11.604 |
| 02/08/2022 |
10:47:44 |
777 |
€ 11.604 |
| 02/08/2022 |
10:48:03 |
414 |
€ 11.596 |
| 02/08/2022 |
10:48:03 |
744 |
€ 11.596 |
| 02/08/2022 |
10:48:03 |
840 |
€ 11.596 |
| 02/08/2022 |
10:48:04 |
908 |
€ 11.596 |
| 02/08/2022 |
10:48:57 |
191 |
€ 11.596 |
| 02/08/2022 |
10:48:57 |
301 |
€ 11.596 |
| 02/08/2022 |
10:48:57 |
331 |
€ 11.596 |
| 02/08/2022 |
10:49:01 |
205 |
€ 11.596 |
| 02/08/2022 |
10:49:01 |
831 |
€ 11.596 |
| 02/08/2022 |
10:49:10 |
27 |
€ 11.598 |
| 02/08/2022 |
10:49:26 |
30 |
€ 11.610 |
| 02/08/2022 |
10:49:26 |
840 |
€ 11.610 |
| 02/08/2022 |
10:50:05 |
750 |
€ 11.618 |
| 02/08/2022 |
10:50:11 |
212 |
€ 11.618 |
| 02/08/2022 |
10:50:11 |
424 |
€ 11.618 |
| 02/08/2022 |
10:50:17 |
500 |
€ 11.618 |
| 02/08/2022 |
10:50:17 |
605 |
€ 11.618 |
| 02/08/2022 |
10:50:23 |
281 |
€ 11.618 |
| 02/08/2022 |
10:50:23 |
534 |
€ 11.618 |
| 02/08/2022 |
10:50:23 |
750 |
€ 11.618 |
| 02/08/2022 |
10:50:23 |
769 |
€ 11.618 |
| 02/08/2022 |
10:50:27 |
301 |
€ 11.618 |
| 02/08/2022 |
10:50:27 |
417 |
€ 11.618 |
| 02/08/2022 |
10:50:27 |
500 |
€ 11.618 |
| 02/08/2022 |
10:50:27 |
547 |
€ 11.618 |
| 02/08/2022 |
10:50:27 |
769 |
€ 11.618 |
| 02/08/2022 |
10:50:40 |
279 |
€ 11.618 |
| 02/08/2022 |
10:50:40 |
4,740 |
€ 11.620 |
| 02/08/2022 |
10:51:06 |
417 |
€ 11.622 |
| 02/08/2022 |
10:51:06 |
750 |
€ 11.622 |
| 02/08/2022 |
10:51:06 |
769 |
€ 11.622 |
| 02/08/2022 |
10:51:27 |
500 |
€ 11.628 |
| 02/08/2022 |
10:51:27 |
823 |
€ 11.628 |
| 02/08/2022 |
10:52:39 |
2,135 |
€ 11.630 |
| 02/08/2022 |
10:52:39 |
2,682 |
€ 11.630 |
| 02/08/2022 |
10:52:42 |
484 |
€ 11.628 |
| 02/08/2022 |
10:52:42 |
750 |
€ 11.628 |
| 02/08/2022 |
10:52:42 |
792 |
€ 11.628 |
| 02/08/2022 |
10:52:42 |
367 |
€ 11.630 |
| 02/08/2022 |
10:54:00 |
750 |
€ 11.620 |
| 02/08/2022 |
10:54:05 |
376 |
€ 11.620 |
| 02/08/2022 |
10:54:05 |
671 |
€ 11.620 |
| 02/08/2022 |
10:54:47 |
867 |
€ 11.630 |
| 02/08/2022 |
10:55:59 |
400 |
€ 11.630 |
| 02/08/2022 |
10:55:59 |
506 |
€ 11.630 |
| 02/08/2022 |
10:55:59 |
784 |
€ 11.630 |
| 02/08/2022 |
10:56:04 |
1,235 |
€ 11.630 |
| 02/08/2022 |
10:56:51 |
10 |
€ 11.648 |
| 02/08/2022 |
10:56:51 |
400 |
€ 11.648 |
| 02/08/2022 |
10:56:51 |
481 |
€ 11.648 |
| 02/08/2022 |
10:57:02 |
451 |
€ 11.644 |
| 02/08/2022 |
10:57:02 |
750 |
€ 11.644 |
| 02/08/2022 |
10:57:38 |
750 |
€ 11.640 |
| 02/08/2022 |
10:57:38 |
91 |
€ 11.642 |
| 02/08/2022 |
10:57:38 |
750 |
€ 11.642 |
| 02/08/2022 |
10:58:02 |
93 |
€ 11.638 |
| 02/08/2022 |
10:58:02 |
142 |
€ 11.638 |
| 02/08/2022 |
10:58:02 |
301 |
€ 11.638 |
| 02/08/2022 |
10:58:02 |
301 |
€ 11.638 |
| 02/08/2022 |
10:58:02 |
500 |
€ 11.638 |
| 02/08/2022 |
10:58:02 |
807 |
€ 11.638 |
| 02/08/2022 |
10:58:22 |
301 |
€ 11.644 |
| 02/08/2022 |
10:59:07 |
194 |
€ 11.656 |
| 02/08/2022 |
10:59:12 |
414 |
€ 11.656 |
| 02/08/2022 |
10:59:13 |
1,428 |
€ 11.660 |
| 02/08/2022 |
10:59:13 |
2,020 |
€ 11.660 |
| 02/08/2022 |
10:59:15 |
135 |
€ 11.656 |
| 02/08/2022 |
10:59:15 |
417 |
€ 11.656 |
| 02/08/2022 |
10:59:15 |
750 |
€ 11.656 |
| 02/08/2022 |
10:59:33 |
1,178 |
€ 11.654 |
| 02/08/2022 |
10:59:33 |
237 |
€ 11.656 |
| 02/08/2022 |
10:59:33 |
417 |
€ 11.656 |
| 02/08/2022 |
10:59:33 |
831 |
€ 11.656 |
| 02/08/2022 |
10:59:34 |
400 |
€ 11.656 |
| 02/08/2022 |
10:59:34 |
831 |
€ 11.656 |
| 02/08/2022 |
10:59:36 |
750 |
€ 11.654 |
| 02/08/2022 |
10:59:36 |
115 |
€ 11.656 |
| 02/08/2022 |
10:59:37 |
285 |
€ 11.656 |
| 02/08/2022 |
10:59:37 |
574 |
€ 11.656 |
| 02/08/2022 |
10:59:38 |
301 |
€ 11.656 |
| 02/08/2022 |
10:59:58 |
423 |
€ 11.658 |
| 02/08/2022 |
10:59:58 |
697 |
€ 11.658 |
| 02/08/2022 |
11:00:03 |
614 |
€ 11.660 |
| 02/08/2022 |
11:00:03 |
1,409 |
€ 11.660 |
| 02/08/2022 |
11:00:04 |
1,364 |
€ 11.660 |
| 02/08/2022 |
11:00:20 |
234 |
€ 11.660 |
| 02/08/2022 |
11:00:20 |
750 |
€ 11.660 |
| 02/08/2022 |
11:00:26 |
417 |
€ 11.658 |
| 02/08/2022 |
11:00:29 |
652 |
€ 11.658 |
| 02/08/2022 |
11:01:20 |
200 |
€ 11.652 |
| 02/08/2022 |
11:01:20 |
430 |
€ 11.652 |
| 02/08/2022 |
11:01:20 |
512 |
€ 11.652 |
| 02/08/2022 |
11:01:20 |
750 |
€ 11.652 |
| 02/08/2022 |
11:01:20 |
769 |
€ 11.652 |
| 02/08/2022 |
11:01:21 |
278 |
€ 11.644 |
| 02/08/2022 |
11:01:21 |
417 |
€ 11.644 |
| 02/08/2022 |
11:01:37 |
266 |
€ 11.640 |
| 02/08/2022 |
11:01:37 |
84 |
€ 11.642 |
| 02/08/2022 |
11:01:37 |
417 |
€ 11.642 |
| 02/08/2022 |
11:01:37 |
750 |
€ 11.642 |
| 02/08/2022 |
11:01:37 |
769 |
€ 11.642 |
| 02/08/2022 |
11:01:42 |
376 |
€ 11.642 |
| 02/08/2022 |
11:01:42 |
504 |
€ 11.642 |
| 02/08/2022 |
11:01:42 |
750 |
€ 11.642 |
| 02/08/2022 |
11:01:42 |
769 |
€ 11.642 |
| 02/08/2022 |
11:01:44 |
769 |
€ 11.642 |
| 02/08/2022 |
11:01:44 |
791 |
€ 11.642 |
| 02/08/2022 |
11:01:45 |
1,089 |
€ 11.642 |
| 02/08/2022 |
11:01:46 |
769 |
€ 11.642 |
| 02/08/2022 |
11:01:50 |
769 |
€ 11.642 |
| 02/08/2022 |
11:02:23 |
280 |
€ 11.642 |
| 02/08/2022 |
11:02:23 |
390 |
€ 11.642 |
| 02/08/2022 |
11:02:46 |
5,000 |
€ 11.640 |
| 02/08/2022 |
11:02:49 |
259 |
€ 11.634 |
| 02/08/2022 |
11:02:49 |
376 |
€ 11.634 |
| 02/08/2022 |
11:02:49 |
823 |
€ 11.634 |
| 02/08/2022 |
11:03:25 |
425 |
€ 11.632 |
| 02/08/2022 |
11:03:25 |
1,478 |
€ 11.632 |
| 02/08/2022 |
11:03:25 |
84 |
€ 11.634 |
| 02/08/2022 |
11:03:25 |
408 |
€ 11.634 |
| 02/08/2022 |
11:03:25 |
792 |
€ 11.634 |
| 02/08/2022 |
11:03:29 |
100 |
€ 11.634 |
| 02/08/2022 |
11:04:00 |
38 |
€ 11.630 |
| 02/08/2022 |
11:04:05 |
301 |
€ 11.634 |
| 02/08/2022 |
11:04:09 |
453 |
€ 11.632 |
| 02/08/2022 |
11:04:13 |
376 |
€ 11.632 |
| 02/08/2022 |
11:04:22 |
301 |
€ 11.632 |
| 02/08/2022 |
11:04:22 |
846 |
€ 11.632 |
| 02/08/2022 |
11:04:52 |
415 |
€ 11.640 |
| 02/08/2022 |
11:04:52 |
430 |
€ 11.640 |
| 02/08/2022 |
11:04:52 |
470 |
€ 11.640 |
| 02/08/2022 |
11:04:52 |
750 |
€ 11.640 |
| 02/08/2022 |
11:05:06 |
846 |
€ 11.640 |
| 02/08/2022 |
11:05:09 |
376 |
€ 11.640 |
| 02/08/2022 |
11:05:15 |
43 |
€ 11.640 |
| 02/08/2022 |
11:05:47 |
100 |
€ 11.644 |
| 02/08/2022 |
11:05:47 |
968 |
€ 11.644 |
| 02/08/2022 |
11:05:52 |
368 |
€ 11.642 |
| 02/08/2022 |
11:05:52 |
750 |
€ 11.642 |
| 02/08/2022 |
11:05:52 |
815 |
€ 11.642 |
| 02/08/2022 |
11:05:52 |
82 |
€ 11.644 |
| 02/08/2022 |
11:05:52 |
1,954 |
€ 11.644 |
| 02/08/2022 |
11:05:59 |
750 |
€ 11.642 |
| 02/08/2022 |
11:06:00 |
364 |
€ 11.642 |
| 02/08/2022 |
11:06:03 |
391 |
€ 11.638 |
| 02/08/2022 |
11:06:06 |
364 |
€ 11.638 |
| 02/08/2022 |
11:06:09 |
75 |
€ 11.638 |
| 02/08/2022 |
11:06:09 |
370 |
€ 11.638 |
| 02/08/2022 |
11:06:15 |
299 |
€ 11.638 |
| 02/08/2022 |
11:06:18 |
364 |
€ 11.638 |
| 02/08/2022 |
11:06:24 |
371 |
€ 11.638 |
| 02/08/2022 |
11:06:29 |
365 |
€ 11.638 |
| 02/08/2022 |
11:06:52 |
386 |
€ 11.636 |
| 02/08/2022 |
11:06:52 |
390 |
€ 11.638 |
| 02/08/2022 |
11:06:52 |
479 |
€ 11.638 |
| 02/08/2022 |
11:06:52 |
784 |
€ 11.638 |
| 02/08/2022 |
11:06:52 |
831 |
€ 11.638 |
| 02/08/2022 |
11:06:57 |
44 |
€ 11.630 |
| 02/08/2022 |
11:06:57 |
295 |
€ 11.630 |
| 02/08/2022 |
11:06:57 |
376 |
€ 11.630 |
| 02/08/2022 |
11:06:57 |
784 |
€ 11.630 |
| 02/08/2022 |
11:07:21 |
750 |
€ 11.634 |
| 02/08/2022 |
11:07:21 |
838 |
€ 11.634 |
| 02/08/2022 |
11:07:41 |
36 |
€ 11.634 |
| 02/08/2022 |
11:07:46 |
341 |
€ 11.634 |
| 02/08/2022 |
11:07:49 |
315 |
€ 11.634 |
| 02/08/2022 |
11:07:55 |
300 |
€ 11.636 |
| 02/08/2022 |
11:07:55 |
300 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
301 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
372 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
450 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
592 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
663 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
765 |
€ 11.638 |
| 02/08/2022 |
11:07:55 |
823 |
€ 11.638 |
| 02/08/2022 |
11:08:04 |
333 |
€ 11.632 |
| 02/08/2022 |
11:08:04 |
750 |
€ 11.632 |
| 02/08/2022 |
11:08:22 |
371 |
€ 11.628 |
| 02/08/2022 |
11:08:33 |
396 |
€ 11.628 |
| 02/08/2022 |
11:08:42 |
1,162 |
€ 11.626 |
| 02/08/2022 |
11:08:43 |
208 |
€ 11.626 |
| 02/08/2022 |
11:08:43 |
1,711 |
€ 11.626 |
| 02/08/2022 |
11:10:04 |
496 |
€ 11.616 |
| 02/08/2022 |
11:10:04 |
281 |
€ 11.618 |
| 02/08/2022 |
11:10:04 |
750 |
€ 11.618 |
| 02/08/2022 |
11:11:44 |
750 |
€ 11.622 |
| 02/08/2022 |
11:11:46 |
210 |
€ 11.622 |
| 02/08/2022 |
11:11:47 |
376 |
€ 11.622 |
| 02/08/2022 |
11:11:47 |
450 |
€ 11.622 |
| 02/08/2022 |
11:11:48 |
172 |
€ 11.626 |
| 02/08/2022 |
11:11:48 |
301 |
€ 11.626 |
| 02/08/2022 |
11:11:48 |
831 |
€ 11.626 |
| 02/08/2022 |
11:12:25 |
3,600 |
€ 11.620 |
| 02/08/2022 |
11:12:57 |
840 |
€ 11.618 |
| 02/08/2022 |
11:12:57 |
1,148 |
€ 11.618 |
| 02/08/2022 |
11:14:33 |
924 |
€ 11.616 |
| 02/08/2022 |
11:15:07 |
1,239 |
€ 11.614 |
| 02/08/2022 |
11:15:07 |
1,378 |
€ 11.614 |
| 02/08/2022 |
11:17:34 |
89 |
€ 11.614 |
| 02/08/2022 |
11:17:34 |
201 |
€ 11.614 |
| 02/08/2022 |
11:17:34 |
1,502 |
€ 11.614 |
| 02/08/2022 |
11:18:45 |
383 |
€ 11.606 |
| 02/08/2022 |
11:20:26 |
491 |
€ 11.606 |
| 02/08/2022 |
11:20:26 |
526 |
€ 11.606 |
| 02/08/2022 |
11:20:39 |
301 |
€ 11.606 |
| 02/08/2022 |
11:20:39 |
345 |
€ 11.606 |
| 02/08/2022 |
11:20:39 |
679 |
€ 11.606 |
| 02/08/2022 |
11:20:58 |
750 |
€ 11.600 |
| 02/08/2022 |
11:21:14 |
2 |
€ 11.602 |
| 02/08/2022 |
11:21:44 |
3,398 |
€ 11.600 |
| 02/08/2022 |
11:21:51 |
684 |
€ 11.598 |
| 02/08/2022 |
11:21:52 |
314 |
€ 11.598 |
| 02/08/2022 |
11:21:52 |
356 |
€ 11.598 |
| 02/08/2022 |
11:21:52 |
376 |
€ 11.598 |
| 02/08/2022 |
11:21:52 |
469 |
€ 11.598 |
| 02/08/2022 |
11:21:52 |
647 |
€ 11.598 |
| 02/08/2022 |
11:21:53 |
266 |
€ 11.598 |
| 02/08/2022 |
11:21:55 |
376 |
€ 11.600 |
| 02/08/2022 |
11:21:55 |
376 |
€ 11.600 |
| 02/08/2022 |
11:21:55 |
1,112 |
€ 11.600 |
| 02/08/2022 |
11:21:56 |
377 |
€ 11.600 |
| 02/08/2022 |
11:21:56 |
476 |
€ 11.600 |
| 02/08/2022 |
11:21:56 |
476 |
€ 11.600 |
| 02/08/2022 |
11:21:56 |
511 |
€ 11.600 |
| 02/08/2022 |
11:21:56 |
1,421 |
€ 11.600 |
| 02/08/2022 |
11:21:57 |
376 |
€ 11.600 |
| 02/08/2022 |
11:22:11 |
545 |
€ 11.606 |
| 02/08/2022 |
11:22:11 |
1,379 |
€ 11.606 |
| 02/08/2022 |
11:24:17 |
481 |
€ 11.606 |
| 02/08/2022 |
11:24:17 |
769 |
€ 11.606 |
| 02/08/2022 |
11:24:55 |
344 |
€ 11.606 |
| 02/08/2022 |
11:24:55 |
616 |
€ 11.606 |
| 02/08/2022 |
11:24:55 |
122 |
€ 11.608 |
| 02/08/2022 |
11:24:57 |
100 |
€ 11.606 |
| 02/08/2022 |
11:24:57 |
301 |
€ 11.606 |
| 02/08/2022 |
11:25:10 |
323 |
€ 11.604 |
| 02/08/2022 |
11:25:10 |
376 |
€ 11.604 |
| 02/08/2022 |
11:25:44 |
301 |
€ 11.608 |
| 02/08/2022 |
11:25:44 |
301 |
€ 11.608 |
| 02/08/2022 |
11:25:44 |
749 |
€ 11.608 |
| 02/08/2022 |
11:26:35 |
2,265 |
€ 11.604 |
| 02/08/2022 |
11:28:41 |
212 |
€ 11.602 |
| 02/08/2022 |
11:28:41 |
301 |
€ 11.602 |
| 02/08/2022 |
11:28:41 |
712 |
€ 11.602 |
| 02/08/2022 |
11:28:43 |
302 |
€ 11.602 |
| 02/08/2022 |
11:29:05 |
1,139 |
€ 11.604 |
| 02/08/2022 |
11:29:05 |
1,190 |
€ 11.604 |
| 02/08/2022 |
11:30:00 |
1,385 |
€ 11.604 |
| 02/08/2022 |
11:30:00 |
1,654 |
€ 11.604 |
| 02/08/2022 |
11:30:11 |
1,313 |
€ 11.600 |
| 02/08/2022 |
11:30:13 |
1,131 |
€ 11.600 |
| 02/08/2022 |
11:30:22 |
1,102 |
€ 11.600 |
| 02/08/2022 |
11:30:31 |
71 |
€ 11.604 |
| 02/08/2022 |
11:30:31 |
750 |
€ 11.604 |
| 02/08/2022 |
11:30:31 |
825 |
€ 11.604 |
| 02/08/2022 |
11:30:50 |
1,102 |
€ 11.598 |
| 02/08/2022 |
11:31:10 |
126 |
€ 11.598 |
| 02/08/2022 |
11:31:10 |
882 |
€ 11.598 |
| 02/08/2022 |
11:31:37 |
49 |
€ 11.600 |
| 02/08/2022 |
11:31:42 |
669 |
€ 11.590 |
| 02/08/2022 |
11:31:42 |
777 |
€ 11.590 |
| 02/08/2022 |
11:31:42 |
923 |
€ 11.600 |
| 02/08/2022 |
11:31:54 |
1,864 |
€ 11.580 |
| 02/08/2022 |
11:31:55 |
41 |
€ 11.580 |
| 02/08/2022 |
11:31:56 |
62 |
€ 11.582 |
| 02/08/2022 |
11:31:56 |
275 |
€ 11.582 |
| 02/08/2022 |
11:31:58 |
177 |
€ 11.582 |
| 02/08/2022 |
11:31:58 |
371 |
€ 11.582 |
| 02/08/2022 |
11:32:06 |
62 |
€ 11.582 |
| 02/08/2022 |
11:32:06 |
417 |
€ 11.582 |
| 02/08/2022 |
11:32:06 |
752 |
€ 11.582 |
| 02/08/2022 |
11:32:07 |
417 |
€ 11.582 |
| 02/08/2022 |
11:32:07 |
777 |
€ 11.582 |
| 02/08/2022 |
11:32:09 |
777 |
€ 11.582 |
| 02/08/2022 |
11:32:27 |
301 |
€ 11.578 |
| 02/08/2022 |
11:32:27 |
580 |
€ 11.578 |
| 02/08/2022 |
11:32:35 |
750 |
€ 11.578 |
| 02/08/2022 |
11:32:38 |
107 |
€ 11.574 |
| 02/08/2022 |
11:32:38 |
1,454 |
€ 11.574 |
| 02/08/2022 |
11:32:41 |
831 |
€ 11.570 |
| 02/08/2022 |
11:32:47 |
2,751 |
€ 11.568 |
| 02/08/2022 |
11:33:00 |
349 |
€ 11.566 |
| 02/08/2022 |
11:33:00 |
400 |
€ 11.566 |
| 02/08/2022 |
11:33:00 |
750 |
€ 11.566 |
| 02/08/2022 |
11:33:00 |
831 |
€ 11.566 |
| 02/08/2022 |
11:33:01 |
1,537 |
€ 11.562 |
| 02/08/2022 |
11:33:13 |
2,381 |
€ 11.560 |
| 02/08/2022 |
11:33:49 |
130 |
€ 11.568 |
| 02/08/2022 |
11:34:08 |
326 |
€ 11.568 |
| 02/08/2022 |
11:34:29 |
171 |
€ 11.570 |
| 02/08/2022 |
11:34:33 |
392 |
€ 11.570 |
| 02/08/2022 |
11:34:33 |
417 |
€ 11.570 |
| 02/08/2022 |
11:34:46 |
1,171 |
€ 11.566 |
| 02/08/2022 |
11:35:53 |
417 |
€ 11.580 |
| 02/08/2022 |
11:35:53 |
215 |
€ 11.582 |
| 02/08/2022 |
11:35:53 |
229 |
€ 11.582 |
| 02/08/2022 |
11:35:53 |
417 |
€ 11.582 |
| 02/08/2022 |
11:35:53 |
1,090 |
€ 11.582 |
| 02/08/2022 |
11:35:55 |
254 |
€ 11.574 |
| 02/08/2022 |
11:35:55 |
301 |
€ 11.574 |
| 02/08/2022 |
11:35:57 |
31 |
€ 11.574 |
| 02/08/2022 |
11:36:12 |
447 |
€ 11.574 |
| 02/08/2022 |
11:36:17 |
139 |
€ 11.574 |
| 02/08/2022 |
11:37:14 |
400 |
€ 11.578 |
| 02/08/2022 |
11:37:15 |
314 |
€ 11.574 |
| 02/08/2022 |
11:37:15 |
792 |
€ 11.574 |
| 02/08/2022 |
11:37:16 |
430 |
€ 11.574 |
| 02/08/2022 |
11:37:19 |
427 |
€ 11.574 |
| 02/08/2022 |
11:37:22 |
409 |
€ 11.574 |
| 02/08/2022 |
11:37:25 |
447 |
€ 11.574 |
| 02/08/2022 |
11:38:09 |
410 |
€ 11.580 |
| 02/08/2022 |
11:38:17 |
414 |
€ 11.580 |
| 02/08/2022 |
11:38:21 |
411 |
€ 11.580 |
| 02/08/2022 |
11:38:26 |
442 |
€ 11.580 |
| 02/08/2022 |
11:38:45 |
430 |
€ 11.584 |
| 02/08/2022 |
11:38:45 |
750 |
€ 11.584 |
| 02/08/2022 |
11:38:46 |
264 |
€ 11.582 |
| 02/08/2022 |
11:38:50 |
438 |
€ 11.582 |
| 02/08/2022 |
11:38:50 |
750 |
€ 11.582 |
| 02/08/2022 |
11:38:50 |
815 |
€ 11.582 |
| 02/08/2022 |
11:38:52 |
301 |
€ 11.580 |
| 02/08/2022 |
11:38:52 |
396 |
€ 11.580 |
| 02/08/2022 |
11:38:54 |
213 |
€ 11.580 |
| 02/08/2022 |
11:38:54 |
437 |
€ 11.580 |
| 02/08/2022 |
11:38:57 |
428 |
€ 11.580 |
| 02/08/2022 |
11:38:59 |
423 |
€ 11.580 |
| 02/08/2022 |
11:39:01 |
195 |
€ 11.580 |
| 02/08/2022 |
11:39:03 |
448 |
€ 11.580 |
| 02/08/2022 |
11:39:06 |
815 |
€ 11.576 |
| 02/08/2022 |
11:39:07 |
191 |
€ 11.576 |
| 02/08/2022 |
11:39:07 |
644 |
€ 11.576 |
| 02/08/2022 |
11:40:02 |
750 |
€ 11.572 |
| 02/08/2022 |
11:40:02 |
34 |
€ 11.574 |
| 02/08/2022 |
11:40:04 |
2,011 |
€ 11.568 |
| 02/08/2022 |
11:40:09 |
301 |
€ 11.568 |
| 02/08/2022 |
11:40:09 |
447 |
€ 11.568 |
| 02/08/2022 |
11:40:09 |
628 |
€ 11.568 |
| 02/08/2022 |
11:40:09 |
750 |
€ 11.568 |
| 02/08/2022 |
11:40:14 |
198 |
€ 11.574 |
| 02/08/2022 |
11:40:14 |
211 |
€ 11.574 |
| 02/08/2022 |
11:40:14 |
831 |
€ 11.574 |
| 02/08/2022 |
11:40:20 |
824 |
€ 11.568 |
| 02/08/2022 |
11:41:16 |
443 |
€ 11.572 |
| 02/08/2022 |
11:41:25 |
100 |
€ 11.572 |
| 02/08/2022 |
11:41:25 |
807 |
€ 11.572 |
| 02/08/2022 |
11:42:20 |
1,105 |
€ 11.568 |
| 02/08/2022 |
11:42:33 |
195 |
€ 11.566 |
| 02/08/2022 |
11:42:33 |
1,282 |
€ 11.566 |
| 02/08/2022 |
11:43:06 |
26 |
€ 11.576 |
| 02/08/2022 |
11:43:10 |
835 |
€ 11.574 |
| 02/08/2022 |
11:44:21 |
200 |
€ 11.578 |
| 02/08/2022 |
11:44:31 |
2,030 |
€ 11.580 |
| 02/08/2022 |
11:45:02 |
283 |
€ 11.592 |
| 02/08/2022 |
11:45:02 |
750 |
€ 11.592 |
| 02/08/2022 |
11:45:02 |
1,033 |
€ 11.592 |
| 02/08/2022 |
11:45:09 |
2,061 |
€ 11.584 |
| 02/08/2022 |
11:45:10 |
162 |
€ 11.584 |
| 02/08/2022 |
11:45:10 |
1,202 |
€ 11.584 |
| 02/08/2022 |
11:45:24 |
2,082 |
€ 11.580 |
| 02/08/2022 |
11:46:17 |
164 |
€ 11.588 |
| 02/08/2022 |
11:46:17 |
1,391 |
€ 11.588 |
| 02/08/2022 |
11:49:46 |
293 |
€ 11.580 |
| 02/08/2022 |
11:49:46 |
469 |
€ 11.580 |
| 02/08/2022 |
11:49:46 |
1,215 |
€ 11.580 |
| 02/08/2022 |
11:49:46 |
2,666 |
€ 11.580 |
| 02/08/2022 |
11:49:57 |
460 |
€ 11.578 |
| 02/08/2022 |
11:49:57 |
901 |
€ 11.578 |
| 02/08/2022 |
11:49:57 |
1,400 |
€ 11.578 |
| 02/08/2022 |
11:50:17 |
871 |
€ 11.582 |
| 02/08/2022 |
11:50:17 |
956 |
€ 11.582 |
| 02/08/2022 |
11:51:55 |
975 |
€ 11.566 |
| 02/08/2022 |
11:51:55 |
2,057 |
€ 11.566 |
| 02/08/2022 |
11:52:28 |
327 |
€ 11.560 |
| 02/08/2022 |
11:52:45 |
750 |
€ 11.560 |
| 02/08/2022 |
11:53:39 |
469 |
€ 11.556 |
| 02/08/2022 |
11:53:39 |
2,470 |
€ 11.556 |
| 02/08/2022 |
11:53:50 |
750 |
€ 11.556 |
| 02/08/2022 |
11:53:55 |
250 |
€ 11.556 |
| 02/08/2022 |
11:53:55 |
301 |
€ 11.556 |
| 02/08/2022 |
11:54:01 |
1,903 |
€ 11.554 |
| 02/08/2022 |
11:55:03 |
1,066 |
€ 11.558 |
| 02/08/2022 |
11:55:56 |
868 |
€ 11.556 |
| 02/08/2022 |
11:55:58 |
241 |
€ 11.552 |
| 02/08/2022 |
11:56:06 |
55 |
€ 11.556 |
| 02/08/2022 |
11:56:06 |
301 |
€ 11.556 |
| 02/08/2022 |
11:56:06 |
301 |
€ 11.556 |
| 02/08/2022 |
11:56:06 |
422 |
€ 11.556 |
| 02/08/2022 |
11:56:58 |
417 |
€ 11.558 |
| 02/08/2022 |
11:56:58 |
750 |
€ 11.558 |
| 02/08/2022 |
11:56:58 |
769 |
€ 11.558 |
| 02/08/2022 |
11:57:01 |
214 |
€ 11.558 |
| 02/08/2022 |
11:57:01 |
301 |
€ 11.558 |
| 02/08/2022 |
11:57:01 |
419 |
€ 11.558 |
| 02/08/2022 |
11:57:02 |
96 |
€ 11.558 |
| 02/08/2022 |
11:57:02 |
301 |
€ 11.558 |
| 02/08/2022 |
11:57:13 |
214 |
€ 11.558 |
| 02/08/2022 |
11:57:13 |
417 |
€ 11.558 |
| 02/08/2022 |
11:57:18 |
103 |
€ 11.558 |
| 02/08/2022 |
11:57:18 |
382 |
€ 11.558 |
| 02/08/2022 |
11:57:18 |
417 |
€ 11.558 |
| 02/08/2022 |
11:57:20 |
164 |
€ 11.558 |
| 02/08/2022 |
11:57:20 |
417 |
€ 11.558 |
| 02/08/2022 |
11:57:32 |
750 |
€ 11.554 |
| 02/08/2022 |
11:57:32 |
823 |
€ 11.554 |
| 02/08/2022 |
11:57:41 |
1,041 |
€ 11.548 |
| 02/08/2022 |
11:57:46 |
1,100 |
€ 11.548 |
| 02/08/2022 |
11:58:18 |
846 |
€ 11.544 |
| 02/08/2022 |
11:58:52 |
302 |
€ 11.546 |
| 02/08/2022 |
11:58:52 |
656 |
€ 11.546 |
| 02/08/2022 |
11:59:00 |
792 |
€ 11.550 |
| 02/08/2022 |
11:59:05 |
426 |
€ 11.544 |
| 02/08/2022 |
11:59:25 |
212 |
€ 11.540 |
| 02/08/2022 |
11:59:25 |
750 |
€ 11.540 |
| 02/08/2022 |
11:59:28 |
178 |
€ 11.540 |
| 02/08/2022 |
11:59:43 |
260 |
€ 11.544 |
| 02/08/2022 |
11:59:43 |
750 |
€ 11.544 |
| 02/08/2022 |
12:00:00 |
323 |
€ 11.544 |
| 02/08/2022 |
12:00:00 |
637 |
€ 11.544 |
| 02/08/2022 |
12:00:00 |
112 |
€ 11.548 |
| 02/08/2022 |
12:00:00 |
332 |
€ 11.548 |
| 02/08/2022 |
12:00:00 |
400 |
€ 11.548 |
| 02/08/2022 |
12:00:00 |
831 |
€ 11.548 |
| 02/08/2022 |
12:00:01 |
750 |
€ 11.548 |
| 02/08/2022 |
12:00:26 |
587 |
€ 11.568 |
| 02/08/2022 |
12:00:26 |
708 |
€ 11.570 |
| 02/08/2022 |
12:00:37 |
406 |
€ 11.560 |
| 02/08/2022 |
12:00:38 |
238 |
€ 11.560 |
| 02/08/2022 |
12:00:38 |
455 |
€ 11.560 |
| 02/08/2022 |
12:00:50 |
750 |
€ 11.558 |
| 02/08/2022 |
12:00:55 |
292 |
€ 11.558 |
| 02/08/2022 |
12:00:55 |
376 |
€ 11.558 |
| 02/08/2022 |
12:01:03 |
477 |
€ 11.558 |
| 02/08/2022 |
12:01:16 |
489 |
€ 11.562 |
| 02/08/2022 |
12:01:18 |
815 |
€ 11.562 |
| 02/08/2022 |
12:01:20 |
784 |
€ 11.560 |
| 02/08/2022 |
12:01:22 |
402 |
€ 11.558 |
| 02/08/2022 |
12:01:25 |
416 |
€ 11.558 |
| 02/08/2022 |
12:01:32 |
420 |
€ 11.558 |
| 02/08/2022 |
12:01:37 |
426 |
€ 11.558 |
| 02/08/2022 |
12:01:44 |
393 |
€ 11.558 |
| 02/08/2022 |
12:01:47 |
416 |
€ 11.556 |
| 02/08/2022 |
12:01:52 |
402 |
€ 11.556 |
| 02/08/2022 |
12:01:57 |
392 |
€ 11.556 |
| 02/08/2022 |
12:01:57 |
413 |
€ 11.556 |
| 02/08/2022 |
12:01:57 |
750 |
€ 11.556 |
| 02/08/2022 |
12:02:02 |
400 |
€ 11.556 |
| 02/08/2022 |
12:02:09 |
420 |
€ 11.556 |
| 02/08/2022 |
12:02:09 |
750 |
€ 11.556 |
| 02/08/2022 |
12:02:11 |
301 |
€ 11.556 |
| 02/08/2022 |
12:02:11 |
474 |
€ 11.556 |
| 02/08/2022 |
12:02:11 |
750 |
€ 11.556 |
| 02/08/2022 |
12:02:12 |
396 |
€ 11.556 |
| 02/08/2022 |
12:02:12 |
750 |
€ 11.556 |
| 02/08/2022 |
12:02:15 |
391 |
€ 11.556 |
| 02/08/2022 |
12:02:17 |
411 |
€ 11.556 |
| 02/08/2022 |
12:02:21 |
389 |
€ 11.556 |
| 02/08/2022 |
12:02:30 |
280 |
€ 11.554 |
| 02/08/2022 |
12:02:33 |
380 |
€ 11.548 |
| 02/08/2022 |
12:02:55 |
170 |
€ 11.552 |
| 02/08/2022 |
12:04:05 |
750 |
€ 11.554 |
| 02/08/2022 |
12:04:10 |
26 |
€ 11.552 |
| 02/08/2022 |
12:04:37 |
289 |
€ 11.552 |
| 02/08/2022 |
12:05:02 |
391 |
€ 11.554 |
| 02/08/2022 |
12:05:05 |
100 |
€ 11.554 |
| 02/08/2022 |
12:05:05 |
417 |
€ 11.554 |
| 02/08/2022 |
12:05:05 |
750 |
€ 11.554 |
| 02/08/2022 |
12:05:44 |
166 |
€ 11.560 |
| 02/08/2022 |
12:05:44 |
246 |
€ 11.560 |
| 02/08/2022 |
12:05:44 |
522 |
€ 11.560 |
| 02/08/2022 |
12:05:57 |
105 |
€ 11.566 |
| 02/08/2022 |
12:05:57 |
2,711 |
€ 11.566 |
| 02/08/2022 |
12:06:03 |
300 |
€ 11.566 |
| 02/08/2022 |
12:06:03 |
831 |
€ 11.566 |
| 02/08/2022 |
12:06:10 |
463 |
€ 11.564 |
| 02/08/2022 |
12:06:10 |
831 |
€ 11.566 |
| 02/08/2022 |
12:06:15 |
301 |
€ 11.564 |
| 02/08/2022 |
12:06:15 |
301 |
€ 11.564 |
| 02/08/2022 |
12:06:23 |
488 |
€ 11.564 |
| 02/08/2022 |
12:06:26 |
183 |
€ 11.562 |
| 02/08/2022 |
12:06:29 |
95 |
€ 11.562 |
| 02/08/2022 |
12:06:31 |
472 |
€ 11.562 |
| 02/08/2022 |
12:06:31 |
750 |
€ 11.562 |
| 02/08/2022 |
12:06:35 |
203 |
€ 11.562 |
| 02/08/2022 |
12:06:38 |
447 |
€ 11.562 |
| 02/08/2022 |
12:07:03 |
274 |
€ 11.560 |
| 02/08/2022 |
12:07:08 |
417 |
€ 11.560 |
| 02/08/2022 |
12:07:08 |
467 |
€ 11.560 |
| 02/08/2022 |
12:07:08 |
750 |
€ 11.560 |
| 02/08/2022 |
12:07:08 |
800 |
€ 11.560 |
| 02/08/2022 |
12:07:09 |
48 |
€ 11.560 |
| 02/08/2022 |
12:07:09 |
231 |
€ 11.560 |
| 02/08/2022 |
12:07:11 |
122 |
€ 11.560 |
| 02/08/2022 |
12:07:12 |
293 |
€ 11.558 |
| 02/08/2022 |
12:07:15 |
800 |
€ 11.550 |
| 02/08/2022 |
12:07:15 |
470 |
€ 11.552 |
| 02/08/2022 |
12:07:15 |
800 |
€ 11.552 |
| 02/08/2022 |
12:07:17 |
300 |
€ 11.556 |
| 02/08/2022 |
12:07:17 |
301 |
€ 11.556 |
| 02/08/2022 |
12:07:17 |
417 |
€ 11.556 |
| 02/08/2022 |
12:07:18 |
750 |
€ 11.554 |
| 02/08/2022 |
12:07:26 |
376 |
€ 11.554 |
| 02/08/2022 |
12:07:26 |
464 |
€ 11.554 |
| 02/08/2022 |
12:07:26 |
750 |
€ 11.554 |
| 02/08/2022 |
12:07:31 |
375 |
€ 11.554 |
| 02/08/2022 |
12:07:31 |
444 |
€ 11.554 |
| 02/08/2022 |
12:07:31 |
750 |
€ 11.554 |
| 02/08/2022 |
12:07:34 |
750 |
€ 11.556 |
| 02/08/2022 |
12:08:00 |
468 |
€ 11.554 |
| 02/08/2022 |
12:08:03 |
176 |
€ 11.554 |
| 02/08/2022 |
12:08:03 |
301 |
€ 11.554 |
| 02/08/2022 |
12:08:03 |
325 |
€ 11.554 |
| 02/08/2022 |
12:08:14 |
474 |
€ 11.554 |
| 02/08/2022 |
12:08:14 |
750 |
€ 11.554 |
| 02/08/2022 |
12:08:17 |
750 |
€ 11.552 |
| 02/08/2022 |
12:08:19 |
565 |
€ 11.552 |
| 02/08/2022 |
12:08:41 |
496 |
€ 11.554 |
| 02/08/2022 |
12:08:59 |
323 |
€ 11.550 |
| 02/08/2022 |
12:09:00 |
301 |
€ 11.550 |
| 02/08/2022 |
12:09:06 |
62 |
€ 11.548 |
| 02/08/2022 |
12:09:09 |
25 |
€ 11.548 |
| 02/08/2022 |
12:09:12 |
484 |
€ 11.548 |
| 02/08/2022 |
12:09:15 |
58 |
€ 11.546 |
| 02/08/2022 |
12:09:18 |
272 |
€ 11.544 |
| 02/08/2022 |
12:09:57 |
397 |
€ 11.546 |
| 02/08/2022 |
12:10:08 |
67 |
€ 11.554 |
| 02/08/2022 |
12:10:08 |
301 |
€ 11.554 |
| 02/08/2022 |
12:10:13 |
417 |
€ 11.552 |
| 02/08/2022 |
12:10:13 |
750 |
€ 11.552 |
| 02/08/2022 |
12:10:13 |
792 |
€ 11.552 |
| 02/08/2022 |
12:10:15 |
301 |
€ 11.552 |
| 02/08/2022 |
12:10:15 |
454 |
€ 11.552 |
| 02/08/2022 |
12:10:15 |
750 |
€ 11.552 |
| 02/08/2022 |
12:10:15 |
792 |
€ 11.552 |
| 02/08/2022 |
12:10:17 |
277 |
€ 11.548 |
| 02/08/2022 |
12:10:17 |
472 |
€ 11.548 |
| 02/08/2022 |
12:10:30 |
476 |
€ 11.552 |
| 02/08/2022 |
12:10:30 |
846 |
€ 11.552 |
| 02/08/2022 |
12:10:33 |
164 |
€ 11.552 |
| 02/08/2022 |
12:10:43 |
821 |
€ 11.554 |
| 02/08/2022 |
12:10:48 |
846 |
€ 11.554 |
| 02/08/2022 |
12:11:05 |
1,173 |
€ 11.556 |
| 02/08/2022 |
12:11:05 |
1,223 |
€ 11.556 |
| 02/08/2022 |
12:11:24 |
301 |
€ 11.554 |
| 02/08/2022 |
12:11:32 |
42 |
€ 11.550 |
| 02/08/2022 |
12:11:32 |
579 |
€ 11.550 |
| 02/08/2022 |
12:12:49 |
301 |
€ 11.546 |
| 02/08/2022 |
12:12:49 |
434 |
€ 11.546 |
| 02/08/2022 |
12:12:49 |
784 |
€ 11.546 |
| 02/08/2022 |
12:14:08 |
25 |
€ 11.534 |
| 02/08/2022 |
12:14:08 |
660 |
€ 11.534 |
| 02/08/2022 |
12:14:14 |
72 |
€ 11.532 |
| 02/08/2022 |
12:14:14 |
409 |
€ 11.532 |
| 02/08/2022 |
12:14:14 |
482 |
€ 11.532 |
| 02/08/2022 |
12:14:14 |
1,476 |
€ 11.532 |
| 02/08/2022 |
12:14:24 |
1,731 |
€ 11.532 |
| 02/08/2022 |
12:14:31 |
204 |
€ 11.532 |
| 02/08/2022 |
12:14:31 |
434 |
€ 11.532 |
| 02/08/2022 |
12:14:33 |
301 |
€ 11.532 |
| 02/08/2022 |
12:14:33 |
376 |
€ 11.532 |
| 02/08/2022 |
12:14:35 |
323 |
€ 11.532 |
| 02/08/2022 |
12:15:15 |
437 |
€ 11.528 |
| 02/08/2022 |
12:15:28 |
750 |
€ 11.528 |
| 02/08/2022 |
12:15:42 |
750 |
€ 11.528 |
| 02/08/2022 |
12:15:47 |
309 |
€ 11.526 |
| 02/08/2022 |
12:15:50 |
429 |
€ 11.524 |
| 02/08/2022 |
12:15:50 |
321 |
€ 11.526 |
| 02/08/2022 |
12:15:50 |
777 |
€ 11.526 |
| 02/08/2022 |
12:15:52 |
54 |
€ 11.526 |
| 02/08/2022 |
12:15:52 |
777 |
€ 11.526 |
| 02/08/2022 |
12:15:55 |
328 |
€ 11.524 |
| 02/08/2022 |
12:16:04 |
430 |
€ 11.520 |
| 02/08/2022 |
12:16:04 |
300 |
€ 11.522 |
| 02/08/2022 |
12:16:04 |
665 |
€ 11.522 |
| 02/08/2022 |
12:16:34 |
1,060 |
€ 11.522 |
| 02/08/2022 |
12:16:57 |
1,754 |
€ 11.522 |
| 02/08/2022 |
12:17:02 |
1,274 |
€ 11.524 |
| 02/08/2022 |
12:17:05 |
417 |
€ 11.524 |
| 02/08/2022 |
12:17:05 |
467 |
€ 11.524 |
| 02/08/2022 |
12:17:05 |
750 |
€ 11.524 |
| 02/08/2022 |
12:17:08 |
831 |
€ 11.516 |
| 02/08/2022 |
12:17:08 |
443 |
€ 11.518 |
| 02/08/2022 |
12:17:08 |
750 |
€ 11.518 |
| 02/08/2022 |
12:17:08 |
831 |
€ 11.518 |
| 02/08/2022 |
12:17:10 |
448 |
€ 11.518 |
| 02/08/2022 |
12:17:10 |
773 |
€ 11.518 |
| 02/08/2022 |
12:17:12 |
445 |
€ 11.518 |
| 02/08/2022 |
12:17:13 |
301 |
€ 11.518 |
| 02/08/2022 |
12:17:13 |
441 |
€ 11.518 |
| 02/08/2022 |
12:17:40 |
301 |
€ 11.516 |
| 02/08/2022 |
12:17:58 |
301 |
€ 11.516 |
| 02/08/2022 |
12:17:58 |
301 |
€ 11.516 |
| 02/08/2022 |
12:17:58 |
433 |
€ 11.516 |
| 02/08/2022 |
12:18:22 |
1,286 |
€ 11.506 |
| 02/08/2022 |
12:18:22 |
10 |
€ 11.508 |
| 02/08/2022 |
12:18:22 |
301 |
€ 11.508 |
| 02/08/2022 |
12:18:32 |
601 |
€ 11.508 |
| 02/08/2022 |
12:18:32 |
655 |
€ 11.508 |
| 02/08/2022 |
12:18:32 |
840 |
€ 11.508 |
| 02/08/2022 |
12:18:32 |
840 |
€ 11.510 |
| 02/08/2022 |
12:18:35 |
470 |
€ 11.510 |
| 02/08/2022 |
12:18:35 |
840 |
€ 11.510 |
| 02/08/2022 |
12:19:05 |
25 |
€ 11.512 |
| 02/08/2022 |
12:19:11 |
1,215 |
€ 11.512 |
| 02/08/2022 |
12:19:15 |
917 |
€ 11.510 |
| 02/08/2022 |
12:19:37 |
435 |
€ 11.510 |
| 02/08/2022 |
12:20:22 |
218 |
€ 11.516 |
| 02/08/2022 |
12:20:22 |
673 |
€ 11.516 |
| 02/08/2022 |
12:21:00 |
202 |
€ 11.518 |
| 02/08/2022 |
12:21:14 |
750 |
€ 11.518 |
| 02/08/2022 |
12:21:19 |
301 |
€ 11.518 |
| 02/08/2022 |
12:21:19 |
301 |
€ 11.518 |
| 02/08/2022 |
12:21:26 |
458 |
€ 11.516 |
| 02/08/2022 |
12:21:31 |
750 |
€ 11.516 |
| 02/08/2022 |
12:21:31 |
846 |
€ 11.516 |
| 02/08/2022 |
12:21:35 |
301 |
€ 11.516 |
| 02/08/2022 |
12:21:35 |
400 |
€ 11.516 |
| 02/08/2022 |
12:21:35 |
417 |
€ 11.516 |
| 02/08/2022 |
12:21:35 |
846 |
€ 11.516 |
| 02/08/2022 |
12:21:38 |
330 |
€ 11.512 |
| 02/08/2022 |
12:22:07 |
301 |
€ 11.516 |
| 02/08/2022 |
12:22:07 |
1,656 |
€ 11.516 |
| 02/08/2022 |
12:22:59 |
831 |
€ 11.530 |
| 02/08/2022 |
12:24:10 |
522 |
€ 11.526 |
| 02/08/2022 |
12:24:10 |
800 |
€ 11.528 |
| 02/08/2022 |
12:24:16 |
164 |
€ 11.526 |
| 02/08/2022 |
12:24:25 |
301 |
€ 11.528 |
| 02/08/2022 |
12:24:25 |
400 |
€ 11.528 |
| 02/08/2022 |
12:24:25 |
53 |
€ 11.530 |
| 02/08/2022 |
12:24:25 |
400 |
€ 11.530 |
| 02/08/2022 |
12:24:26 |
287 |
€ 11.526 |
| 02/08/2022 |
12:24:36 |
45 |
€ 11.528 |
| 02/08/2022 |
12:25:00 |
443 |
€ 11.530 |
| 02/08/2022 |
12:25:05 |
376 |
€ 11.530 |
| 02/08/2022 |
12:25:15 |
461 |
€ 11.526 |
| 02/08/2022 |
12:25:20 |
750 |
€ 11.524 |
| 02/08/2022 |
12:25:21 |
376 |
€ 11.524 |
| 02/08/2022 |
12:25:21 |
750 |
€ 11.524 |
| 02/08/2022 |
12:25:22 |
376 |
€ 11.524 |
| 02/08/2022 |
12:25:22 |
750 |
€ 11.524 |
| 02/08/2022 |
12:25:23 |
59 |
€ 11.524 |
| 02/08/2022 |
12:25:23 |
301 |
€ 11.524 |
| 02/08/2022 |
12:25:24 |
750 |
€ 11.524 |
| 02/08/2022 |
12:25:26 |
255 |
€ 11.524 |
| 02/08/2022 |
12:25:28 |
1,563 |
€ 11.522 |
| 02/08/2022 |
12:25:28 |
1,563 |
€ 11.522 |
| 02/08/2022 |
12:25:35 |
714 |
€ 11.526 |
| 02/08/2022 |
12:25:35 |
301 |
€ 11.528 |
| 02/08/2022 |
12:25:35 |
460 |
€ 11.528 |
| 02/08/2022 |
12:25:35 |
475 |
€ 11.528 |
| 02/08/2022 |
12:25:35 |
838 |
€ 11.528 |
| 02/08/2022 |
12:25:37 |
301 |
€ 11.526 |
| 02/08/2022 |
12:25:38 |
301 |
€ 11.526 |
| 02/08/2022 |
12:25:50 |
400 |
€ 11.526 |
| 02/08/2022 |
12:25:50 |
807 |
€ 11.526 |
| 02/08/2022 |
12:25:55 |
395 |
€ 11.524 |
| 02/08/2022 |
12:26:00 |
417 |
€ 11.522 |
| 02/08/2022 |
12:26:00 |
807 |
€ 11.522 |
| 02/08/2022 |
12:26:00 |
400 |
€ 11.524 |
| 02/08/2022 |
12:26:00 |
417 |
€ 11.524 |
| 02/08/2022 |
12:26:00 |
476 |
€ 11.524 |
| 02/08/2022 |
12:26:00 |
750 |
€ 11.524 |
| 02/08/2022 |
12:26:00 |
807 |
€ 11.524 |
| 02/08/2022 |
12:26:19 |
346 |
€ 11.522 |
| 02/08/2022 |
12:26:19 |
503 |
€ 11.522 |
| 02/08/2022 |
12:26:19 |
1,592 |
€ 11.522 |
| 02/08/2022 |
12:26:37 |
465 |
€ 11.526 |
| 02/08/2022 |
12:27:02 |
750 |
€ 11.530 |
| 02/08/2022 |
12:27:07 |
777 |
€ 11.532 |
| 02/08/2022 |
12:27:09 |
110 |
€ 11.530 |
| 02/08/2022 |
12:27:10 |
58 |
€ 11.530 |
| 02/08/2022 |
12:27:22 |
452 |
€ 11.530 |
| 02/08/2022 |
12:27:22 |
750 |
€ 11.530 |
| 02/08/2022 |
12:27:25 |
300 |
€ 11.528 |
| 02/08/2022 |
12:27:25 |
630 |
€ 11.528 |
| 02/08/2022 |
12:27:59 |
1,224 |
€ 11.526 |
| 02/08/2022 |
12:28:25 |
1,034 |
€ 11.528 |
| 02/08/2022 |
12:28:25 |
1,035 |
€ 11.528 |
| 02/08/2022 |
12:28:54 |
41 |
€ 11.522 |
| 02/08/2022 |
12:28:54 |
301 |
€ 11.522 |
| 02/08/2022 |
12:28:54 |
463 |
€ 11.522 |
| 02/08/2022 |
12:30:02 |
451 |
€ 11.516 |
| 02/08/2022 |
12:30:02 |
457 |
€ 11.516 |
| 02/08/2022 |
12:31:10 |
301 |
€ 11.514 |
| 02/08/2022 |
12:31:10 |
301 |
€ 11.514 |
| 02/08/2022 |
12:31:10 |
301 |
€ 11.514 |
| 02/08/2022 |
12:32:10 |
112 |
€ 11.508 |
| 02/08/2022 |
12:32:10 |
750 |
€ 11.508 |
| 02/08/2022 |
12:32:57 |
1,309 |
€ 11.514 |
| 02/08/2022 |
12:33:12 |
54 |
€ 11.520 |
| 02/08/2022 |
12:33:12 |
214 |
€ 11.520 |
| 02/08/2022 |
12:33:12 |
247 |
€ 11.520 |
| 02/08/2022 |
12:33:12 |
417 |
€ 11.520 |
| 02/08/2022 |
12:33:12 |
417 |
€ 11.520 |
| 02/08/2022 |
12:33:12 |
1,050 |
€ 11.520 |
| 02/08/2022 |
12:33:49 |
480 |
€ 11.514 |
| 02/08/2022 |
12:33:49 |
685 |
€ 11.514 |
| 02/08/2022 |
12:33:49 |
1,582 |
€ 11.514 |
| 02/08/2022 |
12:33:49 |
1,763 |
€ 11.514 |
| 02/08/2022 |
12:34:23 |
970 |
€ 11.504 |
| 02/08/2022 |
12:34:23 |
453 |
€ 11.506 |
| 02/08/2022 |
12:34:23 |
1,854 |
€ 11.508 |
| 02/08/2022 |
12:34:47 |
1,066 |
€ 11.504 |
| 02/08/2022 |
12:35:41 |
246 |
€ 11.492 |
| 02/08/2022 |
12:35:44 |
100 |
€ 11.494 |
| 02/08/2022 |
12:35:44 |
428 |
€ 11.494 |
| 02/08/2022 |
12:35:48 |
89 |
€ 11.496 |
| 02/08/2022 |
12:35:48 |
376 |
€ 11.496 |
| 02/08/2022 |
12:35:51 |
795 |
€ 11.496 |
| 02/08/2022 |
12:36:02 |
585 |
€ 11.496 |
| 02/08/2022 |
12:36:41 |
490 |
€ 11.506 |
| 02/08/2022 |
12:36:41 |
750 |
€ 11.506 |
| 02/08/2022 |
12:36:54 |
164 |
€ 11.506 |
| 02/08/2022 |
12:37:02 |
385 |
€ 11.506 |
| 02/08/2022 |
12:37:09 |
2,318 |
€ 11.506 |
| 02/08/2022 |
12:37:35 |
301 |
€ 11.506 |
| 02/08/2022 |
12:37:35 |
307 |
€ 11.506 |
| 02/08/2022 |
12:38:18 |
291 |
€ 11.508 |
| 02/08/2022 |
12:38:18 |
301 |
€ 11.508 |
| 02/08/2022 |
12:38:18 |
319 |
€ 11.508 |
| 02/08/2022 |
12:38:50 |
554 |
€ 11.510 |
| 02/08/2022 |
12:39:28 |
1,435 |
€ 11.512 |
| 02/08/2022 |
12:39:37 |
405 |
€ 11.510 |
| 02/08/2022 |
12:39:37 |
1,395 |
€ 11.510 |
| 02/08/2022 |
12:39:37 |
256 |
€ 11.512 |
| 02/08/2022 |
12:39:37 |
419 |
€ 11.512 |
| 02/08/2022 |
12:39:37 |
750 |
€ 11.512 |
| 02/08/2022 |
12:39:38 |
161 |
€ 11.512 |
| 02/08/2022 |
12:39:38 |
301 |
€ 11.512 |
| 02/08/2022 |
12:39:38 |
393 |
€ 11.512 |
| 02/08/2022 |
12:40:05 |
1,255 |
€ 11.508 |
| 02/08/2022 |
12:40:06 |
46 |
€ 11.504 |
| 02/08/2022 |
12:40:06 |
1,706 |
€ 11.504 |
| 02/08/2022 |
12:40:16 |
2,386 |
€ 11.504 |
| 02/08/2022 |
12:41:20 |
1,461 |
€ 11.502 |
| 02/08/2022 |
12:42:20 |
750 |
€ 11.504 |
| 02/08/2022 |
12:42:20 |
417 |
€ 11.506 |
| 02/08/2022 |
12:43:45 |
301 |
€ 11.508 |
| 02/08/2022 |
12:43:45 |
750 |
€ 11.508 |
| 02/08/2022 |
12:44:35 |
608 |
€ 11.504 |
| 02/08/2022 |
12:44:35 |
903 |
€ 11.504 |
| 02/08/2022 |
12:45:22 |
404 |
€ 11.500 |
| 02/08/2022 |
12:45:22 |
475 |
€ 11.500 |
| 02/08/2022 |
12:45:24 |
1,553 |
€ 11.500 |
| 02/08/2022 |
12:45:46 |
171 |
€ 11.500 |
| 02/08/2022 |
12:45:54 |
49 |
€ 11.500 |
| 02/08/2022 |
12:45:54 |
484 |
€ 11.502 |
| 02/08/2022 |
12:45:54 |
800 |
€ 11.502 |
| 02/08/2022 |
12:46:01 |
118 |
€ 11.504 |
| 02/08/2022 |
12:46:58 |
2,201 |
€ 11.504 |
| 02/08/2022 |
12:47:43 |
191 |
€ 11.508 |
| 02/08/2022 |
12:47:43 |
807 |
€ 11.508 |
| 02/08/2022 |
12:48:11 |
750 |
€ 11.514 |
| 02/08/2022 |
12:48:13 |
39 |
€ 11.514 |
| 02/08/2022 |
12:48:17 |
164 |
€ 11.514 |
| 02/08/2022 |
12:48:23 |
600 |
€ 11.512 |
| 02/08/2022 |
12:48:23 |
714 |
€ 11.512 |
| 02/08/2022 |
12:48:23 |
1,252 |
€ 11.512 |
| 02/08/2022 |
12:48:39 |
351 |
€ 11.514 |
| 02/08/2022 |
12:48:39 |
476 |
€ 11.514 |
| 02/08/2022 |
12:48:41 |
500 |
€ 11.514 |
| 02/08/2022 |
12:48:41 |
535 |
€ 11.514 |
| 02/08/2022 |
12:48:41 |
750 |
€ 11.514 |
| 02/08/2022 |
12:48:44 |
204 |
€ 11.514 |
| 02/08/2022 |
12:48:44 |
301 |
€ 11.514 |
| 02/08/2022 |
12:48:44 |
417 |
€ 11.514 |
| 02/08/2022 |
12:48:44 |
600 |
€ 11.514 |
| 02/08/2022 |
12:48:44 |
777 |
€ 11.514 |
| 02/08/2022 |
12:49:17 |
14 |
€ 11.512 |
| 02/08/2022 |
12:49:17 |
1,258 |
€ 11.512 |
| 02/08/2022 |
12:49:27 |
524 |
€ 11.508 |
| 02/08/2022 |
12:49:27 |
831 |
€ 11.508 |
| 02/08/2022 |
12:49:31 |
548 |
€ 11.504 |
| 02/08/2022 |
12:49:44 |
301 |
€ 11.504 |
| 02/08/2022 |
12:49:44 |
301 |
€ 11.504 |
| 02/08/2022 |
12:49:44 |
511 |
€ 11.504 |
| 02/08/2022 |
12:49:44 |
533 |
€ 11.504 |
| 02/08/2022 |
12:49:44 |
840 |
€ 11.504 |
| 02/08/2022 |
12:49:54 |
162 |
€ 11.502 |
| 02/08/2022 |
12:49:54 |
1,902 |
€ 11.502 |
| 02/08/2022 |
12:50:29 |
300 |
€ 11.496 |
| 02/08/2022 |
12:50:29 |
376 |
€ 11.496 |
| 02/08/2022 |
12:50:29 |
600 |
€ 11.496 |
| 02/08/2022 |
12:50:43 |
394 |
€ 11.492 |
| 02/08/2022 |
12:50:43 |
885 |
€ 11.492 |
| 02/08/2022 |
12:50:43 |
1,400 |
€ 11.492 |
| 02/08/2022 |
12:50:47 |
140 |
€ 11.492 |
| 02/08/2022 |
12:50:47 |
800 |
€ 11.492 |
| 02/08/2022 |
12:51:15 |
1,516 |
€ 11.498 |
| 02/08/2022 |
12:51:47 |
25 |
€ 11.496 |
| 02/08/2022 |
12:51:47 |
301 |
€ 11.496 |
| 02/08/2022 |
12:52:54 |
802 |
€ 11.500 |
| 02/08/2022 |
12:52:54 |
1,406 |
€ 11.500 |
| 02/08/2022 |
12:53:41 |
904 |
€ 11.496 |
| 02/08/2022 |
12:53:41 |
1,196 |
€ 11.496 |
| 02/08/2022 |
12:53:54 |
917 |
€ 11.496 |
| 02/08/2022 |
12:53:56 |
572 |
€ 11.496 |
| 02/08/2022 |
12:53:56 |
1,545 |
€ 11.496 |
| 02/08/2022 |
12:54:57 |
1,388 |
€ 11.496 |
| 02/08/2022 |
12:55:15 |
901 |
€ 11.494 |
| 02/08/2022 |
12:56:05 |
411 |
€ 11.498 |
| 02/08/2022 |
12:56:05 |
680 |
€ 11.498 |
| 02/08/2022 |
12:57:19 |
301 |
€ 11.504 |
| 02/08/2022 |
12:57:19 |
417 |
€ 11.504 |
| 02/08/2022 |
12:57:19 |
750 |
€ 11.504 |
| 02/08/2022 |
12:58:19 |
311 |
€ 11.498 |
| 02/08/2022 |
12:58:19 |
750 |
€ 11.498 |
| 02/08/2022 |
12:58:37 |
250 |
€ 11.498 |
| 02/08/2022 |
12:58:37 |
917 |
€ 11.498 |
| 02/08/2022 |
12:58:37 |
1,287 |
€ 11.498 |
| 02/08/2022 |
12:59:41 |
167 |
€ 11.502 |
| 02/08/2022 |
12:59:46 |
684 |
€ 11.502 |
| 02/08/2022 |
12:59:46 |
1,056 |
€ 11.502 |
| 02/08/2022 |
13:00:16 |
1,600 |
€ 11.504 |
| 02/08/2022 |
13:01:05 |
417 |
€ 11.516 |
| 02/08/2022 |
13:01:05 |
750 |
€ 11.516 |
| 02/08/2022 |
13:02:42 |
120 |
€ 11.520 |
| 02/08/2022 |
13:02:42 |
750 |
€ 11.520 |
| 02/08/2022 |
13:02:50 |
750 |
€ 11.524 |
| 02/08/2022 |
13:03:01 |
1,054 |
€ 11.522 |
| 02/08/2022 |
13:03:02 |
417 |
€ 11.524 |
| 02/08/2022 |
13:03:02 |
500 |
€ 11.524 |
| 02/08/2022 |
13:03:02 |
750 |
€ 11.524 |
| 02/08/2022 |
13:03:05 |
41 |
€ 11.520 |
| 02/08/2022 |
13:03:05 |
166 |
€ 11.520 |
| 02/08/2022 |
13:03:05 |
1,229 |
€ 11.520 |
| 02/08/2022 |
13:03:05 |
1,400 |
€ 11.520 |
| 02/08/2022 |
13:05:05 |
750 |
€ 11.514 |
| 02/08/2022 |
13:05:05 |
141 |
€ 11.516 |
| 02/08/2022 |
13:05:28 |
175 |
€ 11.508 |
| 02/08/2022 |
13:05:28 |
1,290 |
€ 11.508 |
| 02/08/2022 |
13:05:45 |
417 |
€ 11.512 |
| 02/08/2022 |
13:05:45 |
750 |
€ 11.512 |
| 02/08/2022 |
13:05:48 |
28 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
28 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
56 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
70 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
70 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
70 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
70 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
70 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
112 |
€ 11.506 |
| 02/08/2022 |
13:05:48 |
140 |
€ 11.506 |
| 02/08/2022 |
13:06:17 |
27 |
€ 11.500 |
| 02/08/2022 |
13:06:19 |
750 |
€ 11.500 |
| 02/08/2022 |
13:06:27 |
251 |
€ 11.506 |
| 02/08/2022 |
13:06:27 |
301 |
€ 11.506 |
| 02/08/2022 |
13:06:27 |
376 |
€ 11.506 |
| 02/08/2022 |
13:06:30 |
417 |
€ 11.506 |
| 02/08/2022 |
13:06:30 |
500 |
€ 11.506 |
| 02/08/2022 |
13:06:30 |
815 |
€ 11.506 |
| 02/08/2022 |
13:06:46 |
750 |
€ 11.506 |
| 02/08/2022 |
13:06:50 |
301 |
€ 11.506 |
| 02/08/2022 |
13:06:50 |
301 |
€ 11.506 |
| 02/08/2022 |
13:06:55 |
750 |
€ 11.502 |
| 02/08/2022 |
13:07:05 |
528 |
€ 11.500 |
| 02/08/2022 |
13:07:05 |
750 |
€ 11.500 |
| 02/08/2022 |
13:07:05 |
815 |
€ 11.500 |
| 02/08/2022 |
13:07:06 |
275 |
€ 11.500 |
| 02/08/2022 |
13:07:06 |
301 |
€ 11.500 |
| 02/08/2022 |
13:07:10 |
561 |
€ 11.500 |
| 02/08/2022 |
13:07:14 |
1,200 |
€ 11.500 |
| 02/08/2022 |
13:07:14 |
1,837 |
€ 11.500 |
| 02/08/2022 |
13:08:08 |
325 |
€ 11.496 |
| 02/08/2022 |
13:08:08 |
478 |
€ 11.496 |
| 02/08/2022 |
13:08:14 |
683 |
€ 11.496 |
| 02/08/2022 |
13:08:14 |
74 |
€ 11.498 |
| 02/08/2022 |
13:08:14 |
301 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
54 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
207 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
301 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
500 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
603 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
831 |
€ 11.498 |
| 02/08/2022 |
13:08:30 |
853 |
€ 11.498 |
| 02/08/2022 |
13:08:31 |
356 |
€ 11.498 |
| 02/08/2022 |
13:08:31 |
838 |
€ 11.498 |
| 02/08/2022 |
13:08:31 |
1,089 |
€ 11.498 |
| 02/08/2022 |
13:08:39 |
527 |
€ 11.496 |
| 02/08/2022 |
13:08:39 |
750 |
€ 11.496 |
| 02/08/2022 |
13:09:25 |
877 |
€ 11.502 |
| 02/08/2022 |
13:09:27 |
14 |
€ 11.502 |
| 02/08/2022 |
13:09:54 |
807 |
€ 11.510 |
| 02/08/2022 |
13:10:03 |
420 |
€ 11.506 |
| 02/08/2022 |
13:10:03 |
1,240 |
€ 11.506 |
| 02/08/2022 |
13:10:04 |
19 |
€ 11.506 |
| 02/08/2022 |
13:10:04 |
1,641 |
€ 11.506 |
| 02/08/2022 |
13:10:10 |
750 |
€ 11.502 |
| 02/08/2022 |
13:10:10 |
311 |
€ 11.504 |
| 02/08/2022 |
13:10:10 |
750 |
€ 11.504 |
| 02/08/2022 |
13:10:10 |
807 |
€ 11.504 |
| 02/08/2022 |
13:10:10 |
615 |
€ 11.506 |
| 02/08/2022 |
13:10:10 |
750 |
€ 11.506 |
| 02/08/2022 |
13:10:10 |
807 |
€ 11.506 |
| 02/08/2022 |
13:10:10 |
1,514 |
€ 11.506 |
| 02/08/2022 |
13:10:10 |
2,484 |
€ 11.506 |
| 02/08/2022 |
13:10:12 |
225 |
€ 11.504 |
| 02/08/2022 |
13:10:31 |
434 |
€ 11.506 |
| 02/08/2022 |
13:10:57 |
750 |
€ 11.508 |
| 02/08/2022 |
13:11:06 |
750 |
€ 11.508 |
| 02/08/2022 |
13:11:11 |
32 |
€ 11.508 |
| 02/08/2022 |
13:11:11 |
301 |
€ 11.508 |
| 02/08/2022 |
13:11:16 |
301 |
€ 11.510 |
| 02/08/2022 |
13:11:16 |
376 |
€ 11.510 |
| 02/08/2022 |
13:11:16 |
550 |
€ 11.510 |
| 02/08/2022 |
13:11:16 |
777 |
€ 11.510 |
| 02/08/2022 |
13:11:20 |
750 |
€ 11.506 |
| 02/08/2022 |
13:11:22 |
102 |
€ 11.508 |
| 02/08/2022 |
13:11:23 |
831 |
€ 11.508 |
| 02/08/2022 |
13:11:25 |
831 |
€ 11.508 |
| 02/08/2022 |
13:11:26 |
831 |
€ 11.508 |
| 02/08/2022 |
13:11:27 |
165 |
€ 11.506 |
| 02/08/2022 |
13:11:43 |
291 |
€ 11.508 |
| 02/08/2022 |
13:11:48 |
831 |
€ 11.508 |
| 02/08/2022 |
13:11:51 |
831 |
€ 11.508 |
| 02/08/2022 |
13:12:14 |
6 |
€ 11.510 |
| 02/08/2022 |
13:12:14 |
38 |
€ 11.510 |
| 02/08/2022 |
13:12:19 |
750 |
€ 11.506 |
| 02/08/2022 |
13:12:20 |
30 |
€ 11.504 |
| 02/08/2022 |
13:12:21 |
59 |
€ 11.504 |
| 02/08/2022 |
13:12:32 |
540 |
€ 11.504 |
| 02/08/2022 |
13:13:02 |
567 |
€ 11.504 |
| 02/08/2022 |
13:13:07 |
750 |
€ 11.502 |
| 02/08/2022 |
13:13:51 |
750 |
€ 11.506 |
| 02/08/2022 |
13:13:54 |
46 |
€ 11.506 |
| 02/08/2022 |
13:13:54 |
435 |
€ 11.506 |
| 02/08/2022 |
13:13:54 |
526 |
€ 11.506 |
| 02/08/2022 |
13:13:54 |
750 |
€ 11.506 |
| 02/08/2022 |
13:13:57 |
41 |
€ 11.506 |
| 02/08/2022 |
13:14:14 |
500 |
€ 11.508 |
| 02/08/2022 |
13:14:14 |
769 |
€ 11.508 |
| 02/08/2022 |
13:14:17 |
79 |
€ 11.504 |
| 02/08/2022 |
13:14:17 |
995 |
€ 11.504 |
| 02/08/2022 |
13:14:20 |
417 |
€ 11.508 |
| 02/08/2022 |
13:14:22 |
823 |
€ 11.508 |
| 02/08/2022 |
13:14:42 |
417 |
€ 11.508 |
| 02/08/2022 |
13:14:47 |
823 |
€ 11.506 |
| 02/08/2022 |
13:14:47 |
301 |
€ 11.508 |
| 02/08/2022 |
13:14:47 |
417 |
€ 11.508 |
| 02/08/2022 |
13:14:47 |
750 |
€ 11.508 |
| 02/08/2022 |
13:15:08 |
262 |
€ 11.504 |
| 02/08/2022 |
13:15:36 |
208 |
€ 11.506 |
| 02/08/2022 |
13:16:05 |
301 |
€ 11.512 |
| 02/08/2022 |
13:16:05 |
678 |
€ 11.512 |
| 02/08/2022 |
13:16:14 |
28 |
€ 11.508 |
| 02/08/2022 |
13:16:40 |
178 |
€ 11.510 |
| 02/08/2022 |
13:16:40 |
552 |
€ 11.510 |
| 02/08/2022 |
13:16:44 |
748 |
€ 11.508 |
| 02/08/2022 |
13:16:44 |
1,007 |
€ 11.508 |
| 02/08/2022 |
13:16:44 |
1,376 |
€ 11.508 |
| 02/08/2022 |
13:16:46 |
188 |
€ 11.506 |
| 02/08/2022 |
13:16:46 |
314 |
€ 11.506 |
| 02/08/2022 |
13:16:46 |
435 |
€ 11.506 |
| 02/08/2022 |
13:16:46 |
840 |
€ 11.506 |
| 02/08/2022 |
13:16:47 |
301 |
€ 11.506 |
| 02/08/2022 |
13:16:54 |
1,782 |
€ 11.502 |
| 02/08/2022 |
13:17:37 |
417 |
€ 11.510 |
| 02/08/2022 |
13:17:49 |
164 |
€ 11.510 |
| 02/08/2022 |
13:18:44 |
435 |
€ 11.512 |
| 02/08/2022 |
13:18:44 |
750 |
€ 11.512 |
| 02/08/2022 |
13:19:08 |
314 |
€ 11.518 |
| 02/08/2022 |
13:19:12 |
750 |
€ 11.520 |
| 02/08/2022 |
13:19:20 |
165 |
€ 11.518 |
| 02/08/2022 |
13:19:25 |
251 |
€ 11.518 |
| 02/08/2022 |
13:19:30 |
394 |
€ 11.518 |
| 02/08/2022 |
13:19:35 |
301 |
€ 11.516 |
| 02/08/2022 |
13:19:35 |
435 |
€ 11.516 |
| 02/08/2022 |
13:19:48 |
301 |
€ 11.516 |
| 02/08/2022 |
13:19:48 |
750 |
€ 11.516 |
| 02/08/2022 |
13:21:34 |
417 |
€ 11.522 |
| 02/08/2022 |
13:22:06 |
332 |
€ 11.518 |
| 02/08/2022 |
13:22:07 |
168 |
€ 11.518 |
| 02/08/2022 |
13:22:47 |
53 |
€ 11.520 |
| 02/08/2022 |
13:23:19 |
339 |
€ 11.522 |
| 02/08/2022 |
13:23:29 |
417 |
€ 11.524 |
| 02/08/2022 |
13:23:29 |
434 |
€ 11.524 |
| 02/08/2022 |
13:24:17 |
693 |
€ 11.522 |
| 02/08/2022 |
13:24:43 |
750 |
€ 11.524 |
| 02/08/2022 |
13:24:43 |
417 |
€ 11.526 |
| 02/08/2022 |
13:25:02 |
1,400 |
€ 11.524 |
| 02/08/2022 |
13:26:30 |
1,118 |
€ 11.530 |
| 02/08/2022 |
13:27:24 |
301 |
€ 11.532 |
| 02/08/2022 |
13:27:24 |
888 |
€ 11.532 |
| 02/08/2022 |
13:28:00 |
1,404 |
€ 11.526 |
| 02/08/2022 |
13:28:08 |
176 |
€ 11.528 |
| 02/08/2022 |
13:28:33 |
1,049 |
€ 11.532 |
| 02/08/2022 |
13:28:33 |
1,235 |
€ 11.532 |
| 02/08/2022 |
13:29:10 |
417 |
€ 11.540 |
| 02/08/2022 |
13:29:10 |
750 |
€ 11.540 |
| 02/08/2022 |
13:29:56 |
250 |
€ 11.542 |
| 02/08/2022 |
13:29:56 |
417 |
€ 11.542 |
| 02/08/2022 |
13:29:56 |
750 |
€ 11.542 |
| 02/08/2022 |
13:29:56 |
750 |
€ 11.542 |
| 02/08/2022 |
13:30:40 |
2 |
€ 11.538 |
| 02/08/2022 |
13:30:40 |
1,153 |
€ 11.538 |
| 02/08/2022 |
13:30:46 |
381 |
€ 11.544 |
| 02/08/2022 |
13:30:46 |
417 |
€ 11.544 |
| 02/08/2022 |
13:32:21 |
417 |
€ 11.572 |
| 02/08/2022 |
13:32:21 |
750 |
€ 11.572 |
| 02/08/2022 |
13:32:26 |
45 |
€ 11.566 |
| 02/08/2022 |
13:32:34 |
2,182 |
€ 11.564 |
| 02/08/2022 |
13:32:34 |
417 |
€ 11.566 |
| 02/08/2022 |
13:32:34 |
750 |
€ 11.566 |
| 02/08/2022 |
13:32:34 |
784 |
€ 11.566 |
| 02/08/2022 |
13:32:39 |
355 |
€ 11.568 |
| 02/08/2022 |
13:32:39 |
750 |
€ 11.568 |
| 02/08/2022 |
13:32:39 |
1,359 |
€ 11.568 |
| 02/08/2022 |
13:32:41 |
323 |
€ 11.568 |
| 02/08/2022 |
13:32:41 |
750 |
€ 11.568 |
| 02/08/2022 |
13:32:57 |
750 |
€ 11.566 |
| 02/08/2022 |
13:33:39 |
1,051 |
€ 11.566 |
| 02/08/2022 |
13:34:13 |
416 |
€ 11.578 |
| 02/08/2022 |
13:34:13 |
1,894 |
€ 11.580 |
| 02/08/2022 |
13:34:39 |
750 |
€ 11.580 |
| 02/08/2022 |
13:35:00 |
427 |
€ 11.580 |
| 02/08/2022 |
13:35:00 |
2,426 |
€ 11.580 |
| 02/08/2022 |
13:35:18 |
750 |
€ 11.580 |
| 02/08/2022 |
13:35:18 |
417 |
€ 11.582 |
| 02/08/2022 |
13:35:39 |
413 |
€ 11.576 |
| 02/08/2022 |
13:35:39 |
879 |
€ 11.576 |
| 02/08/2022 |
13:35:39 |
1,400 |
€ 11.576 |
| 02/08/2022 |
13:36:07 |
493 |
€ 11.576 |
| 02/08/2022 |
13:36:07 |
864 |
€ 11.576 |
| 02/08/2022 |
13:36:07 |
1,103 |
€ 11.576 |
| 02/08/2022 |
13:37:27 |
384 |
€ 11.566 |
| 02/08/2022 |
13:37:27 |
455 |
€ 11.566 |
| 02/08/2022 |
13:38:04 |
333 |
€ 11.560 |
| 02/08/2022 |
13:38:06 |
376 |
€ 11.560 |
| 02/08/2022 |
13:38:06 |
458 |
€ 11.560 |
| 02/08/2022 |
13:38:38 |
31 |
€ 11.556 |
| 02/08/2022 |
13:38:51 |
150 |
€ 11.554 |
| 02/08/2022 |
13:38:54 |
27 |
€ 11.554 |
| 02/08/2022 |
13:38:54 |
521 |
€ 11.554 |
| 02/08/2022 |
13:38:54 |
1,563 |
€ 11.554 |
| 02/08/2022 |
13:38:56 |
401 |
€ 11.554 |
| 02/08/2022 |
13:38:56 |
433 |
€ 11.554 |
| 02/08/2022 |
13:39:05 |
329 |
€ 11.552 |
| 02/08/2022 |
13:39:54 |
318 |
€ 11.572 |
| 02/08/2022 |
13:39:54 |
417 |
€ 11.572 |
| 02/08/2022 |
13:39:54 |
424 |
€ 11.572 |
| 02/08/2022 |
13:39:56 |
386 |
€ 11.570 |
| 02/08/2022 |
13:39:56 |
417 |
€ 11.570 |
| 02/08/2022 |
13:39:56 |
750 |
€ 11.570 |
| 02/08/2022 |
13:39:56 |
823 |
€ 11.570 |
| 02/08/2022 |
13:40:19 |
54 |
€ 11.564 |
| 02/08/2022 |
13:40:20 |
3,060 |
€ 11.564 |
| 02/08/2022 |
13:40:37 |
1,337 |
€ 11.568 |
| 02/08/2022 |
13:40:58 |
196 |
€ 11.568 |
| 02/08/2022 |
13:43:09 |
281 |
€ 11.552 |
| 02/08/2022 |
13:43:13 |
160 |
€ 11.550 |
| 02/08/2022 |
13:43:13 |
750 |
€ 11.550 |
| 02/08/2022 |
13:43:32 |
1,319 |
€ 11.548 |
| 02/08/2022 |
13:43:32 |
1,373 |
€ 11.548 |
| 02/08/2022 |
13:44:10 |
12 |
€ 11.546 |
| 02/08/2022 |
13:44:10 |
766 |
€ 11.546 |
| 02/08/2022 |
13:44:34 |
179 |
€ 11.542 |
| 02/08/2022 |
13:44:34 |
1,400 |
€ 11.542 |
| 02/08/2022 |
13:44:34 |
838 |
€ 11.544 |
| 02/08/2022 |
13:44:34 |
60 |
€ 11.546 |
| 02/08/2022 |
13:44:34 |
417 |
€ 11.546 |
| 02/08/2022 |
13:44:34 |
750 |
€ 11.546 |
| 02/08/2022 |
13:45:45 |
98 |
€ 11.538 |
| 02/08/2022 |
13:45:45 |
750 |
€ 11.538 |
| 02/08/2022 |
13:45:45 |
807 |
€ 11.538 |
| 02/08/2022 |
13:46:34 |
750 |
€ 11.536 |
| 02/08/2022 |
13:47:42 |
750 |
€ 11.536 |
| 02/08/2022 |
13:47:42 |
808 |
€ 11.536 |
| 02/08/2022 |
13:48:01 |
208 |
€ 11.530 |
| 02/08/2022 |
13:48:01 |
301 |
€ 11.530 |
| 02/08/2022 |
13:49:03 |
301 |
€ 11.532 |
| 02/08/2022 |
13:49:03 |
750 |
€ 11.532 |
| 02/08/2022 |
13:49:03 |
800 |
€ 11.532 |
| 02/08/2022 |
13:49:45 |
920 |
€ 11.528 |
| 02/08/2022 |
13:50:28 |
823 |
€ 11.532 |
| 02/08/2022 |
13:51:30 |
182 |
€ 11.538 |
| 02/08/2022 |
13:51:30 |
301 |
€ 11.538 |
| 02/08/2022 |
13:51:30 |
301 |
€ 11.538 |
| 02/08/2022 |
13:51:30 |
417 |
€ 11.538 |
| 02/08/2022 |
13:51:53 |
33 |
€ 11.528 |
| 02/08/2022 |
13:51:55 |
59 |
€ 11.528 |
| 02/08/2022 |
13:52:05 |
3,429 |
€ 11.528 |
| 02/08/2022 |
13:54:01 |
30 |
€ 11.534 |
| 02/08/2022 |
13:54:50 |
53 |
€ 11.538 |
| 02/08/2022 |
13:54:50 |
166 |
€ 11.538 |
| 02/08/2022 |
13:54:50 |
1,155 |
€ 11.538 |
| 02/08/2022 |
13:54:50 |
1,251 |
€ 11.538 |
| 02/08/2022 |
13:54:50 |
1,388 |
€ 11.538 |
| 02/08/2022 |
13:56:03 |
301 |
€ 11.556 |
| 02/08/2022 |
13:56:03 |
417 |
€ 11.556 |
| 02/08/2022 |
13:56:03 |
422 |
€ 11.556 |
| 02/08/2022 |
13:56:35 |
104 |
€ 11.548 |
| 02/08/2022 |
13:56:35 |
750 |
€ 11.548 |
| 02/08/2022 |
13:56:40 |
345 |
€ 11.546 |
| 02/08/2022 |
13:57:02 |
1,325 |
€ 11.548 |
| 02/08/2022 |
13:57:05 |
406 |
€ 11.548 |
| 02/08/2022 |
13:57:05 |
417 |
€ 11.548 |
| 02/08/2022 |
13:57:18 |
444 |
€ 11.546 |
| 02/08/2022 |
13:57:18 |
640 |
€ 11.546 |
| 02/08/2022 |
13:57:18 |
997 |
€ 11.546 |
| 02/08/2022 |
13:57:49 |
435 |
€ 11.540 |
| 02/08/2022 |
13:57:49 |
474 |
€ 11.540 |
| 02/08/2022 |
13:59:24 |
255 |
€ 11.546 |
| 02/08/2022 |
13:59:24 |
779 |
€ 11.546 |
| 02/08/2022 |
14:02:36 |
285 |
€ 11.548 |
| 02/08/2022 |
14:02:36 |
463 |
€ 11.548 |
| 02/08/2022 |
14:02:36 |
765 |
€ 11.548 |
| 02/08/2022 |
14:02:36 |
786 |
€ 11.548 |
| 02/08/2022 |
14:02:36 |
1,431 |
€ 11.548 |
| 02/08/2022 |
14:03:20 |
187 |
€ 11.548 |
| 02/08/2022 |
14:03:20 |
788 |
€ 11.548 |
| 02/08/2022 |
14:03:37 |
953 |
€ 11.548 |
| 02/08/2022 |
14:03:58 |
1,309 |
€ 11.546 |
| 02/08/2022 |
14:05:47 |
417 |
€ 11.540 |
| 02/08/2022 |
14:05:47 |
750 |
€ 11.540 |
| 02/08/2022 |
14:06:50 |
956 |
€ 11.538 |
| 02/08/2022 |
14:08:33 |
1,253 |
€ 11.534 |
| 02/08/2022 |
14:09:03 |
471 |
€ 11.524 |
| 02/08/2022 |
14:09:03 |
591 |
€ 11.524 |
| 02/08/2022 |
14:09:48 |
568 |
€ 11.528 |
| 02/08/2022 |
14:09:48 |
626 |
€ 11.528 |
| 02/08/2022 |
14:10:06 |
1,018 |
€ 11.526 |
| 02/08/2022 |
14:10:06 |
1,935 |
€ 11.526 |
| 02/08/2022 |
14:10:06 |
507 |
€ 11.528 |
| 02/08/2022 |
14:10:06 |
611 |
€ 11.528 |
| 02/08/2022 |
14:11:22 |
739 |
€ 11.532 |
| 02/08/2022 |
14:11:22 |
1,483 |
€ 11.532 |
| 02/08/2022 |
14:12:16 |
599 |
€ 11.538 |
| 02/08/2022 |
14:12:31 |
208 |
€ 11.536 |
| 02/08/2022 |
14:12:31 |
568 |
€ 11.536 |
| 02/08/2022 |
14:12:31 |
879 |
€ 11.536 |
| 02/08/2022 |
14:13:31 |
301 |
€ 11.544 |
| 02/08/2022 |
14:13:31 |
417 |
€ 11.544 |
| 02/08/2022 |
14:13:31 |
580 |
€ 11.544 |
| 02/08/2022 |
14:13:31 |
911 |
€ 11.544 |
| 02/08/2022 |
14:14:54 |
984 |
€ 11.542 |
| 02/08/2022 |
14:15:10 |
533 |
€ 11.538 |
| 02/08/2022 |
14:15:10 |
632 |
€ 11.538 |
| 02/08/2022 |
14:15:43 |
1,385 |
€ 11.538 |
| 02/08/2022 |
14:15:43 |
1,641 |
€ 11.538 |
| 02/08/2022 |
14:16:32 |
2,429 |
€ 11.522 |
| 02/08/2022 |
14:17:36 |
389 |
€ 11.526 |
| 02/08/2022 |
14:17:36 |
708 |
€ 11.526 |
| 02/08/2022 |
14:19:02 |
417 |
€ 11.528 |
| 02/08/2022 |
14:19:02 |
568 |
€ 11.528 |
| 02/08/2022 |
14:20:49 |
297 |
€ 11.530 |
| 02/08/2022 |
14:20:49 |
780 |
€ 11.530 |
| 02/08/2022 |
14:21:37 |
1,316 |
€ 11.540 |
| 02/08/2022 |
14:21:39 |
568 |
€ 11.540 |
| 02/08/2022 |
14:21:40 |
683 |
€ 11.540 |
| 02/08/2022 |
14:21:59 |
1,051 |
€ 11.544 |
| 02/08/2022 |
14:22:00 |
750 |
€ 11.542 |
| 02/08/2022 |
14:22:00 |
417 |
€ 11.544 |
| 02/08/2022 |
14:23:51 |
268 |
€ 11.550 |
| 02/08/2022 |
14:23:51 |
417 |
€ 11.550 |
| 02/08/2022 |
14:23:51 |
750 |
€ 11.550 |
| 02/08/2022 |
14:24:14 |
1,733 |
€ 11.546 |
| 02/08/2022 |
14:24:15 |
391 |
€ 11.546 |
| 02/08/2022 |
14:24:15 |
417 |
€ 11.546 |
| 02/08/2022 |
14:24:15 |
991 |
€ 11.546 |
| 02/08/2022 |
14:24:52 |
178 |
€ 11.546 |
| 02/08/2022 |
14:24:52 |
208 |
€ 11.546 |
| 02/08/2022 |
14:24:52 |
572 |
€ 11.546 |
| 02/08/2022 |
14:25:19 |
657 |
€ 11.550 |
| 02/08/2022 |
14:25:30 |
417 |
€ 11.550 |
| 02/08/2022 |
14:25:30 |
750 |
€ 11.550 |
| 02/08/2022 |
14:26:33 |
297 |
€ 11.552 |
| 02/08/2022 |
14:26:33 |
1,037 |
€ 11.552 |
| 02/08/2022 |
14:26:33 |
417 |
€ 11.554 |
| 02/08/2022 |
14:26:33 |
568 |
€ 11.554 |
| 02/08/2022 |
14:26:33 |
750 |
€ 11.554 |
| 02/08/2022 |
14:26:34 |
1,297 |
€ 11.550 |
| 02/08/2022 |
14:26:52 |
568 |
€ 11.550 |
| 02/08/2022 |
14:27:23 |
859 |
€ 11.552 |
| 02/08/2022 |
14:27:26 |
2,940 |
€ 11.552 |
| 02/08/2022 |
14:27:43 |
388 |
€ 11.548 |
| 02/08/2022 |
14:27:43 |
419 |
€ 11.548 |
| 02/08/2022 |
14:27:54 |
285 |
€ 11.548 |
| 02/08/2022 |
14:27:54 |
287 |
€ 11.548 |
| 02/08/2022 |
14:28:06 |
223 |
€ 11.548 |
| 02/08/2022 |
14:28:53 |
211 |
€ 11.546 |
| 02/08/2022 |
14:28:53 |
417 |
€ 11.546 |
| 02/08/2022 |
14:28:53 |
500 |
€ 11.546 |
| 02/08/2022 |
14:28:53 |
434 |
€ 11.548 |
| 02/08/2022 |
14:28:53 |
3,479 |
€ 11.548 |
| 02/08/2022 |
14:29:09 |
812 |
€ 11.546 |
| 02/08/2022 |
14:29:12 |
315 |
€ 11.544 |
| 02/08/2022 |
14:29:35 |
326 |
€ 11.546 |
| 02/08/2022 |
14:29:35 |
692 |
€ 11.546 |
| 02/08/2022 |
14:29:37 |
608 |
€ 11.544 |
| 02/08/2022 |
14:29:44 |
53 |
€ 11.544 |
| 02/08/2022 |
14:29:46 |
59 |
€ 11.544 |
| 02/08/2022 |
14:29:46 |
752 |
€ 11.544 |
| 02/08/2022 |
14:29:53 |
998 |
€ 11.544 |
| 02/08/2022 |
14:30:06 |
176 |
€ 11.544 |
| 02/08/2022 |
14:30:11 |
26 |
€ 11.544 |
| 02/08/2022 |
14:30:28 |
339 |
€ 11.544 |
| 02/08/2022 |
14:30:28 |
893 |
€ 11.544 |
| 02/08/2022 |
14:30:33 |
44 |
€ 11.544 |
| 02/08/2022 |
14:30:33 |
893 |
€ 11.544 |
| 02/08/2022 |
14:30:39 |
217 |
€ 11.548 |
| 02/08/2022 |
14:30:39 |
616 |
€ 11.548 |
| 02/08/2022 |
14:30:46 |
425 |
€ 11.548 |
| 02/08/2022 |
14:30:51 |
170 |
€ 11.548 |
| 02/08/2022 |
14:31:38 |
208 |
€ 11.556 |
| 02/08/2022 |
14:31:38 |
264 |
€ 11.556 |
| 02/08/2022 |
14:31:38 |
478 |
€ 11.556 |
| 02/08/2022 |
14:31:41 |
454 |
€ 11.556 |
| 02/08/2022 |
14:32:03 |
340 |
€ 11.556 |
| 02/08/2022 |
14:32:31 |
750 |
€ 11.558 |
| 02/08/2022 |
14:32:33 |
328 |
€ 11.558 |
| 02/08/2022 |
14:32:33 |
376 |
€ 11.558 |
| 02/08/2022 |
14:32:33 |
606 |
€ 11.558 |
| 02/08/2022 |
14:32:33 |
750 |
€ 11.558 |
| 02/08/2022 |
14:32:33 |
834 |
€ 11.558 |
| 02/08/2022 |
14:32:47 |
167 |
€ 11.558 |
| 02/08/2022 |
14:32:52 |
301 |
€ 11.558 |
| 02/08/2022 |
14:32:52 |
301 |
€ 11.558 |
| 02/08/2022 |
14:32:52 |
750 |
€ 11.558 |
| 02/08/2022 |
14:32:57 |
58 |
€ 11.558 |
| 02/08/2022 |
14:32:57 |
374 |
€ 11.558 |
| 02/08/2022 |
14:32:59 |
57 |
€ 11.558 |
| 02/08/2022 |
14:33:09 |
2,941 |
€ 11.554 |
| 02/08/2022 |
14:33:12 |
376 |
€ 11.556 |
| 02/08/2022 |
14:33:12 |
575 |
€ 11.556 |
| 02/08/2022 |
14:33:12 |
750 |
€ 11.556 |
| 02/08/2022 |
14:33:14 |
36 |
€ 11.556 |
| 02/08/2022 |
14:33:19 |
54 |
€ 11.556 |
| 02/08/2022 |
14:33:20 |
502 |
€ 11.556 |
| 02/08/2022 |
14:33:25 |
620 |
€ 11.556 |
| 02/08/2022 |
14:33:30 |
1,439 |
€ 11.552 |
| 02/08/2022 |
14:33:30 |
301 |
€ 11.554 |
| 02/08/2022 |
14:33:30 |
600 |
€ 11.554 |
| 02/08/2022 |
14:33:30 |
50 |
€ 11.556 |
| 02/08/2022 |
14:33:30 |
600 |
€ 11.556 |
| 02/08/2022 |
14:33:32 |
161 |
€ 11.550 |
| 02/08/2022 |
14:33:32 |
819 |
€ 11.550 |
| 02/08/2022 |
14:34:06 |
262 |
€ 11.552 |
| 02/08/2022 |
14:34:06 |
550 |
€ 11.552 |
| 02/08/2022 |
14:34:15 |
49 |
€ 11.552 |
| 02/08/2022 |
14:34:15 |
884 |
€ 11.552 |
| 02/08/2022 |
14:34:27 |
332 |
€ 11.552 |
| 02/08/2022 |
14:34:33 |
211 |
€ 11.552 |
| 02/08/2022 |
14:34:35 |
301 |
€ 11.552 |
| 02/08/2022 |
14:34:43 |
846 |
€ 11.554 |
| 02/08/2022 |
14:34:46 |
363 |
€ 11.554 |
| 02/08/2022 |
14:34:46 |
484 |
€ 11.554 |
| 02/08/2022 |
14:34:49 |
608 |
€ 11.554 |
| 02/08/2022 |
14:34:59 |
750 |
€ 11.554 |
| 02/08/2022 |
14:35:00 |
362 |
€ 11.550 |
| 02/08/2022 |
14:35:05 |
80 |
€ 11.550 |
| 02/08/2022 |
14:35:07 |
1,063 |
€ 11.550 |
| 02/08/2022 |
14:35:24 |
750 |
€ 11.550 |
| 02/08/2022 |
14:35:24 |
845 |
€ 11.550 |
| 02/08/2022 |
14:36:00 |
568 |
€ 11.538 |
| 02/08/2022 |
14:36:02 |
221 |
€ 11.538 |
| 02/08/2022 |
14:36:02 |
568 |
€ 11.538 |
| 02/08/2022 |
14:36:04 |
155 |
€ 11.538 |
| 02/08/2022 |
14:36:32 |
410 |
€ 11.538 |
| 02/08/2022 |
14:36:32 |
63 |
€ 11.540 |
| 02/08/2022 |
14:36:32 |
116 |
€ 11.540 |
| 02/08/2022 |
14:36:32 |
500 |
€ 11.540 |
| 02/08/2022 |
14:36:32 |
750 |
€ 11.540 |
| 02/08/2022 |
14:36:32 |
999 |
€ 11.540 |
| 02/08/2022 |
14:36:32 |
1,400 |
€ 11.540 |
| 02/08/2022 |
14:37:03 |
621 |
€ 11.540 |
| 02/08/2022 |
14:37:08 |
297 |
€ 11.540 |
| 02/08/2022 |
14:37:23 |
25 |
€ 11.540 |
| 02/08/2022 |
14:37:38 |
539 |
€ 11.538 |
| 02/08/2022 |
14:37:38 |
568 |
€ 11.538 |
| 02/08/2022 |
14:37:38 |
580 |
€ 11.538 |
| 02/08/2022 |
14:37:38 |
1,505 |
€ 11.538 |
| 02/08/2022 |
14:37:43 |
345 |
€ 11.536 |
| 02/08/2022 |
14:37:48 |
301 |
€ 11.536 |
| 02/08/2022 |
14:37:48 |
436 |
€ 11.536 |
| 02/08/2022 |
14:38:21 |
37 |
€ 11.540 |
| 02/08/2022 |
14:38:22 |
61 |
€ 11.540 |
| 02/08/2022 |
14:38:22 |
301 |
€ 11.540 |
| 02/08/2022 |
14:38:53 |
178 |
€ 11.542 |
| 02/08/2022 |
14:39:10 |
211 |
€ 11.544 |
| 02/08/2022 |
14:39:16 |
574 |
€ 11.544 |
| 02/08/2022 |
14:39:45 |
285 |
€ 11.544 |
| 02/08/2022 |
14:40:00 |
175 |
€ 11.542 |
| 02/08/2022 |
14:40:13 |
30 |
€ 11.542 |
| 02/08/2022 |
14:40:13 |
423 |
€ 11.542 |
| 02/08/2022 |
14:40:13 |
1,277 |
€ 11.542 |
| 02/08/2022 |
14:40:13 |
1,400 |
€ 11.542 |
| 02/08/2022 |
14:40:31 |
99 |
€ 11.542 |
| 02/08/2022 |
14:40:31 |
173 |
€ 11.542 |
| 02/08/2022 |
14:40:31 |
616 |
€ 11.542 |
| 02/08/2022 |
14:40:31 |
750 |
€ 11.542 |
| 02/08/2022 |
14:40:31 |
1,852 |
€ 11.542 |
| 02/08/2022 |
14:40:34 |
42 |
€ 11.542 |
| 02/08/2022 |
14:40:34 |
259 |
€ 11.542 |
| 02/08/2022 |
14:40:36 |
422 |
€ 11.542 |
| 02/08/2022 |
14:40:37 |
301 |
€ 11.542 |
| 02/08/2022 |
14:40:37 |
595 |
€ 11.542 |
| 02/08/2022 |
14:40:50 |
201 |
€ 11.536 |
| 02/08/2022 |
14:40:50 |
269 |
€ 11.540 |
| 02/08/2022 |
14:40:50 |
322 |
€ 11.540 |
| 02/08/2022 |
14:40:50 |
686 |
€ 11.540 |
| 02/08/2022 |
14:40:50 |
790 |
€ 11.540 |
| 02/08/2022 |
14:40:50 |
816 |
€ 11.540 |
| 02/08/2022 |
14:40:50 |
929 |
€ 11.540 |
| 02/08/2022 |
14:40:50 |
1,777 |
€ 11.540 |
| 02/08/2022 |
14:41:42 |
1,350 |
€ 11.534 |
| 02/08/2022 |
14:41:42 |
1,548 |
€ 11.534 |
| 02/08/2022 |
14:41:43 |
915 |
€ 11.526 |
| 02/08/2022 |
14:42:51 |
1,295 |
€ 11.530 |
| 02/08/2022 |
14:42:51 |
1,295 |
€ 11.530 |
| 02/08/2022 |
14:42:51 |
417 |
€ 11.532 |
| 02/08/2022 |
14:42:51 |
750 |
€ 11.532 |
| 02/08/2022 |
14:42:52 |
636 |
€ 11.530 |
| 02/08/2022 |
14:43:07 |
34 |
€ 11.532 |
| 02/08/2022 |
14:43:07 |
750 |
€ 11.532 |
| 02/08/2022 |
14:43:18 |
21 |
€ 11.532 |
| 02/08/2022 |
14:43:18 |
704 |
€ 11.532 |
| 02/08/2022 |
14:43:27 |
194 |
€ 11.532 |
| 02/08/2022 |
14:43:34 |
417 |
€ 11.534 |
| 02/08/2022 |
14:43:34 |
750 |
€ 11.534 |
| 02/08/2022 |
14:43:55 |
1,537 |
€ 11.528 |
| 02/08/2022 |
14:43:55 |
3,656 |
€ 11.530 |
| 02/08/2022 |
14:44:29 |
1,223 |
€ 11.526 |
| 02/08/2022 |
14:45:19 |
328 |
€ 11.526 |
| 02/08/2022 |
14:45:23 |
167 |
€ 11.526 |
| 02/08/2022 |
14:46:41 |
135 |
€ 11.530 |
| 02/08/2022 |
14:47:31 |
183 |
€ 11.530 |
| 02/08/2022 |
14:47:35 |
400 |
€ 11.526 |
| 02/08/2022 |
14:47:35 |
750 |
€ 11.526 |
| 02/08/2022 |
14:47:35 |
973 |
€ 11.526 |
| 02/08/2022 |
14:47:35 |
400 |
€ 11.528 |
| 02/08/2022 |
14:47:35 |
417 |
€ 11.528 |
| 02/08/2022 |
14:47:35 |
509 |
€ 11.528 |
| 02/08/2022 |
14:47:35 |
572 |
€ 11.528 |
| 02/08/2022 |
14:47:35 |
750 |
€ 11.528 |
| 02/08/2022 |
14:47:35 |
973 |
€ 11.528 |
| 02/08/2022 |
14:47:45 |
333 |
€ 11.524 |
| 02/08/2022 |
14:47:48 |
376 |
€ 11.524 |
| 02/08/2022 |
14:47:48 |
750 |
€ 11.524 |
| 02/08/2022 |
14:47:51 |
301 |
€ 11.524 |
| 02/08/2022 |
14:47:51 |
615 |
€ 11.524 |
| 02/08/2022 |
14:47:51 |
973 |
€ 11.524 |
| 02/08/2022 |
14:47:52 |
301 |
€ 11.524 |
| 02/08/2022 |
14:47:52 |
301 |
€ 11.524 |
| 02/08/2022 |
14:47:52 |
476 |
€ 11.524 |
| 02/08/2022 |
14:47:59 |
395 |
€ 11.524 |
| 02/08/2022 |
14:48:04 |
124 |
€ 11.526 |
| 02/08/2022 |
14:48:04 |
196 |
€ 11.526 |
| 02/08/2022 |
14:48:13 |
74 |
€ 11.528 |
| 02/08/2022 |
14:48:17 |
75 |
€ 11.528 |
| 02/08/2022 |
14:48:22 |
274 |
€ 11.528 |
| 02/08/2022 |
14:48:27 |
24 |
€ 11.528 |
| 02/08/2022 |
14:48:29 |
417 |
€ 11.524 |
| 02/08/2022 |
14:48:29 |
750 |
€ 11.524 |
| 02/08/2022 |
14:48:29 |
3,477 |
€ 11.526 |
| 02/08/2022 |
14:48:35 |
826 |
€ 11.524 |
| 02/08/2022 |
14:48:47 |
128 |
€ 11.526 |
| 02/08/2022 |
14:48:52 |
150 |
€ 11.526 |
| 02/08/2022 |
14:48:59 |
263 |
€ 11.528 |
| 02/08/2022 |
14:49:04 |
144 |
€ 11.526 |
| 02/08/2022 |
14:49:04 |
417 |
€ 11.526 |
| 02/08/2022 |
14:49:17 |
70 |
€ 11.522 |
| 02/08/2022 |
14:49:17 |
750 |
€ 11.522 |
| 02/08/2022 |
14:49:17 |
347 |
€ 11.524 |
| 02/08/2022 |
14:49:20 |
376 |
€ 11.524 |
| 02/08/2022 |
14:49:26 |
902 |
€ 11.524 |
| 02/08/2022 |
14:49:29 |
254 |
€ 11.520 |
| 02/08/2022 |
14:49:29 |
2,010 |
€ 11.520 |
| 02/08/2022 |
14:50:01 |
37 |
€ 11.520 |
| 02/08/2022 |
14:50:01 |
299 |
€ 11.520 |
| 02/08/2022 |
14:50:01 |
417 |
€ 11.520 |
| 02/08/2022 |
14:50:23 |
199 |
€ 11.518 |
| 02/08/2022 |
14:50:23 |
567 |
€ 11.518 |
| 02/08/2022 |
14:50:23 |
709 |
€ 11.518 |
| 02/08/2022 |
14:50:25 |
366 |
€ 11.518 |
| 02/08/2022 |
14:50:32 |
1,673 |
€ 11.516 |
| 02/08/2022 |
14:51:03 |
269 |
€ 11.522 |
| 02/08/2022 |
14:51:10 |
1,682 |
€ 11.522 |
| 02/08/2022 |
14:51:10 |
2,009 |
€ 11.522 |
| 02/08/2022 |
14:51:29 |
94 |
€ 11.518 |
| 02/08/2022 |
14:51:29 |
256 |
€ 11.518 |
| 02/08/2022 |
14:51:29 |
431 |
€ 11.518 |
| 02/08/2022 |
14:51:48 |
1,099 |
€ 11.514 |
| 02/08/2022 |
14:52:14 |
1,143 |
€ 11.516 |
| 02/08/2022 |
14:52:17 |
293 |
€ 11.514 |
| 02/08/2022 |
14:52:17 |
542 |
€ 11.514 |
| 02/08/2022 |
14:52:46 |
750 |
€ 11.526 |
| 02/08/2022 |
14:52:51 |
750 |
€ 11.526 |
| 02/08/2022 |
14:53:39 |
431 |
€ 11.524 |
| 02/08/2022 |
14:53:44 |
301 |
€ 11.526 |
| 02/08/2022 |
14:53:44 |
955 |
€ 11.526 |
| 02/08/2022 |
14:53:53 |
955 |
€ 11.526 |
| 02/08/2022 |
14:54:23 |
892 |
€ 11.522 |
| 02/08/2022 |
14:54:26 |
1,862 |
€ 11.522 |
| 02/08/2022 |
14:54:30 |
428 |
€ 11.522 |
| 02/08/2022 |
14:54:36 |
3,715 |
€ 11.522 |
| 02/08/2022 |
14:54:40 |
1,134 |
€ 11.520 |
| 02/08/2022 |
14:54:40 |
2,544 |
€ 11.520 |
| 02/08/2022 |
14:55:56 |
65 |
€ 11.528 |
| 02/08/2022 |
14:55:56 |
301 |
€ 11.528 |
| 02/08/2022 |
14:56:31 |
4,872 |
€ 11.530 |
| 02/08/2022 |
14:56:40 |
336 |
€ 11.530 |
| 02/08/2022 |
14:56:56 |
750 |
€ 11.524 |
| 02/08/2022 |
14:56:56 |
946 |
€ 11.524 |
| 02/08/2022 |
14:58:02 |
66 |
€ 11.536 |
| 02/08/2022 |
14:58:10 |
134 |
€ 11.536 |
| 02/08/2022 |
14:58:20 |
1,102 |
€ 11.536 |
| 02/08/2022 |
14:58:42 |
59 |
€ 11.538 |
| 02/08/2022 |
14:58:42 |
146 |
€ 11.538 |
| 02/08/2022 |
14:58:45 |
2,594 |
€ 11.536 |
| 02/08/2022 |
14:58:46 |
794 |
€ 11.536 |
| 02/08/2022 |
14:58:50 |
3,521 |
€ 11.538 |
| 02/08/2022 |
14:58:52 |
750 |
€ 11.538 |
| 02/08/2022 |
14:58:52 |
973 |
€ 11.538 |
| 02/08/2022 |
14:59:04 |
6 |
€ 11.532 |
| 02/08/2022 |
14:59:04 |
290 |
€ 11.532 |
| 02/08/2022 |
14:59:04 |
688 |
€ 11.532 |
| 02/08/2022 |
14:59:04 |
900 |
€ 11.532 |
| 02/08/2022 |
14:59:04 |
1,344 |
€ 11.532 |
| 02/08/2022 |
14:59:25 |
41 |
€ 11.528 |
| 02/08/2022 |
14:59:25 |
934 |
€ 11.528 |
| 02/08/2022 |
14:59:25 |
992 |
€ 11.528 |
| 02/08/2022 |
15:00:08 |
3,832 |
€ 11.530 |
| 02/08/2022 |
15:00:49 |
230 |
€ 11.526 |
| 02/08/2022 |
15:00:49 |
834 |
€ 11.526 |
| 02/08/2022 |
15:00:59 |
883 |
€ 11.526 |
| 02/08/2022 |
15:01:01 |
1,290 |
€ 11.522 |
| 02/08/2022 |
15:01:19 |
750 |
€ 11.514 |
| 02/08/2022 |
15:01:19 |
834 |
€ 11.514 |
| 02/08/2022 |
15:01:19 |
840 |
€ 11.514 |
| 02/08/2022 |
15:01:19 |
902 |
€ 11.514 |
| 02/08/2022 |
15:01:21 |
600 |
€ 11.508 |
| 02/08/2022 |
15:01:21 |
750 |
€ 11.508 |
| 02/08/2022 |
15:01:22 |
611 |
€ 11.504 |
| 02/08/2022 |
15:01:23 |
627 |
€ 11.504 |
| 02/08/2022 |
15:01:24 |
806 |
€ 11.504 |
| 02/08/2022 |
15:01:25 |
561 |
€ 11.504 |
| 02/08/2022 |
15:01:30 |
336 |
€ 11.504 |
| 02/08/2022 |
15:01:30 |
1,435 |
€ 11.504 |
| 02/08/2022 |
15:01:43 |
1,444 |
€ 11.504 |
| 02/08/2022 |
15:01:59 |
600 |
€ 11.506 |
| 02/08/2022 |
15:01:59 |
600 |
€ 11.506 |
| 02/08/2022 |
15:01:59 |
750 |
€ 11.506 |
| 02/08/2022 |
15:01:59 |
834 |
€ 11.506 |
| 02/08/2022 |
15:01:59 |
834 |
€ 11.506 |
| 02/08/2022 |
15:02:16 |
1,270 |
€ 11.506 |
| 02/08/2022 |
15:02:16 |
1,311 |
€ 11.506 |
| 02/08/2022 |
15:02:29 |
500 |
€ 11.512 |
| 02/08/2022 |
15:02:29 |
568 |
€ 11.512 |
| 02/08/2022 |
15:02:29 |
570 |
€ 11.512 |
| 02/08/2022 |
15:02:50 |
331 |
€ 11.506 |
| 02/08/2022 |
15:02:50 |
57 |
€ 11.508 |
| 02/08/2022 |
15:02:50 |
417 |
€ 11.508 |
| 02/08/2022 |
15:02:50 |
750 |
€ 11.508 |
| 02/08/2022 |
15:02:50 |
929 |
€ 11.508 |
| 02/08/2022 |
15:03:00 |
500 |
€ 11.510 |
| 02/08/2022 |
15:03:00 |
929 |
€ 11.510 |
| 02/08/2022 |
15:03:04 |
655 |
€ 11.506 |
| 02/08/2022 |
15:03:04 |
981 |
€ 11.506 |
| 02/08/2022 |
15:03:05 |
759 |
€ 11.506 |
| 02/08/2022 |
15:03:05 |
798 |
€ 11.506 |
| 02/08/2022 |
15:03:40 |
750 |
€ 11.500 |
| 02/08/2022 |
15:03:40 |
327 |
€ 11.502 |
| 02/08/2022 |
15:03:46 |
475 |
€ 11.496 |
| 02/08/2022 |
15:03:46 |
750 |
€ 11.496 |
| 02/08/2022 |
15:03:46 |
834 |
€ 11.496 |
| 02/08/2022 |
15:03:46 |
475 |
€ 11.498 |
| 02/08/2022 |
15:03:46 |
500 |
€ 11.498 |
| 02/08/2022 |
15:03:46 |
580 |
€ 11.498 |
| 02/08/2022 |
15:03:46 |
750 |
€ 11.498 |
| 02/08/2022 |
15:03:46 |
834 |
€ 11.498 |
| 02/08/2022 |
15:03:46 |
840 |
€ 11.498 |
| 02/08/2022 |
15:03:46 |
893 |
€ 11.498 |
| 02/08/2022 |
15:03:49 |
301 |
€ 11.500 |
| 02/08/2022 |
15:04:01 |
70 |
€ 11.494 |
| 02/08/2022 |
15:04:01 |
228 |
€ 11.494 |
| 02/08/2022 |
15:04:01 |
473 |
€ 11.494 |
| 02/08/2022 |
15:04:01 |
1,420 |
€ 11.494 |
| 02/08/2022 |
15:04:01 |
2,290 |
€ 11.494 |
| 02/08/2022 |
15:04:21 |
600 |
€ 11.494 |
| 02/08/2022 |
15:04:21 |
834 |
€ 11.494 |
| 02/08/2022 |
15:04:21 |
840 |
€ 11.494 |
| 02/08/2022 |
15:04:21 |
955 |
€ 11.494 |
| 02/08/2022 |
15:04:48 |
750 |
€ 11.496 |
| 02/08/2022 |
15:04:53 |
350 |
€ 11.494 |
| 02/08/2022 |
15:04:57 |
3,215 |
€ 11.492 |
| 02/08/2022 |
15:04:59 |
600 |
€ 11.490 |
| 02/08/2022 |
15:04:59 |
750 |
€ 11.490 |
| 02/08/2022 |
15:04:59 |
834 |
€ 11.490 |
| 02/08/2022 |
15:05:01 |
600 |
€ 11.490 |
| 02/08/2022 |
15:05:13 |
834 |
€ 11.490 |
| 02/08/2022 |
15:05:16 |
301 |
€ 11.490 |
| 02/08/2022 |
15:05:34 |
750 |
€ 11.488 |
| 02/08/2022 |
15:05:34 |
834 |
€ 11.488 |
| 02/08/2022 |
15:05:34 |
2,582 |
€ 11.488 |
| 02/08/2022 |
15:06:19 |
198 |
€ 11.500 |
| 02/08/2022 |
15:06:19 |
406 |
€ 11.500 |
| 02/08/2022 |
15:06:19 |
750 |
€ 11.500 |
| 02/08/2022 |
15:06:21 |
177 |
€ 11.500 |
| 02/08/2022 |
15:06:21 |
686 |
€ 11.500 |
| 02/08/2022 |
15:07:07 |
3,878 |
€ 11.502 |
| 02/08/2022 |
15:07:08 |
750 |
€ 11.508 |
| 02/08/2022 |
15:07:14 |
750 |
€ 11.508 |
| 02/08/2022 |
15:07:14 |
884 |
€ 11.508 |
| 02/08/2022 |
15:08:19 |
3,166 |
€ 11.504 |
| 02/08/2022 |
15:08:49 |
417 |
€ 11.508 |
| 02/08/2022 |
15:08:49 |
750 |
€ 11.508 |
| 02/08/2022 |
15:08:49 |
911 |
€ 11.508 |
| 02/08/2022 |
15:08:50 |
1,040 |
€ 11.504 |
| 02/08/2022 |
15:08:51 |
415 |
€ 11.504 |
| 02/08/2022 |
15:09:05 |
1,863 |
€ 11.508 |
| 02/08/2022 |
15:09:22 |
417 |
€ 11.516 |
| 02/08/2022 |
15:09:25 |
447 |
€ 11.514 |
| 02/08/2022 |
15:09:25 |
628 |
€ 11.514 |
| 02/08/2022 |
15:09:27 |
750 |
€ 11.514 |
| 02/08/2022 |
15:09:30 |
63 |
€ 11.514 |
| 02/08/2022 |
15:09:30 |
301 |
€ 11.514 |
| 02/08/2022 |
15:09:30 |
417 |
€ 11.514 |
| 02/08/2022 |
15:09:34 |
165 |
€ 11.514 |
| 02/08/2022 |
15:09:34 |
417 |
€ 11.514 |
| 02/08/2022 |
15:09:34 |
500 |
€ 11.514 |
| 02/08/2022 |
15:09:38 |
47 |
€ 11.516 |
| 02/08/2022 |
15:09:38 |
417 |
€ 11.516 |
| 02/08/2022 |
15:09:38 |
500 |
€ 11.516 |
| 02/08/2022 |
15:09:44 |
500 |
€ 11.518 |
| 02/08/2022 |
15:10:10 |
417 |
€ 11.520 |
| 02/08/2022 |
15:10:10 |
750 |
€ 11.520 |
| 02/08/2022 |
15:10:14 |
417 |
€ 11.520 |
| 02/08/2022 |
15:10:14 |
500 |
€ 11.520 |
| 02/08/2022 |
15:10:14 |
750 |
€ 11.520 |
| 02/08/2022 |
15:10:14 |
973 |
€ 11.520 |
| 02/08/2022 |
15:10:15 |
500 |
€ 11.520 |
| 02/08/2022 |
15:10:43 |
750 |
€ 11.522 |
| 02/08/2022 |
15:10:48 |
750 |
€ 11.522 |
| 02/08/2022 |
15:10:56 |
133 |
€ 11.522 |
| 02/08/2022 |
15:10:56 |
500 |
€ 11.522 |
| 02/08/2022 |
15:11:01 |
750 |
€ 11.518 |
| 02/08/2022 |
15:11:03 |
478 |
€ 11.518 |
| 02/08/2022 |
15:11:09 |
500 |
€ 11.518 |
| 02/08/2022 |
15:11:09 |
750 |
€ 11.518 |
| 02/08/2022 |
15:11:09 |
937 |
€ 11.518 |
| 02/08/2022 |
15:11:10 |
500 |
€ 11.518 |
| 02/08/2022 |
15:11:10 |
937 |
€ 11.518 |
| 02/08/2022 |
15:11:12 |
298 |
€ 11.516 |
| 02/08/2022 |
15:11:36 |
43 |
€ 11.516 |
| 02/08/2022 |
15:11:38 |
59 |
€ 11.516 |
| 02/08/2022 |
15:11:45 |
417 |
€ 11.520 |
| 02/08/2022 |
15:11:45 |
500 |
€ 11.520 |
| 02/08/2022 |
15:11:45 |
902 |
€ 11.520 |
| 02/08/2022 |
15:11:50 |
392 |
€ 11.518 |
| 02/08/2022 |
15:11:51 |
3,056 |
€ 11.516 |
| 02/08/2022 |
15:12:14 |
301 |
€ 11.514 |
| 02/08/2022 |
15:12:14 |
417 |
€ 11.514 |
| 02/08/2022 |
15:12:14 |
500 |
€ 11.514 |
| 02/08/2022 |
15:12:22 |
290 |
€ 11.510 |
| 02/08/2022 |
15:12:22 |
417 |
€ 11.510 |
| 02/08/2022 |
15:12:24 |
376 |
€ 11.510 |
| 02/08/2022 |
15:12:24 |
417 |
€ 11.510 |
| 02/08/2022 |
15:12:24 |
417 |
€ 11.510 |
| 02/08/2022 |
15:12:24 |
485 |
€ 11.510 |
| 02/08/2022 |
15:12:24 |
500 |
€ 11.510 |
| 02/08/2022 |
15:12:24 |
964 |
€ 11.510 |
| 02/08/2022 |
15:12:34 |
296 |
€ 11.512 |
| 02/08/2022 |
15:12:42 |
607 |
€ 11.508 |
| 02/08/2022 |
15:12:42 |
1,145 |
€ 11.508 |
| 02/08/2022 |
15:12:46 |
1,400 |
€ 11.508 |
| 02/08/2022 |
15:12:46 |
1,655 |
€ 11.508 |
| 02/08/2022 |
15:12:46 |
1,680 |
€ 11.508 |
| 02/08/2022 |
15:12:47 |
305 |
€ 11.508 |
| 02/08/2022 |
15:12:56 |
13 |
€ 11.514 |
| 02/08/2022 |
15:12:56 |
301 |
€ 11.514 |
| 02/08/2022 |
15:12:56 |
301 |
€ 11.514 |
| 02/08/2022 |
15:12:56 |
417 |
€ 11.514 |
| 02/08/2022 |
15:12:56 |
600 |
€ 11.514 |
| 02/08/2022 |
15:12:56 |
750 |
€ 11.514 |
| 02/08/2022 |
15:12:56 |
964 |
€ 11.514 |
| 02/08/2022 |
15:12:57 |
227 |
€ 11.514 |
| 02/08/2022 |
15:12:57 |
417 |
€ 11.514 |
| 02/08/2022 |
15:12:57 |
600 |
€ 11.514 |
| 02/08/2022 |
15:12:58 |
46 |
€ 11.514 |
| 02/08/2022 |
15:12:58 |
154 |
€ 11.514 |
| 02/08/2022 |
15:12:58 |
417 |
€ 11.514 |
| 02/08/2022 |
15:12:58 |
417 |
€ 11.514 |
| 02/08/2022 |
15:12:58 |
600 |
€ 11.514 |
| 02/08/2022 |
15:12:59 |
600 |
€ 11.514 |
| 02/08/2022 |
15:12:59 |
964 |
€ 11.514 |
| 02/08/2022 |
15:13:00 |
210 |
€ 11.512 |
| 02/08/2022 |
15:13:21 |
144 |
€ 11.514 |
| 02/08/2022 |
15:13:27 |
39 |
€ 11.514 |
| 02/08/2022 |
15:13:34 |
186 |
€ 11.514 |
| 02/08/2022 |
15:13:38 |
98 |
€ 11.514 |
| 02/08/2022 |
15:13:39 |
1,116 |
€ 11.512 |
| 02/08/2022 |
15:13:39 |
1,116 |
€ 11.512 |
| 02/08/2022 |
15:14:19 |
301 |
€ 11.520 |
| 02/08/2022 |
15:14:19 |
417 |
€ 11.520 |
| 02/08/2022 |
15:14:19 |
600 |
€ 11.520 |
| 02/08/2022 |
15:14:19 |
750 |
€ 11.520 |
| 02/08/2022 |
15:14:19 |
929 |
€ 11.520 |
| 02/08/2022 |
15:14:24 |
417 |
€ 11.520 |
| 02/08/2022 |
15:14:24 |
600 |
€ 11.520 |
| 02/08/2022 |
15:14:24 |
893 |
€ 11.520 |
| 02/08/2022 |
15:14:25 |
276 |
€ 11.518 |
| 02/08/2022 |
15:14:27 |
215 |
€ 11.518 |
| 02/08/2022 |
15:14:28 |
65 |
€ 11.518 |
| 02/08/2022 |
15:14:41 |
107 |
€ 11.520 |
| 02/08/2022 |
15:14:47 |
417 |
€ 11.524 |
| 02/08/2022 |
15:14:47 |
600 |
€ 11.524 |
| 02/08/2022 |
15:14:47 |
750 |
€ 11.524 |
| 02/08/2022 |
15:14:47 |
893 |
€ 11.524 |
| 02/08/2022 |
15:14:52 |
289 |
€ 11.522 |
| 02/08/2022 |
15:14:53 |
214 |
€ 11.522 |
| 02/08/2022 |
15:14:53 |
750 |
€ 11.522 |
| 02/08/2022 |
15:14:55 |
64 |
€ 11.522 |
| 02/08/2022 |
15:15:07 |
691 |
€ 11.526 |
| 02/08/2022 |
15:15:12 |
3,169 |
€ 11.526 |
| 02/08/2022 |
15:15:19 |
417 |
€ 11.526 |
| 02/08/2022 |
15:15:19 |
500 |
€ 11.526 |
| 02/08/2022 |
15:15:19 |
750 |
€ 11.526 |
| 02/08/2022 |
15:15:21 |
785 |
€ 11.522 |
| 02/08/2022 |
15:15:21 |
1,628 |
€ 11.522 |
| 02/08/2022 |
15:15:22 |
266 |
€ 11.522 |
| 02/08/2022 |
15:15:23 |
191 |
€ 11.522 |
| 02/08/2022 |
15:15:25 |
37 |
€ 11.522 |
| 02/08/2022 |
15:15:33 |
168 |
€ 11.522 |
| 02/08/2022 |
15:15:33 |
500 |
€ 11.522 |
| 02/08/2022 |
15:15:59 |
1,540 |
€ 11.524 |
| 02/08/2022 |
15:16:31 |
446 |
€ 11.524 |
| 02/08/2022 |
15:16:31 |
1,427 |
€ 11.524 |
| 02/08/2022 |
15:16:32 |
335 |
€ 11.522 |
| 02/08/2022 |
15:16:32 |
527 |
€ 11.524 |
| 02/08/2022 |
15:17:11 |
1,383 |
€ 11.520 |
| 02/08/2022 |
15:17:26 |
301 |
€ 11.516 |
| 02/08/2022 |
15:17:26 |
627 |
€ 11.516 |
| 02/08/2022 |
15:17:26 |
984 |
€ 11.516 |
| 02/08/2022 |
15:17:26 |
1,269 |
€ 11.516 |
| 02/08/2022 |
15:17:34 |
826 |
€ 11.512 |
| 02/08/2022 |
15:18:33 |
199 |
€ 11.498 |
| 02/08/2022 |
15:18:34 |
190 |
€ 11.498 |
| 02/08/2022 |
15:19:16 |
3,493 |
€ 11.496 |
| 02/08/2022 |
15:19:20 |
1,536 |
€ 11.492 |
| 02/08/2022 |
15:20:16 |
178 |
€ 11.496 |
| 02/08/2022 |
15:20:16 |
911 |
€ 11.496 |
| 02/08/2022 |
15:20:18 |
610 |
€ 11.494 |
| 02/08/2022 |
15:20:18 |
926 |
€ 11.494 |
| 02/08/2022 |
15:20:24 |
926 |
€ 11.492 |
| 02/08/2022 |
15:21:45 |
284 |
€ 11.508 |
| 02/08/2022 |
15:21:45 |
750 |
€ 11.508 |
| 02/08/2022 |
15:21:57 |
898 |
€ 11.504 |
| 02/08/2022 |
15:21:58 |
2,358 |
€ 11.502 |
| 02/08/2022 |
15:23:56 |
417 |
€ 11.518 |
| 02/08/2022 |
15:23:56 |
750 |
€ 11.518 |
| 02/08/2022 |
15:24:16 |
154 |
€ 11.518 |
| 02/08/2022 |
15:24:17 |
46 |
€ 11.518 |
| 02/08/2022 |
15:24:23 |
80 |
€ 11.516 |
| 02/08/2022 |
15:24:23 |
750 |
€ 11.516 |
| 02/08/2022 |
15:24:25 |
1,623 |
€ 11.510 |
| 02/08/2022 |
15:24:37 |
277 |
€ 11.506 |
| 02/08/2022 |
15:24:37 |
417 |
€ 11.506 |
| 02/08/2022 |
15:25:10 |
417 |
€ 11.508 |
| 02/08/2022 |
15:25:10 |
750 |
€ 11.508 |
| 02/08/2022 |
15:25:18 |
280 |
€ 11.504 |
| 02/08/2022 |
15:25:18 |
301 |
€ 11.504 |
| 02/08/2022 |
15:25:18 |
750 |
€ 11.504 |
| 02/08/2022 |
15:25:29 |
149 |
€ 11.506 |
| 02/08/2022 |
15:25:29 |
177 |
€ 11.506 |
| 02/08/2022 |
15:25:29 |
543 |
€ 11.506 |
| 02/08/2022 |
15:26:20 |
417 |
€ 11.508 |
| 02/08/2022 |
15:26:20 |
750 |
€ 11.508 |
| 02/08/2022 |
15:26:32 |
205 |
€ 11.512 |
| 02/08/2022 |
15:26:32 |
417 |
€ 11.512 |
| 02/08/2022 |
15:26:32 |
500 |
€ 11.512 |
| 02/08/2022 |
15:26:35 |
251 |
€ 11.510 |
| 02/08/2022 |
15:26:36 |
152 |
€ 11.510 |
| 02/08/2022 |
15:26:37 |
35 |
€ 11.510 |
| 02/08/2022 |
15:26:39 |
36 |
€ 11.510 |
| 02/08/2022 |
15:26:40 |
199 |
€ 11.510 |
| 02/08/2022 |
15:26:45 |
1,388 |
€ 11.508 |
| 02/08/2022 |
15:26:45 |
1,406 |
€ 11.508 |
| 02/08/2022 |
15:26:49 |
936 |
€ 11.508 |
| 02/08/2022 |
15:27:01 |
1,104 |
€ 11.506 |
| 02/08/2022 |
15:27:37 |
349 |
€ 11.514 |
| 02/08/2022 |
15:27:37 |
750 |
€ 11.514 |
| 02/08/2022 |
15:28:21 |
931 |
€ 11.516 |
| 02/08/2022 |
15:28:21 |
1,321 |
€ 11.516 |
| 02/08/2022 |
15:29:23 |
880 |
€ 11.520 |
| 02/08/2022 |
15:30:02 |
190 |
€ 11.504 |
| 02/08/2022 |
15:30:05 |
417 |
€ 11.510 |
| 02/08/2022 |
15:30:06 |
750 |
€ 11.510 |
| 02/08/2022 |
15:30:06 |
417 |
€ 11.512 |
| 02/08/2022 |
15:30:06 |
532 |
€ 11.512 |
| 02/08/2022 |
15:30:08 |
417 |
€ 11.512 |
| 02/08/2022 |
15:30:08 |
750 |
€ 11.512 |
| 02/08/2022 |
15:30:08 |
96 |
€ 11.518 |
| 02/08/2022 |
15:30:08 |
417 |
€ 11.518 |
| 02/08/2022 |
15:30:08 |
500 |
€ 11.518 |
| 02/08/2022 |
15:30:10 |
1,152 |
€ 11.518 |
| 02/08/2022 |
15:30:11 |
64 |
€ 11.514 |
| 02/08/2022 |
15:30:11 |
2,836 |
€ 11.514 |
| 02/08/2022 |
15:30:11 |
500 |
€ 11.518 |
| 02/08/2022 |
15:30:14 |
3,661 |
€ 11.512 |
| 02/08/2022 |
15:30:35 |
2,803 |
€ 11.504 |
| 02/08/2022 |
15:31:04 |
486 |
€ 11.514 |
| 02/08/2022 |
15:31:04 |
750 |
€ 11.514 |
| 02/08/2022 |
15:31:05 |
500 |
€ 11.510 |
| 02/08/2022 |
15:31:05 |
679 |
€ 11.510 |
| 02/08/2022 |
15:31:10 |
641 |
€ 11.506 |
| 02/08/2022 |
15:31:10 |
2,624 |
€ 11.506 |
| 02/08/2022 |
15:31:15 |
945 |
€ 11.506 |
| 02/08/2022 |
15:31:15 |
1,183 |
€ 11.506 |
| 02/08/2022 |
15:31:44 |
319 |
€ 11.514 |
| 02/08/2022 |
15:31:44 |
784 |
€ 11.514 |
| 02/08/2022 |
15:31:44 |
1,400 |
€ 11.514 |
| 02/08/2022 |
15:32:01 |
208 |
€ 11.508 |
| 02/08/2022 |
15:32:01 |
852 |
€ 11.508 |
| 02/08/2022 |
15:32:10 |
750 |
€ 11.500 |
| 02/08/2022 |
15:32:10 |
221 |
€ 11.502 |
| 02/08/2022 |
15:32:10 |
311 |
€ 11.502 |
| 02/08/2022 |
15:32:10 |
341 |
€ 11.502 |
| 02/08/2022 |
15:32:12 |
700 |
€ 11.498 |
| 02/08/2022 |
15:32:12 |
417 |
€ 11.502 |
| 02/08/2022 |
15:32:12 |
1,184 |
€ 11.502 |
| 02/08/2022 |
15:32:22 |
600 |
€ 11.502 |
| 02/08/2022 |
15:32:22 |
666 |
€ 11.502 |
| 02/08/2022 |
15:32:22 |
1,141 |
€ 11.502 |
| 02/08/2022 |
15:32:27 |
283 |
€ 11.500 |
| 02/08/2022 |
15:32:27 |
986 |
€ 11.500 |
| 02/08/2022 |
15:32:27 |
1,585 |
€ 11.500 |
| 02/08/2022 |
15:32:30 |
105 |
€ 11.498 |
| 02/08/2022 |
15:32:30 |
2,054 |
€ 11.498 |
| 02/08/2022 |
15:32:36 |
417 |
€ 11.496 |
| 02/08/2022 |
15:32:36 |
509 |
€ 11.496 |
| 02/08/2022 |
15:32:36 |
600 |
€ 11.496 |
| 02/08/2022 |
15:32:38 |
750 |
€ 11.496 |
| 02/08/2022 |
15:32:39 |
417 |
€ 11.492 |
| 02/08/2022 |
15:32:39 |
750 |
€ 11.492 |
| 02/08/2022 |
15:32:45 |
1,353 |
€ 11.490 |
| 02/08/2022 |
15:32:45 |
1,362 |
€ 11.490 |
| 02/08/2022 |
15:32:45 |
1,575 |
€ 11.490 |
| 02/08/2022 |
15:32:46 |
736 |
€ 11.484 |
| 02/08/2022 |
15:32:53 |
324 |
€ 11.486 |
| 02/08/2022 |
15:32:53 |
545 |
€ 11.486 |
| 02/08/2022 |
15:32:53 |
1,288 |
€ 11.486 |
| 02/08/2022 |
15:33:12 |
750 |
€ 11.480 |
| 02/08/2022 |
15:33:12 |
147 |
€ 11.482 |
| 02/08/2022 |
15:33:12 |
2,633 |
€ 11.484 |
| 02/08/2022 |
15:33:12 |
417 |
€ 11.486 |
| 02/08/2022 |
15:33:12 |
750 |
€ 11.486 |
| 02/08/2022 |
15:33:27 |
918 |
€ 11.478 |
| 02/08/2022 |
15:33:27 |
2,275 |
€ 11.478 |
| 02/08/2022 |
15:34:04 |
750 |
€ 11.468 |
| 02/08/2022 |
15:34:08 |
9 |
€ 11.470 |
| 02/08/2022 |
15:34:09 |
1,391 |
€ 11.468 |
| 02/08/2022 |
15:34:09 |
1,693 |
€ 11.468 |
| 02/08/2022 |
15:34:10 |
367 |
€ 11.468 |
| 02/08/2022 |
15:34:10 |
1,061 |
€ 11.468 |
| 02/08/2022 |
15:34:29 |
322 |
€ 11.464 |
| 02/08/2022 |
15:34:29 |
750 |
€ 11.464 |
| 02/08/2022 |
15:34:34 |
750 |
€ 11.462 |
| 02/08/2022 |
15:34:35 |
750 |
€ 11.462 |
| 02/08/2022 |
15:34:36 |
750 |
€ 11.462 |
| 02/08/2022 |
15:34:50 |
975 |
€ 11.470 |
| 02/08/2022 |
15:34:53 |
250 |
€ 11.472 |
| 02/08/2022 |
15:34:53 |
834 |
€ 11.472 |
| 02/08/2022 |
15:34:54 |
1,174 |
€ 11.474 |
| 02/08/2022 |
15:34:57 |
35 |
€ 11.476 |
| 02/08/2022 |
15:35:08 |
750 |
€ 11.484 |
| 02/08/2022 |
15:35:09 |
142 |
€ 11.484 |
| 02/08/2022 |
15:35:09 |
412 |
€ 11.484 |
| 02/08/2022 |
15:35:09 |
600 |
€ 11.484 |
| 02/08/2022 |
15:35:14 |
11 |
€ 11.484 |
| 02/08/2022 |
15:35:14 |
417 |
€ 11.484 |
| 02/08/2022 |
15:35:14 |
476 |
€ 11.484 |
| 02/08/2022 |
15:35:26 |
26 |
€ 11.480 |
| 02/08/2022 |
15:35:26 |
417 |
€ 11.480 |
| 02/08/2022 |
15:35:31 |
290 |
€ 11.480 |
| 02/08/2022 |
15:35:31 |
417 |
€ 11.480 |
| 02/08/2022 |
15:35:31 |
600 |
€ 11.480 |
| 02/08/2022 |
15:35:41 |
750 |
€ 11.486 |
| 02/08/2022 |
15:35:41 |
57 |
€ 11.488 |
| 02/08/2022 |
15:35:41 |
831 |
€ 11.488 |
| 02/08/2022 |
15:35:43 |
61 |
€ 11.486 |
| 02/08/2022 |
15:35:43 |
1,130 |
€ 11.486 |
| 02/08/2022 |
15:35:46 |
1,123 |
€ 11.486 |
| 02/08/2022 |
15:35:56 |
863 |
€ 11.482 |
| 02/08/2022 |
15:35:56 |
2,182 |
€ 11.482 |
| 02/08/2022 |
15:36:27 |
30 |
€ 11.514 |
| 02/08/2022 |
15:36:27 |
750 |
€ 11.514 |
| 02/08/2022 |
15:36:34 |
417 |
€ 11.506 |
| 02/08/2022 |
15:36:34 |
435 |
€ 11.506 |
| 02/08/2022 |
15:36:34 |
550 |
€ 11.506 |
| 02/08/2022 |
15:36:34 |
750 |
€ 11.506 |
| 02/08/2022 |
15:36:34 |
1,087 |
€ 11.506 |
| 02/08/2022 |
15:36:34 |
20 |
€ 11.508 |
| 02/08/2022 |
15:36:38 |
167 |
€ 11.502 |
| 02/08/2022 |
15:36:38 |
500 |
€ 11.502 |
| 02/08/2022 |
15:36:41 |
376 |
€ 11.504 |
| 02/08/2022 |
15:36:46 |
883 |
€ 11.510 |
| 02/08/2022 |
15:36:50 |
301 |
€ 11.510 |
| 02/08/2022 |
15:36:50 |
483 |
€ 11.510 |
| 02/08/2022 |
15:36:54 |
301 |
€ 11.508 |
| 02/08/2022 |
15:36:57 |
312 |
€ 11.506 |
| 02/08/2022 |
15:36:57 |
3,307 |
€ 11.506 |
| 02/08/2022 |
15:37:31 |
21 |
€ 11.500 |
| 02/08/2022 |
15:37:34 |
291 |
€ 11.498 |
| 02/08/2022 |
15:37:35 |
43 |
€ 11.498 |
| 02/08/2022 |
15:37:41 |
417 |
€ 11.498 |
| 02/08/2022 |
15:37:41 |
750 |
€ 11.498 |
| 02/08/2022 |
15:37:41 |
500 |
€ 11.500 |
| 02/08/2022 |
15:38:02 |
1,083 |
€ 11.492 |
| 02/08/2022 |
15:38:02 |
1,131 |
€ 11.492 |
| 02/08/2022 |
15:38:03 |
722 |
€ 11.492 |
| 02/08/2022 |
15:38:08 |
533 |
€ 11.482 |
| 02/08/2022 |
15:38:08 |
650 |
€ 11.482 |
| 02/08/2022 |
15:38:09 |
384 |
€ 11.478 |
| 02/08/2022 |
15:38:09 |
400 |
€ 11.478 |
| 02/08/2022 |
15:38:09 |
431 |
€ 11.478 |
| 02/08/2022 |
15:38:53 |
200 |
€ 11.476 |
| 02/08/2022 |
15:39:08 |
417 |
€ 11.492 |
| 02/08/2022 |
15:39:08 |
750 |
€ 11.492 |
| 02/08/2022 |
15:39:17 |
1,289 |
€ 11.484 |
| 02/08/2022 |
15:40:01 |
1,189 |
€ 11.484 |
| 02/08/2022 |
15:40:01 |
1,400 |
€ 11.484 |
| 02/08/2022 |
15:40:01 |
1,400 |
€ 11.484 |
| 02/08/2022 |
15:40:06 |
1,244 |
€ 11.488 |
| 02/08/2022 |
15:40:49 |
301 |
€ 11.474 |
| 02/08/2022 |
15:40:49 |
750 |
€ 11.474 |
| 02/08/2022 |
15:40:57 |
2,368 |
€ 11.474 |
| 02/08/2022 |
15:41:43 |
1,400 |
€ 11.474 |
| 02/08/2022 |
15:42:11 |
1,904 |
€ 11.470 |
| 02/08/2022 |
15:42:39 |
292 |
€ 11.474 |
| 02/08/2022 |
15:42:40 |
858 |
€ 11.474 |
| 02/08/2022 |
15:42:54 |
1,953 |
€ 11.478 |
| 02/08/2022 |
15:43:19 |
1,730 |
€ 11.470 |
| 02/08/2022 |
15:43:22 |
329 |
€ 11.470 |
| 02/08/2022 |
15:43:33 |
178 |
€ 11.474 |
| 02/08/2022 |
15:43:33 |
1,385 |
€ 11.474 |
| 02/08/2022 |
15:43:37 |
53 |
€ 11.472 |
| 02/08/2022 |
15:43:37 |
78 |
€ 11.472 |
| 02/08/2022 |
15:43:37 |
535 |
€ 11.472 |
| 02/08/2022 |
15:43:37 |
746 |
€ 11.472 |
| 02/08/2022 |
15:43:37 |
1,092 |
€ 11.472 |
| 02/08/2022 |
15:43:42 |
276 |
€ 11.472 |
| 02/08/2022 |
15:43:43 |
717 |
€ 11.472 |
| 02/08/2022 |
15:43:46 |
20 |
€ 11.472 |
| 02/08/2022 |
15:43:46 |
1,141 |
€ 11.472 |
| 02/08/2022 |
15:43:55 |
184 |
€ 11.464 |
| 02/08/2022 |
15:44:07 |
133 |
€ 11.468 |
| 02/08/2022 |
15:44:07 |
1,241 |
€ 11.468 |
| 02/08/2022 |
15:44:07 |
1,537 |
€ 11.468 |
| 02/08/2022 |
15:44:16 |
3,000 |
€ 11.472 |
| 02/08/2022 |
15:44:34 |
437 |
€ 11.466 |
| 02/08/2022 |
15:44:34 |
998 |
€ 11.466 |
| 02/08/2022 |
15:44:34 |
1,555 |
€ 11.466 |
| 02/08/2022 |
15:44:44 |
897 |
€ 11.464 |
| 02/08/2022 |
15:45:04 |
417 |
€ 11.466 |
| 02/08/2022 |
15:45:04 |
750 |
€ 11.466 |
| 02/08/2022 |
15:45:06 |
2,803 |
€ 11.464 |
| 02/08/2022 |
15:45:27 |
174 |
€ 11.472 |
| 02/08/2022 |
15:45:35 |
750 |
€ 11.476 |
| 02/08/2022 |
15:45:39 |
111 |
€ 11.474 |
| 02/08/2022 |
15:45:39 |
750 |
€ 11.474 |
| 02/08/2022 |
15:45:49 |
750 |
€ 11.482 |
| 02/08/2022 |
15:45:56 |
480 |
€ 11.486 |
| 02/08/2022 |
15:46:02 |
908 |
€ 11.484 |
| 02/08/2022 |
15:46:02 |
1,340 |
€ 11.484 |
| 02/08/2022 |
15:46:04 |
616 |
€ 11.482 |
| 02/08/2022 |
15:46:04 |
724 |
€ 11.482 |
| 02/08/2022 |
15:46:04 |
1,068 |
€ 11.482 |
| 02/08/2022 |
15:46:13 |
104 |
€ 11.488 |
| 02/08/2022 |
15:46:13 |
417 |
€ 11.488 |
| 02/08/2022 |
15:46:13 |
750 |
€ 11.488 |
| 02/08/2022 |
15:46:33 |
400 |
€ 11.486 |
| 02/08/2022 |
15:46:33 |
1,130 |
€ 11.486 |
| 02/08/2022 |
15:46:33 |
162 |
€ 11.488 |
| 02/08/2022 |
15:46:33 |
400 |
€ 11.488 |
| 02/08/2022 |
15:46:33 |
2,435 |
€ 11.488 |
| 02/08/2022 |
15:46:49 |
1,963 |
€ 11.486 |
| 02/08/2022 |
15:47:13 |
26 |
€ 11.488 |
| 02/08/2022 |
15:47:13 |
1,130 |
€ 11.488 |
| 02/08/2022 |
15:47:13 |
280 |
€ 11.490 |
| 02/08/2022 |
15:47:13 |
491 |
€ 11.490 |
| 02/08/2022 |
15:47:29 |
470 |
€ 11.478 |
| 02/08/2022 |
15:47:29 |
750 |
€ 11.478 |
| 02/08/2022 |
15:47:31 |
507 |
€ 11.474 |
| 02/08/2022 |
15:47:31 |
128 |
€ 11.476 |
| 02/08/2022 |
15:47:31 |
750 |
€ 11.476 |
| 02/08/2022 |
15:47:31 |
1,476 |
€ 11.476 |
| 02/08/2022 |
15:47:48 |
493 |
€ 11.472 |
| 02/08/2022 |
15:47:53 |
482 |
€ 11.472 |
| 02/08/2022 |
15:48:04 |
1,793 |
€ 11.470 |
| 02/08/2022 |
15:48:04 |
1,644 |
€ 11.472 |
| 02/08/2022 |
15:48:14 |
301 |
€ 11.470 |
| 02/08/2022 |
15:48:14 |
301 |
€ 11.470 |
| 02/08/2022 |
15:48:14 |
341 |
€ 11.470 |
| 02/08/2022 |
15:48:43 |
617 |
€ 11.484 |
| 02/08/2022 |
15:48:43 |
1,107 |
€ 11.484 |
| 02/08/2022 |
15:48:44 |
750 |
€ 11.482 |
| 02/08/2022 |
15:48:44 |
1,163 |
€ 11.482 |
| 02/08/2022 |
15:48:44 |
195 |
€ 11.484 |
| 02/08/2022 |
15:48:52 |
1,523 |
€ 11.484 |
| 02/08/2022 |
15:49:02 |
170 |
€ 11.484 |
| 02/08/2022 |
15:49:02 |
301 |
€ 11.484 |
| 02/08/2022 |
15:49:07 |
431 |
€ 11.474 |
| 02/08/2022 |
15:49:14 |
176 |
€ 11.474 |
| 02/08/2022 |
15:49:14 |
1,000 |
€ 11.474 |
| 02/08/2022 |
15:49:18 |
750 |
€ 11.474 |
| 02/08/2022 |
15:49:30 |
26 |
€ 11.476 |
| 02/08/2022 |
15:49:36 |
1,120 |
€ 11.478 |
| 02/08/2022 |
15:49:49 |
400 |
€ 11.478 |
| 02/08/2022 |
15:49:49 |
3,070 |
€ 11.478 |
| 02/08/2022 |
15:49:49 |
3,270 |
€ 11.478 |
| 02/08/2022 |
15:49:57 |
101 |
€ 11.476 |
| 02/08/2022 |
15:49:57 |
750 |
€ 11.476 |
| 02/08/2022 |
15:50:00 |
320 |
€ 11.474 |
| 02/08/2022 |
15:50:00 |
458 |
€ 11.474 |
| 02/08/2022 |
15:50:00 |
740 |
€ 11.474 |
| 02/08/2022 |
15:50:00 |
951 |
€ 11.474 |
| 02/08/2022 |
15:50:12 |
2,306 |
€ 11.470 |
| 02/08/2022 |
15:50:27 |
936 |
€ 11.462 |
| 02/08/2022 |
15:50:31 |
1,303 |
€ 11.462 |
| 02/08/2022 |
15:50:48 |
302 |
€ 11.454 |
| 02/08/2022 |
15:50:59 |
301 |
€ 11.458 |
| 02/08/2022 |
15:50:59 |
644 |
€ 11.458 |
| 02/08/2022 |
15:51:08 |
453 |
€ 11.460 |
| 02/08/2022 |
15:51:11 |
459 |
€ 11.460 |
| 02/08/2022 |
15:51:20 |
459 |
€ 11.470 |
| 02/08/2022 |
15:51:23 |
1,775 |
€ 11.468 |
| 02/08/2022 |
15:51:23 |
338 |
€ 11.470 |
| 02/08/2022 |
15:51:30 |
432 |
€ 11.458 |
| 02/08/2022 |
15:51:30 |
423 |
€ 11.460 |
| 02/08/2022 |
15:51:37 |
466 |
€ 11.456 |
| 02/08/2022 |
15:51:39 |
118 |
€ 11.458 |
| 02/08/2022 |
15:51:42 |
450 |
€ 11.458 |
| 02/08/2022 |
15:51:44 |
400 |
€ 11.458 |
| 02/08/2022 |
15:51:46 |
417 |
€ 11.458 |
| 02/08/2022 |
15:51:46 |
750 |
€ 11.458 |
| 02/08/2022 |
15:51:51 |
301 |
€ 11.460 |
| 02/08/2022 |
15:51:51 |
334 |
€ 11.460 |
| 02/08/2022 |
15:51:53 |
438 |
€ 11.458 |
| 02/08/2022 |
15:52:00 |
451 |
€ 11.466 |
| 02/08/2022 |
15:52:00 |
750 |
€ 11.466 |
| 02/08/2022 |
15:52:12 |
468 |
€ 11.460 |
| 02/08/2022 |
15:52:12 |
750 |
€ 11.460 |
| 02/08/2022 |
15:52:26 |
459 |
€ 11.454 |
| 02/08/2022 |
15:52:28 |
444 |
€ 11.452 |
| 02/08/2022 |
15:52:28 |
1,210 |
€ 11.452 |
| 02/08/2022 |
15:52:30 |
417 |
€ 11.450 |
| 02/08/2022 |
15:52:30 |
445 |
€ 11.450 |
| 02/08/2022 |
15:52:30 |
750 |
€ 11.450 |
| 02/08/2022 |
15:52:30 |
77 |
€ 11.452 |
| 02/08/2022 |
15:52:34 |
456 |
€ 11.444 |
| 02/08/2022 |
15:52:34 |
988 |
€ 11.444 |
| 02/08/2022 |
15:52:47 |
269 |
€ 11.444 |
| 02/08/2022 |
15:52:56 |
207 |
€ 11.446 |
| 02/08/2022 |
15:52:56 |
376 |
€ 11.446 |
| 02/08/2022 |
15:52:56 |
513 |
€ 11.446 |
| 02/08/2022 |
15:52:56 |
580 |
€ 11.446 |
| 02/08/2022 |
15:53:00 |
301 |
€ 11.446 |
| 02/08/2022 |
15:53:00 |
417 |
€ 11.446 |
| 02/08/2022 |
15:53:00 |
475 |
€ 11.446 |
| 02/08/2022 |
15:53:00 |
750 |
€ 11.446 |
| 02/08/2022 |
15:53:10 |
449 |
€ 11.442 |
| 02/08/2022 |
15:53:11 |
384 |
€ 11.440 |
| 02/08/2022 |
15:53:16 |
380 |
€ 11.428 |
| 02/08/2022 |
15:53:16 |
908 |
€ 11.428 |
| 02/08/2022 |
15:53:16 |
6 |
€ 11.430 |
| 02/08/2022 |
15:53:16 |
244 |
€ 11.430 |
| 02/08/2022 |
15:53:16 |
475 |
€ 11.430 |
| 02/08/2022 |
15:53:21 |
390 |
€ 11.424 |
| 02/08/2022 |
15:53:21 |
390 |
€ 11.424 |
| 02/08/2022 |
15:53:21 |
644 |
€ 11.424 |
| 02/08/2022 |
15:53:39 |
477 |
€ 11.430 |
| 02/08/2022 |
15:54:13 |
456 |
€ 11.430 |
| 02/08/2022 |
15:54:13 |
470 |
€ 11.430 |
| 02/08/2022 |
15:54:13 |
750 |
€ 11.430 |
| 02/08/2022 |
15:54:14 |
301 |
€ 11.430 |
| 02/08/2022 |
15:54:14 |
330 |
€ 11.430 |
| 02/08/2022 |
15:54:14 |
422 |
€ 11.430 |
| 02/08/2022 |
15:54:16 |
363 |
€ 11.430 |
| 02/08/2022 |
15:54:27 |
100 |
€ 11.432 |
| 02/08/2022 |
15:54:27 |
200 |
€ 11.432 |
| 02/08/2022 |
15:54:27 |
417 |
€ 11.432 |
| 02/08/2022 |
15:54:27 |
750 |
€ 11.432 |
| 02/08/2022 |
15:54:30 |
249 |
€ 11.434 |
| 02/08/2022 |
15:54:32 |
579 |
€ 11.434 |
| 02/08/2022 |
15:54:32 |
750 |
€ 11.434 |
| 02/08/2022 |
15:54:33 |
300 |
€ 11.434 |
| 02/08/2022 |
15:54:33 |
301 |
€ 11.434 |
| 02/08/2022 |
15:54:33 |
301 |
€ 11.434 |
| 02/08/2022 |
15:54:33 |
417 |
€ 11.434 |
| 02/08/2022 |
15:54:33 |
442 |
€ 11.434 |
| 02/08/2022 |
15:54:37 |
341 |
€ 11.434 |
| 02/08/2022 |
15:54:37 |
438 |
€ 11.434 |
| 02/08/2022 |
15:54:43 |
52 |
€ 11.434 |
| 02/08/2022 |
15:54:52 |
587 |
€ 11.440 |
| 02/08/2022 |
15:54:52 |
673 |
€ 11.440 |
| 02/08/2022 |
15:54:53 |
147 |
€ 11.440 |
| 02/08/2022 |
15:54:53 |
510 |
€ 11.440 |
| 02/08/2022 |
15:54:53 |
750 |
€ 11.440 |
| 02/08/2022 |
15:54:53 |
1,215 |
€ 11.440 |
| 02/08/2022 |
15:55:04 |
1,676 |
€ 11.438 |
| 02/08/2022 |
15:55:11 |
974 |
€ 11.436 |
| 02/08/2022 |
15:55:11 |
1,384 |
€ 11.436 |
| 02/08/2022 |
15:55:38 |
540 |
€ 11.434 |
| 02/08/2022 |
15:55:39 |
417 |
€ 11.432 |
| 02/08/2022 |
15:55:39 |
750 |
€ 11.432 |
| 02/08/2022 |
15:55:39 |
750 |
€ 11.432 |
| 02/08/2022 |
15:55:57 |
1,359 |
€ 11.434 |
| 02/08/2022 |
15:55:57 |
2,387 |
€ 11.434 |
| 02/08/2022 |
15:56:24 |
417 |
€ 11.440 |
| 02/08/2022 |
15:56:24 |
429 |
€ 11.440 |
| 02/08/2022 |
15:56:24 |
493 |
€ 11.440 |
| 02/08/2022 |
15:56:24 |
750 |
€ 11.440 |
| 02/08/2022 |
15:56:24 |
1,113 |
€ 11.440 |
| 02/08/2022 |
15:56:36 |
100 |
€ 11.434 |
| 02/08/2022 |
15:56:37 |
274 |
€ 11.434 |
| 02/08/2022 |
15:56:45 |
301 |
€ 11.440 |
| 02/08/2022 |
15:56:53 |
1,729 |
€ 11.438 |
| 02/08/2022 |
15:56:53 |
750 |
€ 11.440 |
| 02/08/2022 |
15:56:59 |
750 |
€ 11.444 |
| 02/08/2022 |
15:57:16 |
750 |
€ 11.450 |
| 02/08/2022 |
15:57:20 |
708 |
€ 11.452 |
| 02/08/2022 |
15:57:45 |
301 |
€ 11.454 |
| 02/08/2022 |
15:57:45 |
417 |
€ 11.454 |
| 02/08/2022 |
15:57:45 |
750 |
€ 11.454 |
| 02/08/2022 |
15:57:48 |
2,392 |
€ 11.452 |
| 02/08/2022 |
15:57:52 |
941 |
€ 11.454 |
| 02/08/2022 |
15:57:53 |
214 |
€ 11.454 |
| 02/08/2022 |
15:57:53 |
301 |
€ 11.454 |
| 02/08/2022 |
15:57:54 |
311 |
€ 11.454 |
| 02/08/2022 |
15:58:02 |
803 |
€ 11.460 |
| 02/08/2022 |
15:58:06 |
853 |
€ 11.460 |
| 02/08/2022 |
15:58:11 |
750 |
€ 11.462 |
| 02/08/2022 |
15:58:17 |
301 |
€ 11.458 |
| 02/08/2022 |
15:58:17 |
376 |
€ 11.458 |
| 02/08/2022 |
15:58:26 |
750 |
€ 11.458 |
| 02/08/2022 |
15:58:26 |
846 |
€ 11.458 |
| 02/08/2022 |
15:58:42 |
750 |
€ 11.450 |
| 02/08/2022 |
15:58:47 |
26 |
€ 11.446 |
| 02/08/2022 |
15:59:05 |
8 |
€ 11.440 |
| 02/08/2022 |
15:59:05 |
437 |
€ 11.440 |
| 02/08/2022 |
15:59:07 |
169 |
€ 11.440 |
| 02/08/2022 |
15:59:07 |
1,007 |
€ 11.440 |
| 02/08/2022 |
15:59:11 |
545 |
€ 11.438 |
| 02/08/2022 |
15:59:11 |
1,678 |
€ 11.438 |
| 02/08/2022 |
15:59:11 |
750 |
€ 11.440 |
| 02/08/2022 |
15:59:11 |
1,087 |
€ 11.440 |
| 02/08/2022 |
15:59:34 |
178 |
€ 11.444 |
| 02/08/2022 |
15:59:46 |
376 |
€ 11.438 |
| 02/08/2022 |
15:59:52 |
308 |
€ 11.442 |
| 02/08/2022 |
15:59:57 |
417 |
€ 11.444 |
| 02/08/2022 |
15:59:57 |
750 |
€ 11.444 |
| 02/08/2022 |
16:00:02 |
750 |
€ 11.438 |
| 02/08/2022 |
16:00:02 |
1,163 |
€ 11.438 |
| 02/08/2022 |
16:00:05 |
438 |
€ 11.438 |
| 02/08/2022 |
16:00:11 |
301 |
€ 11.440 |
| 02/08/2022 |
16:00:11 |
320 |
€ 11.440 |
| 02/08/2022 |
16:00:11 |
1,163 |
€ 11.440 |
| 02/08/2022 |
16:00:14 |
75 |
€ 11.434 |
| 02/08/2022 |
16:00:14 |
951 |
€ 11.434 |
| 02/08/2022 |
16:00:18 |
266 |
€ 11.444 |
| 02/08/2022 |
16:00:18 |
301 |
€ 11.444 |
| 02/08/2022 |
16:00:18 |
500 |
€ 11.444 |
| 02/08/2022 |
16:00:18 |
1,163 |
€ 11.444 |
| 02/08/2022 |
16:00:19 |
750 |
€ 11.438 |
| 02/08/2022 |
16:00:22 |
853 |
€ 11.432 |
| 02/08/2022 |
16:00:22 |
1,159 |
€ 11.434 |
| 02/08/2022 |
16:00:24 |
97 |
€ 11.432 |
| 02/08/2022 |
16:00:24 |
700 |
€ 11.432 |
| 02/08/2022 |
16:00:24 |
976 |
€ 11.432 |
| 02/08/2022 |
16:00:46 |
174 |
€ 11.436 |
| 02/08/2022 |
16:00:54 |
3,298 |
€ 11.434 |
| 02/08/2022 |
16:00:57 |
2,213 |
€ 11.430 |
| 02/08/2022 |
16:01:13 |
1,596 |
€ 11.424 |
| 02/08/2022 |
16:01:34 |
971 |
€ 11.414 |
| 02/08/2022 |
16:01:34 |
1,387 |
€ 11.414 |
| 02/08/2022 |
16:01:37 |
1,241 |
€ 11.410 |
| 02/08/2022 |
16:01:49 |
398 |
€ 11.414 |
| 02/08/2022 |
16:01:49 |
690 |
€ 11.414 |
| 02/08/2022 |
16:01:49 |
1,330 |
€ 11.414 |
| 02/08/2022 |
16:02:02 |
885 |
€ 11.416 |
| 02/08/2022 |
16:02:02 |
1,400 |
€ 11.416 |
| 02/08/2022 |
16:02:26 |
417 |
€ 11.408 |
| 02/08/2022 |
16:02:26 |
750 |
€ 11.408 |
| 02/08/2022 |
16:02:39 |
162 |
€ 11.412 |
| 02/08/2022 |
16:02:39 |
271 |
€ 11.412 |
| 02/08/2022 |
16:02:39 |
423 |
€ 11.412 |
| 02/08/2022 |
16:02:44 |
750 |
€ 11.414 |
| 02/08/2022 |
16:02:55 |
725 |
€ 11.420 |
| 02/08/2022 |
16:02:57 |
133 |
€ 11.420 |
| 02/08/2022 |
16:02:57 |
301 |
€ 11.420 |
| 02/08/2022 |
16:02:57 |
400 |
€ 11.420 |
| 02/08/2022 |
16:03:06 |
400 |
€ 11.418 |
| 02/08/2022 |
16:03:06 |
750 |
€ 11.418 |
| 02/08/2022 |
16:03:10 |
417 |
€ 11.418 |
| 02/08/2022 |
16:03:18 |
399 |
€ 11.424 |
| 02/08/2022 |
16:03:18 |
434 |
€ 11.424 |
| 02/08/2022 |
16:03:18 |
1,100 |
€ 11.424 |
| 02/08/2022 |
16:03:22 |
21 |
€ 11.424 |
| 02/08/2022 |
16:03:22 |
348 |
€ 11.424 |
| 02/08/2022 |
16:03:22 |
435 |
€ 11.424 |
| 02/08/2022 |
16:03:34 |
400 |
€ 11.428 |
| 02/08/2022 |
16:03:34 |
417 |
€ 11.428 |
| 02/08/2022 |
16:03:34 |
750 |
€ 11.428 |
| 02/08/2022 |
16:03:36 |
457 |
€ 11.416 |
| 02/08/2022 |
16:03:36 |
1,182 |
€ 11.416 |
| 02/08/2022 |
16:03:36 |
750 |
€ 11.424 |
| 02/08/2022 |
16:03:36 |
891 |
€ 11.424 |
| 02/08/2022 |
16:03:38 |
520 |
€ 11.416 |
| 02/08/2022 |
16:04:08 |
746 |
€ 11.424 |
| 02/08/2022 |
16:04:08 |
1,400 |
€ 11.424 |
| 02/08/2022 |
16:04:15 |
374 |
€ 11.422 |
| 02/08/2022 |
16:04:15 |
453 |
€ 11.422 |
| 02/08/2022 |
16:04:27 |
331 |
€ 11.418 |
| 02/08/2022 |
16:04:27 |
415 |
€ 11.418 |
| 02/08/2022 |
16:04:27 |
436 |
€ 11.418 |
| 02/08/2022 |
16:04:27 |
534 |
€ 11.418 |
| 02/08/2022 |
16:04:37 |
216 |
€ 11.414 |
| 02/08/2022 |
16:04:37 |
362 |
€ 11.414 |
| 02/08/2022 |
16:04:38 |
417 |
€ 11.414 |
| 02/08/2022 |
16:04:38 |
1,184 |
€ 11.414 |
| 02/08/2022 |
16:04:43 |
522 |
€ 11.412 |
| 02/08/2022 |
16:04:48 |
217 |
€ 11.412 |
| 02/08/2022 |
16:04:48 |
289 |
€ 11.412 |
| 02/08/2022 |
16:04:48 |
420 |
€ 11.412 |
| 02/08/2022 |
16:04:50 |
509 |
€ 11.408 |
| 02/08/2022 |
16:04:51 |
52 |
€ 11.408 |
| 02/08/2022 |
16:04:51 |
501 |
€ 11.408 |
| 02/08/2022 |
16:05:02 |
125 |
€ 11.416 |
| 02/08/2022 |
16:05:10 |
904 |
€ 11.418 |
| 02/08/2022 |
16:05:13 |
212 |
€ 11.414 |
| 02/08/2022 |
16:05:15 |
138 |
€ 11.414 |
| 02/08/2022 |
16:05:15 |
209 |
€ 11.414 |
| 02/08/2022 |
16:05:15 |
291 |
€ 11.414 |
| 02/08/2022 |
16:05:17 |
3,028 |
€ 11.414 |
| 02/08/2022 |
16:05:40 |
429 |
€ 11.428 |
| 02/08/2022 |
16:05:40 |
700 |
€ 11.428 |
| 02/08/2022 |
16:05:40 |
750 |
€ 11.428 |
| 02/08/2022 |
16:06:34 |
344 |
€ 11.440 |
| 02/08/2022 |
16:06:42 |
301 |
€ 11.446 |
| 02/08/2022 |
16:06:42 |
376 |
€ 11.446 |
| 02/08/2022 |
16:06:42 |
433 |
€ 11.446 |
| 02/08/2022 |
16:06:44 |
1,098 |
€ 11.446 |
| 02/08/2022 |
16:06:45 |
411 |
€ 11.440 |
| 02/08/2022 |
16:07:11 |
384 |
€ 11.448 |
| 02/08/2022 |
16:07:12 |
349 |
€ 11.446 |
| 02/08/2022 |
16:07:12 |
722 |
€ 11.446 |
| 02/08/2022 |
16:07:12 |
814 |
€ 11.446 |
| 02/08/2022 |
16:07:12 |
1,385 |
€ 11.446 |
| 02/08/2022 |
16:07:13 |
939 |
€ 11.442 |
| 02/08/2022 |
16:07:15 |
750 |
€ 11.440 |
| 02/08/2022 |
16:07:18 |
426 |
€ 11.438 |
| 02/08/2022 |
16:07:18 |
750 |
€ 11.438 |
| 02/08/2022 |
16:07:18 |
1,098 |
€ 11.438 |
| 02/08/2022 |
16:07:31 |
393 |
€ 11.438 |
| 02/08/2022 |
16:07:34 |
454 |
€ 11.436 |
| 02/08/2022 |
16:07:34 |
750 |
€ 11.436 |
| 02/08/2022 |
16:07:36 |
100 |
€ 11.430 |
| 02/08/2022 |
16:07:36 |
200 |
€ 11.430 |
| 02/08/2022 |
16:07:42 |
424 |
€ 11.426 |
| 02/08/2022 |
16:07:43 |
413 |
€ 11.424 |
| 02/08/2022 |
16:07:43 |
750 |
€ 11.424 |
| 02/08/2022 |
16:07:44 |
416 |
€ 11.424 |
| 02/08/2022 |
16:07:45 |
360 |
€ 11.424 |
| 02/08/2022 |
16:07:45 |
440 |
€ 11.424 |
| 02/08/2022 |
16:07:46 |
35 |
€ 11.424 |
| 02/08/2022 |
16:07:48 |
418 |
€ 11.424 |
| 02/08/2022 |
16:07:49 |
61 |
€ 11.424 |
| 02/08/2022 |
16:08:06 |
72 |
€ 11.422 |
| 02/08/2022 |
16:08:06 |
302 |
€ 11.422 |
| 02/08/2022 |
16:08:06 |
568 |
€ 11.422 |
| 02/08/2022 |
16:08:06 |
831 |
€ 11.422 |
| 02/08/2022 |
16:08:10 |
381 |
€ 11.420 |
| 02/08/2022 |
16:08:12 |
446 |
€ 11.420 |
| 02/08/2022 |
16:08:13 |
49 |
€ 11.420 |
| 02/08/2022 |
16:08:13 |
70 |
€ 11.420 |
| 02/08/2022 |
16:08:14 |
444 |
€ 11.420 |
| 02/08/2022 |
16:09:00 |
417 |
€ 11.426 |
| 02/08/2022 |
16:09:02 |
458 |
€ 11.426 |
| 02/08/2022 |
16:09:09 |
392 |
€ 11.430 |
| 02/08/2022 |
16:09:09 |
516 |
€ 11.430 |
| 02/08/2022 |
16:09:13 |
301 |
€ 11.432 |
| 02/08/2022 |
16:09:13 |
301 |
€ 11.432 |
| 02/08/2022 |
16:09:13 |
337 |
€ 11.432 |
| 02/08/2022 |
16:09:13 |
417 |
€ 11.432 |
| 02/08/2022 |
16:09:17 |
453 |
€ 11.432 |
| 02/08/2022 |
16:09:17 |
750 |
€ 11.432 |
| 02/08/2022 |
16:09:18 |
301 |
€ 11.432 |
| 02/08/2022 |
16:09:20 |
419 |
€ 11.432 |
| 02/08/2022 |
16:09:20 |
750 |
€ 11.432 |
| 02/08/2022 |
16:09:21 |
417 |
€ 11.432 |
| 02/08/2022 |
16:09:21 |
750 |
€ 11.432 |
| 02/08/2022 |
16:09:22 |
1,512 |
€ 11.430 |
| 02/08/2022 |
16:09:26 |
1,793 |
€ 11.432 |
| 02/08/2022 |
16:09:27 |
455 |
€ 11.430 |
| 02/08/2022 |
16:09:27 |
750 |
€ 11.430 |
| 02/08/2022 |
16:09:27 |
400 |
€ 11.432 |
| 02/08/2022 |
16:09:27 |
457 |
€ 11.432 |
| 02/08/2022 |
16:09:27 |
839 |
€ 11.432 |
| 02/08/2022 |
16:09:27 |
1,087 |
€ 11.432 |
| 02/08/2022 |
16:09:28 |
301 |
€ 11.432 |
| 02/08/2022 |
16:09:31 |
1,087 |
€ 11.426 |
| 02/08/2022 |
16:09:35 |
6 |
€ 11.426 |
| 02/08/2022 |
16:09:41 |
149 |
€ 11.424 |
| 02/08/2022 |
16:09:41 |
1,400 |
€ 11.424 |
| 02/08/2022 |
16:09:41 |
400 |
€ 11.426 |
| 02/08/2022 |
16:09:41 |
750 |
€ 11.426 |
| 02/08/2022 |
16:09:46 |
3,532 |
€ 11.422 |
| 02/08/2022 |
16:10:11 |
2,023 |
€ 11.398 |
| 02/08/2022 |
16:10:18 |
417 |
€ 11.382 |
| 02/08/2022 |
16:10:18 |
756 |
€ 11.382 |
| 02/08/2022 |
16:10:39 |
481 |
€ 11.392 |
| 02/08/2022 |
16:10:44 |
186 |
€ 11.396 |
| 02/08/2022 |
16:10:44 |
301 |
€ 11.396 |
| 02/08/2022 |
16:10:44 |
301 |
€ 11.396 |
| 02/08/2022 |
16:10:45 |
672 |
€ 11.396 |
| 02/08/2022 |
16:10:46 |
438 |
€ 11.396 |
| 02/08/2022 |
16:10:48 |
301 |
€ 11.394 |
| 02/08/2022 |
16:10:48 |
331 |
€ 11.394 |
| 02/08/2022 |
16:10:48 |
502 |
€ 11.394 |
| 02/08/2022 |
16:10:49 |
445 |
€ 11.394 |
| 02/08/2022 |
16:10:49 |
453 |
€ 11.394 |
| 02/08/2022 |
16:10:53 |
442 |
€ 11.388 |
| 02/08/2022 |
16:10:55 |
9 |
€ 11.388 |
| 02/08/2022 |
16:10:55 |
261 |
€ 11.388 |
| 02/08/2022 |
16:11:00 |
445 |
€ 11.392 |
| 02/08/2022 |
16:11:04 |
975 |
€ 11.396 |
| 02/08/2022 |
16:11:29 |
431 |
€ 11.408 |
| 02/08/2022 |
16:11:29 |
750 |
€ 11.408 |
| 02/08/2022 |
16:11:33 |
459 |
€ 11.404 |
| 02/08/2022 |
16:11:47 |
400 |
€ 11.406 |
| 02/08/2022 |
16:11:47 |
538 |
€ 11.406 |
| 02/08/2022 |
16:11:47 |
831 |
€ 11.406 |
| 02/08/2022 |
16:11:47 |
841 |
€ 11.406 |
| 02/08/2022 |
16:11:47 |
1,120 |
€ 11.406 |
| 02/08/2022 |
16:11:48 |
400 |
€ 11.408 |
| 02/08/2022 |
16:11:48 |
538 |
€ 11.408 |
| 02/08/2022 |
16:12:21 |
441 |
€ 11.412 |
| 02/08/2022 |
16:12:21 |
628 |
€ 11.414 |
| 02/08/2022 |
16:12:21 |
400 |
€ 11.416 |
| 02/08/2022 |
16:12:21 |
418 |
€ 11.416 |
| 02/08/2022 |
16:12:21 |
565 |
€ 11.416 |
| 02/08/2022 |
16:12:21 |
1,077 |
€ 11.416 |
| 02/08/2022 |
16:12:27 |
400 |
€ 11.402 |
| 02/08/2022 |
16:12:27 |
563 |
€ 11.402 |
| 02/08/2022 |
16:12:33 |
1,032 |
€ 11.402 |
| 02/08/2022 |
16:12:44 |
220 |
€ 11.398 |
| 02/08/2022 |
16:12:50 |
26 |
€ 11.400 |
| 02/08/2022 |
16:12:50 |
233 |
€ 11.400 |
| 02/08/2022 |
16:12:59 |
404 |
€ 11.408 |
| 02/08/2022 |
16:13:00 |
289 |
€ 11.408 |
| 02/08/2022 |
16:13:00 |
554 |
€ 11.408 |
| 02/08/2022 |
16:13:10 |
6 |
€ 11.410 |
| 02/08/2022 |
16:13:16 |
32 |
€ 11.412 |
| 02/08/2022 |
16:13:19 |
3,639 |
€ 11.408 |
| 02/08/2022 |
16:13:20 |
750 |
€ 11.408 |
| 02/08/2022 |
16:13:24 |
750 |
€ 11.406 |
| 02/08/2022 |
16:13:25 |
59 |
€ 11.404 |
| 02/08/2022 |
16:13:27 |
43 |
€ 11.404 |
| 02/08/2022 |
16:13:45 |
750 |
€ 11.398 |
| 02/08/2022 |
16:13:45 |
300 |
€ 11.400 |
| 02/08/2022 |
16:13:45 |
301 |
€ 11.400 |
| 02/08/2022 |
16:13:45 |
534 |
€ 11.400 |
| 02/08/2022 |
16:13:45 |
1,152 |
€ 11.400 |
| 02/08/2022 |
16:13:48 |
301 |
€ 11.400 |
| 02/08/2022 |
16:13:48 |
534 |
€ 11.400 |
| 02/08/2022 |
16:13:58 |
379 |
€ 11.396 |
| 02/08/2022 |
16:13:58 |
376 |
€ 11.398 |
| 02/08/2022 |
16:13:58 |
400 |
€ 11.398 |
| 02/08/2022 |
16:13:58 |
413 |
€ 11.398 |
| 02/08/2022 |
16:13:58 |
561 |
€ 11.398 |
| 02/08/2022 |
16:13:58 |
1,152 |
€ 11.398 |
| 02/08/2022 |
16:13:58 |
393 |
€ 11.400 |
| 02/08/2022 |
16:13:58 |
400 |
€ 11.400 |
| 02/08/2022 |
16:13:58 |
534 |
€ 11.400 |
| 02/08/2022 |
16:14:03 |
69 |
€ 11.400 |
| 02/08/2022 |
16:14:08 |
750 |
€ 11.400 |
| 02/08/2022 |
16:14:15 |
26 |
€ 11.398 |
| 02/08/2022 |
16:14:19 |
170 |
€ 11.398 |
| 02/08/2022 |
16:14:27 |
1,109 |
€ 11.404 |
| 02/08/2022 |
16:14:37 |
301 |
€ 11.406 |
| 02/08/2022 |
16:14:37 |
301 |
€ 11.406 |
| 02/08/2022 |
16:14:37 |
1,610 |
€ 11.406 |
| 02/08/2022 |
16:14:50 |
301 |
€ 11.406 |
| 02/08/2022 |
16:14:50 |
301 |
€ 11.406 |
| 02/08/2022 |
16:14:50 |
438 |
€ 11.406 |
| 02/08/2022 |
16:14:50 |
504 |
€ 11.406 |
| 02/08/2022 |
16:14:53 |
301 |
€ 11.410 |
| 02/08/2022 |
16:14:53 |
650 |
€ 11.410 |
| 02/08/2022 |
16:14:55 |
8 |
€ 11.410 |
| 02/08/2022 |
16:14:56 |
301 |
€ 11.410 |
| 02/08/2022 |
16:14:56 |
1,109 |
€ 11.410 |
| 02/08/2022 |
16:15:10 |
541 |
€ 11.414 |
| 02/08/2022 |
16:15:44 |
3,839 |
€ 11.440 |
| 02/08/2022 |
16:15:49 |
409 |
€ 11.436 |
| 02/08/2022 |
16:15:49 |
750 |
€ 11.436 |
| 02/08/2022 |
16:15:49 |
852 |
€ 11.436 |
| 02/08/2022 |
16:15:51 |
301 |
€ 11.436 |
| 02/08/2022 |
16:15:51 |
415 |
€ 11.436 |
| 02/08/2022 |
16:16:03 |
931 |
€ 11.442 |
| 02/08/2022 |
16:16:03 |
1,563 |
€ 11.442 |
| 02/08/2022 |
16:16:09 |
417 |
€ 11.446 |
| 02/08/2022 |
16:16:09 |
750 |
€ 11.446 |
| 02/08/2022 |
16:16:10 |
750 |
€ 11.444 |
| 02/08/2022 |
16:16:15 |
33 |
€ 11.448 |
| 02/08/2022 |
16:16:18 |
178 |
€ 11.448 |
| 02/08/2022 |
16:16:19 |
405 |
€ 11.448 |
| 02/08/2022 |
16:16:26 |
1,373 |
€ 11.444 |
| 02/08/2022 |
16:16:26 |
400 |
€ 11.446 |
| 02/08/2022 |
16:16:26 |
750 |
€ 11.446 |
| 02/08/2022 |
16:16:26 |
362 |
€ 11.448 |
| 02/08/2022 |
16:16:26 |
400 |
€ 11.448 |
| 02/08/2022 |
16:16:26 |
429 |
€ 11.448 |
| 02/08/2022 |
16:16:50 |
95 |
€ 11.446 |
| 02/08/2022 |
16:16:50 |
326 |
€ 11.446 |
| 02/08/2022 |
16:16:50 |
448 |
€ 11.446 |
| 02/08/2022 |
16:16:50 |
507 |
€ 11.446 |
| 02/08/2022 |
16:16:53 |
1,614 |
€ 11.440 |
| 02/08/2022 |
16:16:53 |
417 |
€ 11.446 |
| 02/08/2022 |
16:16:53 |
442 |
€ 11.446 |
| 02/08/2022 |
16:17:08 |
388 |
€ 11.442 |
| 02/08/2022 |
16:17:08 |
420 |
€ 11.442 |
| 02/08/2022 |
16:17:08 |
436 |
€ 11.442 |
| 02/08/2022 |
16:17:10 |
200 |
€ 11.438 |
| 02/08/2022 |
16:17:10 |
750 |
€ 11.438 |
| 02/08/2022 |
16:17:21 |
402 |
€ 11.438 |
| 02/08/2022 |
16:17:23 |
7 |
€ 11.438 |
| 02/08/2022 |
16:17:23 |
53 |
€ 11.438 |
| 02/08/2022 |
16:17:24 |
401 |
€ 11.438 |
| 02/08/2022 |
16:17:27 |
20 |
€ 11.440 |
| 02/08/2022 |
16:17:31 |
407 |
€ 11.438 |
| 02/08/2022 |
16:17:31 |
750 |
€ 11.438 |
| 02/08/2022 |
16:17:34 |
406 |
€ 11.438 |
| 02/08/2022 |
16:17:38 |
405 |
€ 11.438 |
| 02/08/2022 |
16:17:44 |
251 |
€ 11.442 |
| 02/08/2022 |
16:17:44 |
540 |
€ 11.442 |
| 02/08/2022 |
16:17:49 |
545 |
€ 11.434 |
| 02/08/2022 |
16:17:49 |
1,400 |
€ 11.434 |
| 02/08/2022 |
16:17:52 |
104 |
€ 11.430 |
| 02/08/2022 |
16:17:52 |
251 |
€ 11.430 |
| 02/08/2022 |
16:17:52 |
618 |
€ 11.430 |
| 02/08/2022 |
16:17:52 |
750 |
€ 11.430 |
| 02/08/2022 |
16:18:09 |
41 |
€ 11.422 |
| 02/08/2022 |
16:18:09 |
750 |
€ 11.422 |
| 02/08/2022 |
16:18:12 |
1,075 |
€ 11.418 |
| 02/08/2022 |
16:18:23 |
2,487 |
€ 11.420 |
| 02/08/2022 |
16:18:39 |
374 |
€ 11.418 |
| 02/08/2022 |
16:18:39 |
805 |
€ 11.418 |
| 02/08/2022 |
16:18:47 |
374 |
€ 11.420 |
| 02/08/2022 |
16:18:47 |
437 |
€ 11.420 |
| 02/08/2022 |
16:18:51 |
163 |
€ 11.420 |
| 02/08/2022 |
16:18:54 |
42 |
€ 11.422 |
| 02/08/2022 |
16:18:57 |
169 |
€ 11.422 |
| 02/08/2022 |
16:18:57 |
460 |
€ 11.422 |
| 02/08/2022 |
16:18:58 |
438 |
€ 11.420 |
| 02/08/2022 |
16:18:58 |
804 |
€ 11.420 |
| 02/08/2022 |
16:18:58 |
1,260 |
€ 11.420 |
| 02/08/2022 |
16:19:18 |
26 |
€ 11.426 |
| 02/08/2022 |
16:19:18 |
191 |
€ 11.426 |
| 02/08/2022 |
16:19:19 |
1,479 |
€ 11.424 |
| 02/08/2022 |
16:19:27 |
271 |
€ 11.424 |
| 02/08/2022 |
16:19:27 |
417 |
€ 11.424 |
| 02/08/2022 |
16:19:41 |
281 |
€ 11.426 |
| 02/08/2022 |
16:19:41 |
301 |
€ 11.426 |
| 02/08/2022 |
16:19:41 |
301 |
€ 11.426 |
| 02/08/2022 |
16:19:41 |
1,048 |
€ 11.426 |
| 02/08/2022 |
16:19:49 |
1,250 |
€ 11.422 |
| 02/08/2022 |
16:20:11 |
290 |
€ 11.422 |
| 02/08/2022 |
16:20:19 |
258 |
€ 11.426 |
| 02/08/2022 |
16:20:21 |
750 |
€ 11.426 |
| 02/08/2022 |
16:20:25 |
750 |
€ 11.424 |
| 02/08/2022 |
16:20:25 |
400 |
€ 11.426 |
| 02/08/2022 |
16:20:25 |
504 |
€ 11.426 |
| 02/08/2022 |
16:20:25 |
750 |
€ 11.426 |
| 02/08/2022 |
16:20:25 |
831 |
€ 11.426 |
| 02/08/2022 |
16:20:25 |
1,087 |
€ 11.426 |
| 02/08/2022 |
16:20:40 |
400 |
€ 11.426 |
| 02/08/2022 |
16:20:40 |
1,087 |
€ 11.426 |
| 02/08/2022 |
16:20:41 |
37 |
€ 11.424 |
| 02/08/2022 |
16:20:41 |
750 |
€ 11.424 |
| 02/08/2022 |
16:20:57 |
433 |
€ 11.424 |
| 02/08/2022 |
16:21:02 |
275 |
€ 11.418 |
| 02/08/2022 |
16:21:05 |
10 |
€ 11.418 |
| 02/08/2022 |
16:21:08 |
400 |
€ 11.416 |
| 02/08/2022 |
16:21:08 |
428 |
€ 11.416 |
| 02/08/2022 |
16:21:08 |
750 |
€ 11.416 |
| 02/08/2022 |
16:21:08 |
1,087 |
€ 11.416 |
| 02/08/2022 |
16:21:08 |
2,995 |
€ 11.416 |
| 02/08/2022 |
16:21:20 |
1,198 |
€ 11.412 |
| 02/08/2022 |
16:21:35 |
1,199 |
€ 11.410 |
| 02/08/2022 |
16:21:35 |
1,254 |
€ 11.410 |
| 02/08/2022 |
16:21:58 |
401 |
€ 11.416 |
| 02/08/2022 |
16:21:58 |
500 |
€ 11.416 |
| 02/08/2022 |
16:22:06 |
26 |
€ 11.418 |
| 02/08/2022 |
16:22:09 |
683 |
€ 11.416 |
| 02/08/2022 |
16:22:09 |
1,131 |
€ 11.416 |
| 02/08/2022 |
16:22:12 |
831 |
€ 11.414 |
| 02/08/2022 |
16:22:12 |
2,610 |
€ 11.414 |
| 02/08/2022 |
16:22:41 |
1,420 |
€ 11.410 |
| 02/08/2022 |
16:22:52 |
8 |
€ 11.410 |
| 02/08/2022 |
16:22:52 |
301 |
€ 11.410 |
| 02/08/2022 |
16:22:52 |
301 |
€ 11.410 |
| 02/08/2022 |
16:22:52 |
308 |
€ 11.410 |
| 02/08/2022 |
16:23:06 |
653 |
€ 11.404 |
| 02/08/2022 |
16:23:14 |
301 |
€ 11.412 |
| 02/08/2022 |
16:23:14 |
417 |
€ 11.412 |
| 02/08/2022 |
16:23:14 |
1,120 |
€ 11.412 |
| 02/08/2022 |
16:23:56 |
461 |
€ 11.406 |
| 02/08/2022 |
16:24:07 |
604 |
€ 11.410 |
| 02/08/2022 |
16:24:07 |
834 |
€ 11.410 |
| 02/08/2022 |
16:24:07 |
1,373 |
€ 11.410 |
| 02/08/2022 |
16:24:07 |
1,564 |
€ 11.410 |
| 02/08/2022 |
16:24:07 |
2,033 |
€ 11.410 |
| 02/08/2022 |
16:24:15 |
49 |
€ 11.406 |
| 02/08/2022 |
16:24:15 |
1,389 |
€ 11.406 |
| 02/08/2022 |
16:24:15 |
417 |
€ 11.410 |
| 02/08/2022 |
16:24:15 |
500 |
€ 11.410 |
| 02/08/2022 |
16:24:15 |
719 |
€ 11.410 |
| 02/08/2022 |
16:24:15 |
1,077 |
€ 11.410 |
| 02/08/2022 |
16:24:31 |
4 |
€ 11.404 |
| 02/08/2022 |
16:24:31 |
272 |
€ 11.404 |
| 02/08/2022 |
16:24:31 |
301 |
€ 11.404 |
| 02/08/2022 |
16:24:31 |
301 |
€ 11.404 |
| 02/08/2022 |
16:24:56 |
182 |
€ 11.420 |
| 02/08/2022 |
16:24:56 |
301 |
€ 11.420 |
| 02/08/2022 |
16:24:56 |
301 |
€ 11.420 |
| 02/08/2022 |
16:24:56 |
739 |
€ 11.420 |
| 02/08/2022 |
16:24:56 |
840 |
€ 11.420 |
| 02/08/2022 |
16:24:59 |
81 |
€ 11.420 |
| 02/08/2022 |
16:24:59 |
287 |
€ 11.420 |
| 02/08/2022 |
16:24:59 |
417 |
€ 11.420 |
| 02/08/2022 |
16:25:00 |
1,078 |
€ 11.416 |
| 02/08/2022 |
16:25:00 |
1,513 |
€ 11.416 |
| 02/08/2022 |
16:25:17 |
168 |
€ 11.420 |
| 02/08/2022 |
16:25:19 |
2 |
€ 11.416 |
| 02/08/2022 |
16:25:19 |
49 |
€ 11.416 |
| 02/08/2022 |
16:25:19 |
1,043 |
€ 11.416 |
| 02/08/2022 |
16:25:19 |
1,207 |
€ 11.416 |
| 02/08/2022 |
16:25:19 |
1,487 |
€ 11.416 |
| 02/08/2022 |
16:25:23 |
370 |
€ 11.410 |
| 02/08/2022 |
16:25:39 |
685 |
€ 11.418 |
| 02/08/2022 |
16:25:39 |
707 |
€ 11.418 |
| 02/08/2022 |
16:26:05 |
800 |
€ 11.414 |
| 02/08/2022 |
16:26:05 |
1,109 |
€ 11.414 |
| 02/08/2022 |
16:26:05 |
105 |
€ 11.416 |
| 02/08/2022 |
16:26:05 |
382 |
€ 11.416 |
| 02/08/2022 |
16:26:05 |
417 |
€ 11.416 |
| 02/08/2022 |
16:26:05 |
1,109 |
€ 11.416 |
| 02/08/2022 |
16:26:05 |
1,155 |
€ 11.416 |
| 02/08/2022 |
16:26:15 |
966 |
€ 11.422 |
| 02/08/2022 |
16:26:39 |
301 |
€ 11.420 |
| 02/08/2022 |
16:26:39 |
678 |
€ 11.420 |
| 02/08/2022 |
16:26:39 |
1,736 |
€ 11.420 |
| 02/08/2022 |
16:26:56 |
35 |
€ 11.416 |
| 02/08/2022 |
16:26:56 |
273 |
€ 11.416 |
| 02/08/2022 |
16:26:56 |
274 |
€ 11.416 |
| 02/08/2022 |
16:27:00 |
256 |
€ 11.416 |
| 02/08/2022 |
16:27:00 |
312 |
€ 11.416 |
| 02/08/2022 |
16:27:27 |
278 |
€ 11.426 |
| 02/08/2022 |
16:27:46 |
59 |
€ 11.426 |
| 02/08/2022 |
16:27:54 |
301 |
€ 11.428 |
| 02/08/2022 |
16:27:54 |
376 |
€ 11.428 |
| 02/08/2022 |
16:27:54 |
721 |
€ 11.428 |
| 02/08/2022 |
16:27:54 |
2,040 |
€ 11.428 |
| 02/08/2022 |
16:27:56 |
750 |
€ 11.426 |
| 02/08/2022 |
16:27:56 |
1,141 |
€ 11.426 |
| 02/08/2022 |
16:27:58 |
1,141 |
€ 11.426 |
| 02/08/2022 |
16:27:59 |
645 |
€ 11.422 |
| 02/08/2022 |
16:27:59 |
2,773 |
€ 11.422 |
| 02/08/2022 |
16:28:11 |
316 |
€ 11.418 |
| 02/08/2022 |
16:28:11 |
417 |
€ 11.418 |
| 02/08/2022 |
16:28:11 |
420 |
€ 11.418 |
| 02/08/2022 |
16:28:11 |
750 |
€ 11.418 |
| 02/08/2022 |
16:28:13 |
2,187 |
€ 11.414 |
| 02/08/2022 |
16:28:21 |
33 |
€ 11.410 |
| 02/08/2022 |
16:28:21 |
1,477 |
€ 11.410 |
| 02/08/2022 |
16:28:34 |
1,056 |
€ 11.410 |
| 02/08/2022 |
16:29:25 |
750 |
€ 11.410 |
| 02/08/2022 |
16:29:54 |
1,211 |
€ 11.412 |
| 02/08/2022 |
16:29:56 |
396 |
€ 11.412 |
| 02/08/2022 |
16:29:56 |
417 |
€ 11.412 |
| 02/08/2022 |
16:29:57 |
417 |
€ 11.412 |
| 02/08/2022 |
16:29:59 |
1,174 |
€ 11.412 |
| 02/08/2022 |
16:30:02 |
301 |
€ 11.420 |
| 02/08/2022 |
16:30:02 |
750 |
€ 11.420 |
| 02/08/2022 |
16:30:02 |
1,899 |
€ 11.420 |
| 02/08/2022 |
16:30:04 |
200 |
€ 11.420 |
| 02/08/2022 |
16:30:07 |
316 |
€ 11.422 |
| 02/08/2022 |
16:30:07 |
417 |
€ 11.422 |
| 02/08/2022 |
16:30:07 |
750 |
€ 11.422 |
| 02/08/2022 |
16:30:08 |
110 |
€ 11.418 |
| 02/08/2022 |
16:30:08 |
959 |
€ 11.418 |
| 02/08/2022 |
16:30:11 |
175 |
€ 11.420 |
| 02/08/2022 |
16:30:11 |
314 |
€ 11.420 |
| 02/08/2022 |
16:30:11 |
424 |
€ 11.420 |
| 02/08/2022 |
16:30:15 |
307 |
€ 11.420 |
| 02/08/2022 |
16:30:15 |
417 |
€ 11.420 |
| 02/08/2022 |
16:30:19 |
821 |
€ 11.414 |
| 02/08/2022 |
16:30:24 |
68 |
€ 11.410 |
| 02/08/2022 |
16:30:24 |
750 |
€ 11.410 |
| 02/08/2022 |
16:30:28 |
3,566 |
€ 11.408 |
| 02/08/2022 |
16:30:52 |
157 |
€ 11.410 |
| 02/08/2022 |
16:30:52 |
175 |
€ 11.410 |
| 02/08/2022 |
16:30:52 |
267 |
€ 11.410 |
| 02/08/2022 |
16:30:52 |
301 |
€ 11.410 |
| 02/08/2022 |
16:31:07 |
317 |
€ 11.410 |
| 02/08/2022 |
16:31:12 |
805 |
€ 11.412 |
| 02/08/2022 |
16:31:13 |
165 |
€ 11.410 |
| 02/08/2022 |
16:31:14 |
831 |
€ 11.416 |
| 02/08/2022 |
16:31:19 |
5 |
€ 11.414 |
| 02/08/2022 |
16:31:31 |
1 |
€ 11.418 |
| 02/08/2022 |
16:31:31 |
301 |
€ 11.418 |
| 02/08/2022 |
16:31:31 |
1,130 |
€ 11.418 |
| 02/08/2022 |
16:31:38 |
562 |
€ 11.420 |
| 02/08/2022 |
16:31:54 |
1,240 |
€ 11.420 |
| 02/08/2022 |
16:32:01 |
1,087 |
€ 11.422 |
| 02/08/2022 |
16:32:02 |
301 |
€ 11.422 |
| 02/08/2022 |
16:32:02 |
1,087 |
€ 11.422 |
| 02/08/2022 |
16:32:04 |
750 |
€ 11.422 |
| 02/08/2022 |
16:32:04 |
1,087 |
€ 11.422 |
| 02/08/2022 |
16:32:05 |
1,087 |
€ 11.422 |
| 02/08/2022 |
16:32:09 |
5 |
€ 11.422 |
| 02/08/2022 |
16:32:09 |
399 |
€ 11.422 |
| 02/08/2022 |
16:32:33 |
301 |
€ 11.438 |
| 02/08/2022 |
16:32:33 |
500 |
€ 11.438 |
| 02/08/2022 |
16:32:33 |
1,163 |
€ 11.438 |
| 02/08/2022 |
16:32:38 |
252 |
€ 11.440 |
| 02/08/2022 |
16:32:38 |
570 |
€ 11.440 |
| 02/08/2022 |
16:32:44 |
28 |
€ 11.444 |
| 02/08/2022 |
16:32:44 |
1,163 |
€ 11.444 |
| 02/08/2022 |
16:32:47 |
9 |
€ 11.442 |
| 02/08/2022 |
16:32:47 |
57 |
€ 11.442 |
| 02/08/2022 |
16:32:47 |
169 |
€ 11.442 |
| 02/08/2022 |
16:32:52 |
852 |
€ 11.438 |
| 02/08/2022 |
16:32:52 |
880 |
€ 11.438 |
| 02/08/2022 |
16:32:58 |
26 |
€ 11.438 |
| 02/08/2022 |
16:33:11 |
417 |
€ 11.448 |
| 02/08/2022 |
16:33:16 |
19 |
€ 11.448 |
| 02/08/2022 |
16:33:20 |
22 |
€ 11.448 |
| 02/08/2022 |
16:33:21 |
507 |
€ 11.448 |
| 02/08/2022 |
16:33:21 |
967 |
€ 11.448 |
| 02/08/2022 |
16:33:27 |
932 |
€ 11.446 |
| 02/08/2022 |
16:33:27 |
2,890 |
€ 11.446 |
| 02/08/2022 |
16:33:28 |
2,606 |
€ 11.446 |
| 02/08/2022 |
16:33:35 |
910 |
€ 11.438 |
| 02/08/2022 |
16:34:01 |
947 |
€ 11.460 |
| 02/08/2022 |
16:34:03 |
1,065 |
€ 11.456 |
| 02/08/2022 |
16:34:03 |
879 |
€ 11.458 |
| 02/08/2022 |
16:34:10 |
125 |
€ 11.458 |
| 02/08/2022 |
16:34:10 |
800 |
€ 11.458 |
| 02/08/2022 |
16:34:17 |
55 |
€ 11.454 |
| 02/08/2022 |
16:34:19 |
1,007 |
€ 11.452 |
| 02/08/2022 |
16:34:32 |
74 |
€ 11.460 |
| 02/08/2022 |
16:34:32 |
436 |
€ 11.460 |
| 02/08/2022 |
16:34:34 |
320 |
€ 11.450 |
| 02/08/2022 |
16:34:34 |
505 |
€ 11.450 |
| 02/08/2022 |
16:34:34 |
737 |
€ 11.450 |
| 02/08/2022 |
16:34:34 |
1,386 |
€ 11.450 |
| 02/08/2022 |
16:34:34 |
2,031 |
€ 11.450 |
| 02/08/2022 |
16:34:43 |
1,377 |
€ 11.448 |
| 02/08/2022 |
16:34:52 |
1,081 |
€ 11.446 |
| 02/08/2022 |
16:34:56 |
1,599 |
€ 11.444 |
| 02/08/2022 |
16:35:09 |
2,393 |
€ 11.440 |
| 02/08/2022 |
16:35:31 |
87 |
€ 11.436 |
| 02/08/2022 |
16:35:31 |
301 |
€ 11.436 |
| 02/08/2022 |
16:35:31 |
446 |
€ 11.436 |
| 02/08/2022 |
16:35:57 |
2,612 |
€ 11.430 |
| 02/08/2022 |
16:36:02 |
1,086 |
€ 11.430 |
| 02/08/2022 |
16:36:15 |
735 |
€ 11.432 |
| 02/08/2022 |
16:36:22 |
27 |
€ 11.432 |
| 02/08/2022 |
16:36:26 |
387 |
€ 11.432 |
| 02/08/2022 |
16:36:26 |
423 |
€ 11.432 |
| 02/08/2022 |
16:36:38 |
3,608 |
€ 11.438 |
| 02/08/2022 |
16:36:57 |
3,654 |
€ 11.442 |
| 02/08/2022 |
16:36:58 |
13 |
€ 11.438 |
| 02/08/2022 |
16:37:00 |
865 |
€ 11.438 |
| 02/08/2022 |
16:37:20 |
417 |
€ 11.432 |
| 02/08/2022 |
16:37:20 |
423 |
€ 11.432 |
| 02/08/2022 |
16:37:24 |
2,733 |
€ 11.430 |
| 02/08/2022 |
16:37:49 |
750 |
€ 11.426 |
| 02/08/2022 |
16:38:00 |
385 |
€ 11.424 |
| 02/08/2022 |
16:38:15 |
1,184 |
€ 11.420 |
| 02/08/2022 |
16:38:17 |
34 |
€ 11.418 |
| 02/08/2022 |
16:38:17 |
214 |
€ 11.418 |
| 02/08/2022 |
16:38:19 |
270 |
€ 11.420 |
| 02/08/2022 |
16:38:19 |
383 |
€ 11.420 |
| 02/08/2022 |
16:38:29 |
3,549 |
€ 11.420 |
| 02/08/2022 |
16:38:29 |
109 |
€ 11.422 |
| 02/08/2022 |
16:38:29 |
397 |
€ 11.422 |
| 02/08/2022 |
16:38:29 |
411 |
€ 11.422 |
| 02/08/2022 |
16:38:29 |
750 |
€ 11.422 |
| 02/08/2022 |
16:38:43 |
3,613 |
€ 11.422 |
| 02/08/2022 |
16:39:04 |
80 |
€ 11.424 |
| 02/08/2022 |
16:39:04 |
750 |
€ 11.424 |
| 02/08/2022 |
16:39:15 |
1,715 |
€ 11.418 |
| 02/08/2022 |
16:39:40 |
301 |
€ 11.434 |
| 02/08/2022 |
16:39:40 |
301 |
€ 11.434 |
| 02/08/2022 |
16:39:40 |
376 |
€ 11.434 |
| 02/08/2022 |
16:39:40 |
750 |
€ 11.434 |
| 02/08/2022 |
16:39:40 |
1,098 |
€ 11.434 |
| 02/08/2022 |
16:39:42 |
292 |
€ 11.434 |
| 02/08/2022 |
16:39:42 |
606 |
€ 11.434 |
| 02/08/2022 |
16:39:53 |
168 |
€ 11.438 |
| 02/08/2022 |
16:39:59 |
1,528 |
€ 11.436 |
| 02/08/2022 |
16:39:59 |
2,098 |
€ 11.436 |
| 02/08/2022 |
16:40:24 |
301 |
€ 11.434 |
| 02/08/2022 |
16:40:24 |
301 |
€ 11.434 |
| 02/08/2022 |
16:40:24 |
437 |
€ 11.434 |
| 02/08/2022 |
16:40:24 |
750 |
€ 11.434 |
| 02/08/2022 |
16:40:31 |
2,559 |
€ 11.432 |
| 02/08/2022 |
16:40:35 |
403 |
€ 11.432 |
| 02/08/2022 |
16:40:35 |
750 |
€ 11.432 |
| 02/08/2022 |
16:40:42 |
431 |
€ 11.432 |
| 02/08/2022 |
16:40:42 |
802 |
€ 11.432 |
| 02/08/2022 |
16:40:43 |
1,169 |
€ 11.432 |
| 02/08/2022 |
16:40:44 |
2,187 |
€ 11.426 |
| 02/08/2022 |
16:41:35 |
83 |
€ 11.452 |
| 02/08/2022 |
16:41:35 |
290 |
€ 11.452 |
| 02/08/2022 |
16:41:35 |
291 |
€ 11.452 |
| 02/08/2022 |
16:41:35 |
301 |
€ 11.452 |
| 02/08/2022 |
16:41:35 |
750 |
€ 11.452 |
| 02/08/2022 |
16:41:35 |
750 |
€ 11.452 |
| 02/08/2022 |
16:41:39 |
2,050 |
€ 11.448 |
| 02/08/2022 |
16:41:40 |
197 |
€ 11.446 |
| 02/08/2022 |
16:41:41 |
608 |
€ 11.446 |
| 02/08/2022 |
16:41:45 |
988 |
€ 11.446 |
| 02/08/2022 |
16:41:52 |
380 |
€ 11.444 |
| 02/08/2022 |
16:41:52 |
750 |
€ 11.444 |
| 02/08/2022 |
16:41:58 |
461 |
€ 11.440 |
| 02/08/2022 |
16:42:03 |
3,479 |
€ 11.438 |
| 02/08/2022 |
16:42:28 |
254 |
€ 11.444 |
| 02/08/2022 |
16:42:28 |
407 |
€ 11.444 |
| 02/08/2022 |
16:42:32 |
713 |
€ 11.442 |
| 02/08/2022 |
16:42:32 |
1,865 |
€ 11.442 |
| 02/08/2022 |
16:42:46 |
274 |
€ 11.448 |
| 02/08/2022 |
16:42:50 |
231 |
€ 11.450 |
| 02/08/2022 |
16:43:06 |
260 |
€ 11.464 |
| 02/08/2022 |
16:43:06 |
301 |
€ 11.464 |
| 02/08/2022 |
16:43:06 |
500 |
€ 11.464 |
| 02/08/2022 |
16:43:09 |
280 |
€ 11.464 |
| 02/08/2022 |
16:43:09 |
301 |
€ 11.464 |
| 02/08/2022 |
16:43:16 |
2,148 |
€ 11.466 |
| 02/08/2022 |
16:43:20 |
490 |
€ 11.464 |
| 02/08/2022 |
16:43:20 |
523 |
€ 11.464 |
| 02/08/2022 |
16:43:20 |
1,040 |
€ 11.464 |
| 02/08/2022 |
16:43:30 |
1,211 |
€ 11.462 |
| 02/08/2022 |
16:43:30 |
2,545 |
€ 11.462 |
| 02/08/2022 |
16:43:35 |
228 |
€ 11.458 |
| 02/08/2022 |
16:43:35 |
678 |
€ 11.458 |
| 02/08/2022 |
16:43:49 |
929 |
€ 11.454 |
| 02/08/2022 |
16:43:49 |
1,764 |
€ 11.454 |
| 02/08/2022 |
16:44:22 |
271 |
€ 11.450 |
| 02/08/2022 |
16:44:22 |
823 |
€ 11.450 |
| 02/08/2022 |
16:44:24 |
750 |
€ 11.450 |
| 02/08/2022 |
16:44:29 |
286 |
€ 11.448 |
| 02/08/2022 |
16:44:29 |
1,120 |
€ 11.448 |
| 02/08/2022 |
16:44:37 |
800 |
€ 11.444 |
| 02/08/2022 |
16:44:37 |
1,806 |
€ 11.444 |
| 02/08/2022 |
16:44:48 |
1,187 |
€ 11.440 |
| 02/08/2022 |
16:44:48 |
1,480 |
€ 11.442 |
| 02/08/2022 |
16:45:12 |
159 |
€ 11.444 |
| 02/08/2022 |
16:45:12 |
751 |
€ 11.444 |
| 02/08/2022 |
16:45:17 |
32 |
€ 11.444 |
| 02/08/2022 |
16:45:17 |
165 |
€ 11.444 |
| 02/08/2022 |
16:45:17 |
417 |
€ 11.444 |
| 02/08/2022 |
16:45:30 |
1,881 |
€ 11.444 |
| 02/08/2022 |
16:45:30 |
397 |
€ 11.446 |
| 02/08/2022 |
16:45:30 |
680 |
€ 11.446 |
| 02/08/2022 |
16:45:30 |
750 |
€ 11.446 |
| 02/08/2022 |
16:45:45 |
301 |
€ 11.446 |
| 02/08/2022 |
16:45:50 |
435 |
€ 11.442 |
| 02/08/2022 |
16:45:50 |
750 |
€ 11.442 |
| 02/08/2022 |
16:45:50 |
1,243 |
€ 11.442 |
| 02/08/2022 |
16:46:10 |
500 |
€ 11.442 |
| 02/08/2022 |
16:46:11 |
465 |
€ 11.442 |
| 02/08/2022 |
16:46:23 |
3,731 |
€ 11.440 |
| 02/08/2022 |
16:46:46 |
130 |
€ 11.448 |
| 02/08/2022 |
16:46:51 |
382 |
€ 11.448 |
| 02/08/2022 |
16:47:06 |
283 |
€ 11.446 |
| 02/08/2022 |
16:47:16 |
500 |
€ 11.450 |
| 02/08/2022 |
16:47:16 |
1,152 |
€ 11.450 |
| 02/08/2022 |
16:47:21 |
301 |
€ 11.446 |
| 02/08/2022 |
16:47:21 |
301 |
€ 11.446 |
| 02/08/2022 |
16:47:21 |
301 |
€ 11.446 |
| 02/08/2022 |
16:47:21 |
301 |
€ 11.446 |
| 02/08/2022 |
16:47:21 |
750 |
€ 11.446 |
| 02/08/2022 |
16:47:21 |
1,109 |
€ 11.446 |
| 02/08/2022 |
16:47:23 |
242 |
€ 11.446 |
| 02/08/2022 |
16:47:23 |
417 |
€ 11.446 |
| 02/08/2022 |
16:47:23 |
750 |
€ 11.446 |
| 02/08/2022 |
16:47:23 |
1,109 |
€ 11.446 |
| 02/08/2022 |
16:47:25 |
6 |
€ 11.446 |
| 02/08/2022 |
16:47:25 |
239 |
€ 11.446 |
| 02/08/2022 |
16:47:25 |
417 |
€ 11.446 |
| 02/08/2022 |
16:47:31 |
83 |
€ 11.446 |
| 02/08/2022 |
16:47:31 |
301 |
€ 11.446 |
| 02/08/2022 |
16:47:31 |
474 |
€ 11.446 |
| 02/08/2022 |
16:47:36 |
782 |
€ 11.446 |
| 02/08/2022 |
16:47:38 |
301 |
€ 11.446 |
| 02/08/2022 |
16:47:44 |
129 |
€ 11.444 |
| 02/08/2022 |
16:47:44 |
302 |
€ 11.444 |
| 02/08/2022 |
16:47:44 |
956 |
€ 11.444 |
| 02/08/2022 |
16:47:44 |
1,355 |
€ 11.444 |
| 02/08/2022 |
16:47:49 |
1,023 |
€ 11.444 |
| 02/08/2022 |
16:47:49 |
1,216 |
€ 11.444 |
| 02/08/2022 |
16:48:15 |
425 |
€ 11.446 |
| 02/08/2022 |
16:48:15 |
2,010 |
€ 11.446 |
| 02/08/2022 |
16:48:15 |
2,595 |
€ 11.446 |
| 02/08/2022 |
16:48:55 |
500 |
€ 11.452 |
| 02/08/2022 |
16:48:55 |
1,614 |
€ 11.452 |
| 02/08/2022 |
16:48:55 |
153 |
€ 11.454 |
| 02/08/2022 |
16:48:55 |
500 |
€ 11.454 |
| 02/08/2022 |
16:48:55 |
750 |
€ 11.454 |
| 02/08/2022 |
16:49:06 |
474 |
€ 11.454 |
| 02/08/2022 |
16:49:06 |
500 |
€ 11.454 |
| 02/08/2022 |
16:49:16 |
3,606 |
€ 11.456 |
| 02/08/2022 |
16:49:16 |
834 |
€ 11.460 |
| 02/08/2022 |
16:49:37 |
981 |
€ 11.454 |
| 02/08/2022 |
16:49:48 |
301 |
€ 11.456 |
| 02/08/2022 |
16:49:48 |
301 |
€ 11.456 |
| 02/08/2022 |
16:49:54 |
134 |
€ 11.458 |
| 02/08/2022 |
16:49:54 |
240 |
€ 11.458 |
| 02/08/2022 |
16:49:54 |
301 |
€ 11.458 |
| 02/08/2022 |
16:49:54 |
500 |
€ 11.458 |
| 02/08/2022 |
16:50:03 |
240 |
€ 11.460 |
| 02/08/2022 |
16:50:03 |
301 |
€ 11.460 |
| 02/08/2022 |
16:50:03 |
301 |
€ 11.460 |
| 02/08/2022 |
16:50:17 |
600 |
€ 11.468 |
| 02/08/2022 |
16:50:17 |
605 |
€ 11.468 |
| 02/08/2022 |
16:50:20 |
5 |
€ 11.466 |
| 02/08/2022 |
16:50:21 |
954 |
€ 11.470 |
| 02/08/2022 |
16:50:23 |
794 |
€ 11.470 |
| 02/08/2022 |
16:50:51 |
286 |
€ 11.474 |
| 02/08/2022 |
16:50:51 |
301 |
€ 11.474 |
| 02/08/2022 |
16:50:51 |
417 |
€ 11.474 |
| 02/08/2022 |
16:50:51 |
630 |
€ 11.474 |
| 02/08/2022 |
16:50:51 |
631 |
€ 11.474 |
| 02/08/2022 |
16:50:52 |
282 |
€ 11.468 |
| 02/08/2022 |
16:50:52 |
750 |
€ 11.468 |
| 02/08/2022 |
16:51:05 |
775 |
€ 11.466 |
| 02/08/2022 |
16:51:05 |
995 |
€ 11.466 |
| 02/08/2022 |
16:51:06 |
600 |
€ 11.468 |
| 02/08/2022 |
16:51:06 |
750 |
€ 11.468 |
| 02/08/2022 |
16:51:10 |
1,097 |
€ 11.468 |
| 02/08/2022 |
16:51:20 |
2,021 |
€ 11.468 |
| 02/08/2022 |
16:51:30 |
500 |
€ 11.470 |
| 02/08/2022 |
16:51:31 |
827 |
€ 11.470 |
| 02/08/2022 |
16:51:33 |
402 |
€ 11.468 |
| 02/08/2022 |
16:51:47 |
70 |
€ 11.470 |
| 02/08/2022 |
16:51:47 |
301 |
€ 11.470 |
| 02/08/2022 |
16:51:47 |
301 |
€ 11.470 |
| 02/08/2022 |
16:51:47 |
301 |
€ 11.470 |
| 02/08/2022 |
16:51:49 |
998 |
€ 11.466 |
| 02/08/2022 |
16:51:51 |
1,008 |
€ 11.466 |
| 02/08/2022 |
16:51:53 |
714 |
€ 11.466 |
| 02/08/2022 |
16:51:57 |
883 |
€ 11.466 |
| 02/08/2022 |
16:52:08 |
173 |
€ 11.468 |
| 02/08/2022 |
16:52:08 |
295 |
€ 11.468 |
| 02/08/2022 |
16:52:08 |
363 |
€ 11.468 |
| 02/08/2022 |
16:52:15 |
170 |
€ 11.468 |
| 02/08/2022 |
16:52:15 |
301 |
€ 11.468 |
| 02/08/2022 |
16:52:18 |
40 |
€ 11.468 |
| 02/08/2022 |
16:52:28 |
500 |
€ 11.474 |
| 02/08/2022 |
16:52:28 |
740 |
€ 11.474 |
| 02/08/2022 |
16:52:28 |
831 |
€ 11.474 |
| 02/08/2022 |
16:52:40 |
301 |
€ 11.474 |
| 02/08/2022 |
16:52:40 |
500 |
€ 11.474 |
| 02/08/2022 |
16:52:40 |
1,031 |
€ 11.474 |
| 02/08/2022 |
16:52:43 |
385 |
€ 11.474 |
| 02/08/2022 |
16:52:43 |
464 |
€ 11.474 |
| 02/08/2022 |
16:53:20 |
404 |
€ 11.472 |
| 02/08/2022 |
16:53:20 |
301 |
€ 11.474 |
| 02/08/2022 |
16:53:20 |
600 |
€ 11.474 |
| 02/08/2022 |
16:53:20 |
750 |
€ 11.474 |
| 02/08/2022 |
16:53:20 |
1,380 |
€ 11.474 |
| 02/08/2022 |
16:53:20 |
1,838 |
€ 11.474 |
| 02/08/2022 |
16:53:21 |
282 |
€ 11.474 |
| 02/08/2022 |
16:53:21 |
600 |
€ 11.474 |
| 02/08/2022 |
16:53:45 |
1,803 |
€ 11.470 |
| 02/08/2022 |
16:53:57 |
249 |
€ 11.476 |
| 02/08/2022 |
16:53:57 |
417 |
€ 11.476 |
| 02/08/2022 |
16:53:58 |
600 |
€ 11.476 |
| 02/08/2022 |
16:53:58 |
1,087 |
€ 11.476 |
| 02/08/2022 |
16:54:00 |
41 |
€ 11.474 |
| 02/08/2022 |
16:54:01 |
1,345 |
€ 11.472 |
| 02/08/2022 |
16:54:01 |
275 |
€ 11.474 |
| 02/08/2022 |
16:54:04 |
1,144 |
€ 11.472 |
| 02/08/2022 |
16:54:08 |
1,661 |
€ 11.470 |
| 02/08/2022 |
16:54:21 |
301 |
€ 11.472 |
| 02/08/2022 |
16:54:21 |
387 |
€ 11.472 |
| 02/08/2022 |
16:54:21 |
750 |
€ 11.472 |
| 02/08/2022 |
16:54:29 |
356 |
€ 11.470 |
| 02/08/2022 |
16:54:37 |
417 |
€ 11.466 |
| 02/08/2022 |
16:54:42 |
58 |
€ 11.464 |
| 02/08/2022 |
16:54:42 |
301 |
€ 11.464 |
| 02/08/2022 |
16:55:12 |
381 |
€ 11.468 |
| 02/08/2022 |
16:55:12 |
1,059 |
€ 11.468 |
| 02/08/2022 |
16:55:12 |
1,133 |
€ 11.468 |
| 02/08/2022 |
16:55:21 |
399 |
€ 11.466 |
| 02/08/2022 |
16:55:21 |
750 |
€ 11.466 |
| 02/08/2022 |
16:55:24 |
2,762 |
€ 11.462 |
| 02/08/2022 |
16:55:39 |
300 |
€ 11.464 |
| 02/08/2022 |
16:55:45 |
38 |
€ 11.466 |
| 02/08/2022 |
16:56:01 |
522 |
€ 11.468 |
| 02/08/2022 |
16:56:03 |
301 |
€ 11.468 |
| 02/08/2022 |
16:56:03 |
376 |
€ 11.468 |
| 02/08/2022 |
16:56:04 |
539 |
€ 11.468 |
| 02/08/2022 |
16:56:05 |
476 |
€ 11.468 |
| 02/08/2022 |
16:56:08 |
301 |
€ 11.466 |
| 02/08/2022 |
16:56:08 |
301 |
€ 11.466 |
| 02/08/2022 |
16:56:08 |
750 |
€ 11.466 |
| 02/08/2022 |
16:56:08 |
301 |
€ 11.468 |
| 02/08/2022 |
16:56:08 |
500 |
€ 11.468 |
| 02/08/2022 |
16:56:08 |
1,120 |
€ 11.468 |
| 02/08/2022 |
16:56:09 |
271 |
€ 11.466 |
| 02/08/2022 |
16:56:24 |
1,351 |
€ 11.464 |
| 02/08/2022 |
16:56:27 |
301 |
€ 11.468 |
| 02/08/2022 |
16:56:39 |
1,162 |
€ 11.466 |
| 02/08/2022 |
16:56:40 |
993 |
€ 11.466 |
| 02/08/2022 |
16:56:47 |
1,703 |
€ 11.466 |
| 02/08/2022 |
16:56:55 |
342 |
€ 11.468 |
| 02/08/2022 |
16:56:55 |
1,669 |
€ 11.468 |
| 02/08/2022 |
16:56:58 |
192 |
€ 11.468 |
| 02/08/2022 |
16:56:58 |
750 |
€ 11.468 |
| 02/08/2022 |
16:57:12 |
314 |
€ 11.464 |
| 02/08/2022 |
16:57:12 |
1,077 |
€ 11.466 |
| 02/08/2022 |
16:57:12 |
301 |
€ 11.468 |
| 02/08/2022 |
16:57:13 |
330 |
€ 11.462 |
| 02/08/2022 |
16:57:13 |
553 |
€ 11.462 |
| 02/08/2022 |
16:57:23 |
5 |
€ 11.458 |
| 02/08/2022 |
16:57:25 |
10 |
€ 11.458 |
| 02/08/2022 |
16:57:32 |
1,152 |
€ 11.458 |
| 02/08/2022 |
16:57:44 |
214 |
€ 11.456 |
| 02/08/2022 |
16:57:44 |
650 |
€ 11.456 |
| 02/08/2022 |
16:57:44 |
720 |
€ 11.456 |
| 02/08/2022 |
16:57:44 |
1,152 |
€ 11.456 |
| 02/08/2022 |
16:57:50 |
316 |
€ 11.454 |
| 02/08/2022 |
16:57:51 |
306 |
€ 11.456 |
| 02/08/2022 |
16:57:51 |
528 |
€ 11.456 |
| 02/08/2022 |
16:57:57 |
912 |
€ 11.456 |
| 02/08/2022 |
16:58:01 |
3,832 |
€ 11.450 |
| 02/08/2022 |
16:58:12 |
1,165 |
€ 11.452 |
| 02/08/2022 |
16:58:12 |
1,223 |
€ 11.452 |
| 02/08/2022 |
16:58:25 |
1,113 |
€ 11.434 |
| 02/08/2022 |
16:58:55 |
230 |
€ 11.436 |
| 02/08/2022 |
16:58:56 |
500 |
€ 11.436 |
| 02/08/2022 |
16:58:56 |
750 |
€ 11.436 |
| 02/08/2022 |
16:58:59 |
2,061 |
€ 11.432 |
| 02/08/2022 |
16:58:59 |
2,160 |
€ 11.432 |
| 02/08/2022 |
16:59:39 |
28 |
€ 11.440 |
| 02/08/2022 |
16:59:51 |
420 |
€ 11.440 |
| 02/08/2022 |
16:59:54 |
630 |
€ 11.440 |
| 02/08/2022 |
17:00:04 |
417 |
€ 11.440 |
| 02/08/2022 |
17:00:04 |
1,269 |
€ 11.440 |
| 02/08/2022 |
17:00:15 |
750 |
€ 11.444 |
| 02/08/2022 |
17:00:15 |
807 |
€ 11.444 |
| 02/08/2022 |
17:00:15 |
1,457 |
€ 11.444 |
| 02/08/2022 |
17:00:16 |
28 |
€ 11.444 |
| 02/08/2022 |
17:00:30 |
301 |
€ 11.444 |
| 02/08/2022 |
17:00:36 |
337 |
€ 11.442 |
| 02/08/2022 |
17:00:43 |
28 |
€ 11.442 |
| 02/08/2022 |
17:00:47 |
437 |
€ 11.442 |
| 02/08/2022 |
17:00:52 |
101 |
€ 11.442 |
| 02/08/2022 |
17:00:52 |
346 |
€ 11.442 |
| 02/08/2022 |
17:00:53 |
301 |
€ 11.442 |
| 02/08/2022 |
17:01:07 |
25 |
€ 11.442 |
| 02/08/2022 |
17:01:10 |
906 |
€ 11.438 |
| 02/08/2022 |
17:01:10 |
1,354 |
€ 11.438 |
| 02/08/2022 |
17:01:17 |
172 |
€ 11.442 |
| 02/08/2022 |
17:01:18 |
301 |
€ 11.442 |
| 02/08/2022 |
17:01:21 |
376 |
€ 11.440 |
| 02/08/2022 |
17:01:22 |
301 |
€ 11.440 |
| 02/08/2022 |
17:01:44 |
85 |
€ 11.442 |
| 02/08/2022 |
17:01:44 |
296 |
€ 11.442 |
| 02/08/2022 |
17:01:44 |
301 |
€ 11.442 |
| 02/08/2022 |
17:01:44 |
436 |
€ 11.442 |
| 02/08/2022 |
17:01:44 |
630 |
€ 11.442 |
| 02/08/2022 |
17:01:45 |
45 |
€ 11.442 |
| 02/08/2022 |
17:01:45 |
301 |
€ 11.442 |
| 02/08/2022 |
17:01:45 |
301 |
€ 11.442 |
| 02/08/2022 |
17:01:45 |
1,177 |
€ 11.442 |
| 02/08/2022 |
17:01:46 |
750 |
€ 11.442 |
| 02/08/2022 |
17:01:48 |
600 |
€ 11.442 |
| 02/08/2022 |
17:01:48 |
750 |
€ 11.442 |
| 02/08/2022 |
17:01:48 |
750 |
€ 11.442 |
| 02/08/2022 |
17:01:48 |
1,177 |
€ 11.442 |
| 02/08/2022 |
17:01:49 |
228 |
€ 11.438 |
| 02/08/2022 |
17:01:49 |
770 |
€ 11.438 |
| 02/08/2022 |
17:01:51 |
600 |
€ 11.444 |
| 02/08/2022 |
17:01:52 |
236 |
€ 11.442 |
| 02/08/2022 |
17:01:52 |
1,177 |
€ 11.444 |
| 02/08/2022 |
17:02:00 |
1,177 |
€ 11.444 |
| 02/08/2022 |
17:02:02 |
382 |
€ 11.440 |
| 02/08/2022 |
17:02:02 |
2,876 |
€ 11.440 |
| 02/08/2022 |
17:02:18 |
10 |
€ 11.442 |
| 02/08/2022 |
17:02:23 |
382 |
€ 11.442 |
| 02/08/2022 |
17:02:32 |
677 |
€ 11.448 |
| 02/08/2022 |
17:02:32 |
789 |
€ 11.448 |
| 02/08/2022 |
17:02:36 |
430 |
€ 11.446 |
| 02/08/2022 |
17:02:36 |
801 |
€ 11.446 |
| 02/08/2022 |
17:02:41 |
42 |
€ 11.446 |
| 02/08/2022 |
17:02:41 |
806 |
€ 11.446 |
| 02/08/2022 |
17:02:53 |
241 |
€ 11.444 |
| 02/08/2022 |
17:02:53 |
3,482 |
€ 11.444 |
| 02/08/2022 |
17:02:54 |
464 |
€ 11.444 |
| 02/08/2022 |
17:02:54 |
1,238 |
€ 11.444 |
| 02/08/2022 |
17:03:14 |
2,021 |
€ 11.438 |
| 02/08/2022 |
17:03:28 |
2,875 |
€ 11.440 |
| 02/08/2022 |
17:03:49 |
11 |
€ 11.434 |
| 02/08/2022 |
17:03:49 |
360 |
€ 11.434 |
| 02/08/2022 |
17:04:00 |
214 |
€ 11.426 |
| 02/08/2022 |
17:04:00 |
600 |
€ 11.426 |
| 02/08/2022 |
17:04:12 |
600 |
€ 11.428 |
| 02/08/2022 |
17:04:12 |
750 |
€ 11.428 |
| 02/08/2022 |
17:04:13 |
398 |
€ 11.428 |
| 02/08/2022 |
17:04:13 |
412 |
€ 11.428 |
| 02/08/2022 |
17:04:17 |
267 |
€ 11.428 |
| 02/08/2022 |
17:04:17 |
301 |
€ 11.428 |
| 02/08/2022 |
17:04:17 |
301 |
€ 11.428 |
| 02/08/2022 |
17:04:19 |
427 |
€ 11.428 |
| 02/08/2022 |
17:04:22 |
8 |
€ 11.428 |
| 02/08/2022 |
17:04:25 |
438 |
€ 11.428 |
| 02/08/2022 |
17:04:25 |
519 |
€ 11.428 |
| 02/08/2022 |
17:04:30 |
45 |
€ 11.426 |
| 02/08/2022 |
17:04:30 |
63 |
€ 11.426 |
| 02/08/2022 |
17:04:33 |
467 |
€ 11.426 |
| 02/08/2022 |
17:04:39 |
750 |
€ 11.424 |
| 02/08/2022 |
17:04:39 |
929 |
€ 11.424 |
| 02/08/2022 |
17:04:53 |
214 |
€ 11.420 |
| 02/08/2022 |
17:04:53 |
1,002 |
€ 11.420 |
| 02/08/2022 |
17:04:53 |
1,373 |
€ 11.420 |
| 02/08/2022 |
17:04:53 |
600 |
€ 11.422 |
| 02/08/2022 |
17:04:53 |
750 |
€ 11.422 |
| 02/08/2022 |
17:04:53 |
1,165 |
€ 11.422 |
| 02/08/2022 |
17:05:13 |
301 |
€ 11.428 |
| 02/08/2022 |
17:05:13 |
1,165 |
€ 11.428 |
| 02/08/2022 |
17:05:31 |
811 |
€ 11.428 |
| 02/08/2022 |
17:05:36 |
86 |
€ 11.428 |
| 02/08/2022 |
17:05:36 |
301 |
€ 11.428 |
| 02/08/2022 |
17:05:36 |
435 |
€ 11.428 |
| 02/08/2022 |
17:05:39 |
215 |
€ 11.428 |
| 02/08/2022 |
17:05:39 |
291 |
€ 11.428 |
| 02/08/2022 |
17:05:39 |
301 |
€ 11.428 |
| 02/08/2022 |
17:06:04 |
389 |
€ 11.420 |
| 02/08/2022 |
17:06:21 |
599 |
€ 11.422 |
| 02/08/2022 |
17:06:21 |
670 |
€ 11.422 |
| 02/08/2022 |
17:06:21 |
692 |
€ 11.422 |
| 02/08/2022 |
17:06:26 |
191 |
€ 11.420 |
| 02/08/2022 |
17:06:26 |
750 |
€ 11.420 |
| 02/08/2022 |
17:06:26 |
936 |
€ 11.420 |
| 02/08/2022 |
17:06:29 |
461 |
€ 11.416 |
| 02/08/2022 |
17:06:29 |
757 |
€ 11.418 |
| 02/08/2022 |
17:06:29 |
1,200 |
€ 11.418 |
| 02/08/2022 |
17:06:31 |
301 |
€ 11.416 |
| 02/08/2022 |
17:06:31 |
445 |
€ 11.416 |
| 02/08/2022 |
17:06:32 |
301 |
€ 11.416 |
| 02/08/2022 |
17:06:32 |
382 |
€ 11.416 |
| 02/08/2022 |
17:06:33 |
1,200 |
€ 11.416 |
| 02/08/2022 |
17:06:41 |
62 |
€ 11.416 |
| 02/08/2022 |
17:06:41 |
769 |
€ 11.416 |
| 02/08/2022 |
17:07:01 |
663 |
€ 11.414 |
| 02/08/2022 |
17:07:08 |
301 |
€ 11.412 |
| 02/08/2022 |
17:07:08 |
301 |
€ 11.412 |
| 02/08/2022 |
17:07:08 |
301 |
€ 11.412 |
| 02/08/2022 |
17:07:08 |
438 |
€ 11.412 |
| 02/08/2022 |
17:07:08 |
662 |
€ 11.412 |
| 02/08/2022 |
17:07:13 |
677 |
€ 11.412 |
| 02/08/2022 |
17:07:35 |
500 |
€ 11.426 |
| 02/08/2022 |
17:07:35 |
698 |
€ 11.426 |
| 02/08/2022 |
17:07:36 |
750 |
€ 11.426 |
| 02/08/2022 |
17:07:39 |
376 |
€ 11.426 |
| 02/08/2022 |
17:07:39 |
666 |
€ 11.426 |
| 02/08/2022 |
17:07:56 |
205 |
€ 11.422 |
| 02/08/2022 |
17:07:56 |
665 |
€ 11.422 |
| 02/08/2022 |
17:07:56 |
1,154 |
€ 11.422 |
| 02/08/2022 |
17:07:56 |
317 |
€ 11.424 |
| 02/08/2022 |
17:07:56 |
637 |
€ 11.424 |
| 02/08/2022 |
17:07:56 |
750 |
€ 11.424 |
| 02/08/2022 |
17:07:56 |
1,154 |
€ 11.424 |
| 02/08/2022 |
17:07:59 |
241 |
€ 11.420 |
| 02/08/2022 |
17:07:59 |
666 |
€ 11.420 |
| 02/08/2022 |
17:08:05 |
647 |
€ 11.416 |
| 02/08/2022 |
17:08:18 |
352 |
€ 11.418 |
| 02/08/2022 |
17:08:18 |
451 |
€ 11.418 |
| 02/08/2022 |
17:08:18 |
552 |
€ 11.418 |
| 02/08/2022 |
17:08:23 |
685 |
€ 11.418 |
| 02/08/2022 |
17:08:37 |
290 |
€ 11.418 |
| 02/08/2022 |
17:08:37 |
632 |
€ 11.418 |
| 02/08/2022 |
17:08:41 |
301 |
€ 11.418 |
| 02/08/2022 |
17:08:41 |
376 |
€ 11.418 |
| 02/08/2022 |
17:08:41 |
653 |
€ 11.418 |
| 02/08/2022 |
17:08:43 |
608 |
€ 11.418 |
| 02/08/2022 |
17:08:43 |
750 |
€ 11.418 |
| 02/08/2022 |
17:08:46 |
188 |
€ 11.416 |
| 02/08/2022 |
17:08:46 |
538 |
€ 11.416 |
| 02/08/2022 |
17:08:46 |
602 |
€ 11.416 |
| 02/08/2022 |
17:08:57 |
271 |
€ 11.418 |
| 02/08/2022 |
17:08:57 |
345 |
€ 11.418 |
| 02/08/2022 |
17:08:57 |
538 |
€ 11.418 |
| 02/08/2022 |
17:09:06 |
571 |
€ 11.416 |
| 02/08/2022 |
17:09:06 |
2,893 |
€ 11.416 |
| 02/08/2022 |
17:09:53 |
301 |
€ 11.426 |
| 02/08/2022 |
17:09:53 |
301 |
€ 11.426 |
| 02/08/2022 |
17:09:53 |
710 |
€ 11.426 |
| 02/08/2022 |
17:10:02 |
684 |
€ 11.424 |
| 02/08/2022 |
17:10:02 |
687 |
€ 11.424 |
| 02/08/2022 |
17:10:02 |
1,316 |
€ 11.424 |
| 02/08/2022 |
17:10:15 |
403 |
€ 11.422 |
| 02/08/2022 |
17:10:20 |
483 |
€ 11.422 |
| 02/08/2022 |
17:11:04 |
426 |
€ 11.420 |
| 02/08/2022 |
17:11:04 |
1,354 |
€ 11.420 |
| 02/08/2022 |
17:11:04 |
2,749 |
€ 11.420 |
| 02/08/2022 |
17:11:05 |
2,505 |
€ 11.418 |
| 02/08/2022 |
17:11:14 |
301 |
€ 11.422 |
| 02/08/2022 |
17:11:14 |
303 |
€ 11.422 |
| 02/08/2022 |
17:11:14 |
417 |
€ 11.422 |
| 02/08/2022 |
17:11:14 |
600 |
€ 11.422 |
| 02/08/2022 |
17:11:14 |
750 |
€ 11.422 |
| 02/08/2022 |
17:11:14 |
1,269 |
€ 11.422 |
| 02/08/2022 |
17:11:15 |
417 |
€ 11.422 |
| 02/08/2022 |
17:11:15 |
768 |
€ 11.422 |
| 02/08/2022 |
17:11:15 |
848 |
€ 11.422 |
| 02/08/2022 |
17:11:34 |
3,407 |
€ 11.420 |
| 02/08/2022 |
17:11:42 |
2,269 |
€ 11.420 |
| 02/08/2022 |
17:11:42 |
42 |
€ 11.422 |
| 02/08/2022 |
17:11:42 |
169 |
€ 11.422 |
| 02/08/2022 |
17:11:59 |
448 |
€ 11.430 |
| 02/08/2022 |
17:12:05 |
173 |
€ 11.430 |
| 02/08/2022 |
17:12:09 |
417 |
€ 11.428 |
| 02/08/2022 |
17:12:09 |
1,665 |
€ 11.428 |
| 02/08/2022 |
17:12:09 |
2,188 |
€ 11.428 |
| 02/08/2022 |
17:12:09 |
322 |
€ 11.430 |
| 02/08/2022 |
17:12:09 |
750 |
€ 11.430 |
| 02/08/2022 |
17:12:13 |
782 |
€ 11.424 |
| 02/08/2022 |
17:12:25 |
1,900 |
€ 11.422 |
| 02/08/2022 |
17:12:40 |
1,147 |
€ 11.422 |
| 02/08/2022 |
17:12:55 |
47 |
€ 11.422 |
| 02/08/2022 |
17:13:01 |
97 |
€ 11.420 |
| 02/08/2022 |
17:13:01 |
165 |
€ 11.420 |
| 02/08/2022 |
17:13:01 |
294 |
€ 11.420 |
| 02/08/2022 |
17:13:01 |
382 |
€ 11.420 |
| 02/08/2022 |
17:13:01 |
1,698 |
€ 11.420 |
| 02/08/2022 |
17:13:11 |
329 |
€ 11.420 |
| 02/08/2022 |
17:13:11 |
374 |
€ 11.420 |
| 02/08/2022 |
17:13:11 |
489 |
€ 11.420 |
| 02/08/2022 |
17:13:11 |
656 |
€ 11.420 |
| 02/08/2022 |
17:13:14 |
26 |
€ 11.418 |
| 02/08/2022 |
17:13:18 |
938 |
€ 11.418 |
| 02/08/2022 |
17:13:33 |
11 |
€ 11.416 |
| 02/08/2022 |
17:13:33 |
382 |
€ 11.416 |
| 02/08/2022 |
17:13:33 |
428 |
€ 11.416 |
| 02/08/2022 |
17:13:50 |
289 |
€ 11.414 |
| 02/08/2022 |
17:13:50 |
718 |
€ 11.414 |
| 02/08/2022 |
17:14:02 |
301 |
€ 11.416 |
| 02/08/2022 |
17:14:02 |
301 |
€ 11.416 |
| 02/08/2022 |
17:14:02 |
365 |
€ 11.416 |
| 02/08/2022 |
17:14:05 |
1,257 |
€ 11.416 |
| 02/08/2022 |
17:14:07 |
1,257 |
€ 11.416 |
| 02/08/2022 |
17:14:10 |
2,280 |
€ 11.414 |
| 02/08/2022 |
17:14:25 |
687 |
€ 11.412 |
| 02/08/2022 |
17:14:25 |
1,211 |
€ 11.412 |
| 02/08/2022 |
17:14:25 |
1,280 |
€ 11.412 |
| 02/08/2022 |
17:14:25 |
2,017 |
€ 11.412 |
| 02/08/2022 |
17:14:46 |
1,073 |
€ 11.408 |
| 02/08/2022 |
17:15:32 |
26 |
€ 11.418 |
| 02/08/2022 |
17:15:35 |
1,077 |
€ 11.416 |
| 02/08/2022 |
17:15:35 |
1,110 |
€ 11.416 |
| 02/08/2022 |
17:15:46 |
417 |
€ 11.422 |
| 02/08/2022 |
17:15:49 |
172 |
€ 11.422 |
| 02/08/2022 |
17:15:54 |
8 |
€ 11.422 |
| 02/08/2022 |
17:15:54 |
42 |
€ 11.422 |
| 02/08/2022 |
17:15:58 |
200 |
€ 11.426 |
| 02/08/2022 |
17:15:58 |
200 |
€ 11.426 |
| 02/08/2022 |
17:15:58 |
376 |
€ 11.426 |
| 02/08/2022 |
17:15:58 |
417 |
€ 11.426 |
| 02/08/2022 |
17:15:58 |
700 |
€ 11.426 |
| 02/08/2022 |
17:15:58 |
764 |
€ 11.426 |
| 02/08/2022 |
17:15:58 |
927 |
€ 11.426 |
| 02/08/2022 |
17:16:02 |
250 |
€ 11.422 |
| 02/08/2022 |
17:16:02 |
278 |
€ 11.422 |
| 02/08/2022 |
17:16:03 |
700 |
€ 11.422 |
| 02/08/2022 |
17:16:03 |
750 |
€ 11.422 |
| 02/08/2022 |
17:16:03 |
834 |
€ 11.422 |
| 02/08/2022 |
17:16:03 |
1,165 |
€ 11.422 |
| 02/08/2022 |
17:16:05 |
1,124 |
€ 11.422 |
| 02/08/2022 |
17:16:09 |
10 |
€ 11.422 |
| 02/08/2022 |
17:16:24 |
700 |
€ 11.422 |
| 02/08/2022 |
17:16:28 |
365 |
€ 11.420 |
| 02/08/2022 |
17:16:28 |
750 |
€ 11.420 |
| 02/08/2022 |
17:16:28 |
2,172 |
€ 11.420 |
| 02/08/2022 |
17:16:28 |
3,416 |
€ 11.420 |
| 02/08/2022 |
17:16:53 |
9 |
€ 11.412 |
| 02/08/2022 |
17:16:54 |
428 |
€ 11.412 |
| 02/08/2022 |
17:16:58 |
832 |
€ 11.414 |
| 02/08/2022 |
17:17:07 |
219 |
€ 11.418 |
| 02/08/2022 |
17:17:07 |
757 |
€ 11.418 |
| 02/08/2022 |
17:17:22 |
700 |
€ 11.414 |
| 02/08/2022 |
17:17:27 |
62 |
€ 11.414 |
| 02/08/2022 |
17:17:29 |
121 |
€ 11.416 |
| 02/08/2022 |
17:17:29 |
209 |
€ 11.416 |
| 02/08/2022 |
17:17:29 |
301 |
€ 11.416 |
| 02/08/2022 |
17:17:29 |
1,246 |
€ 11.416 |
| 02/08/2022 |
17:17:31 |
1,200 |
€ 11.416 |
| 02/08/2022 |
17:18:00 |
301 |
€ 11.430 |
| 02/08/2022 |
17:18:00 |
418 |
€ 11.430 |
| 02/08/2022 |
17:18:26 |
750 |
€ 11.436 |
| 02/08/2022 |
17:18:29 |
750 |
€ 11.434 |
| 02/08/2022 |
17:18:29 |
1,343 |
€ 11.434 |
| 02/08/2022 |
17:18:29 |
1,400 |
€ 11.434 |
| 02/08/2022 |
17:18:29 |
2,402 |
€ 11.434 |
| 02/08/2022 |
17:18:30 |
750 |
€ 11.434 |
| 02/08/2022 |
17:18:31 |
448 |
€ 11.434 |
| 02/08/2022 |
17:18:31 |
750 |
€ 11.434 |
| 02/08/2022 |
17:18:32 |
750 |
€ 11.432 |
| 02/08/2022 |
17:18:33 |
331 |
€ 11.432 |
| 02/08/2022 |
17:18:33 |
750 |
€ 11.432 |
| 02/08/2022 |
17:18:42 |
164 |
€ 11.438 |
| 02/08/2022 |
17:18:42 |
301 |
€ 11.438 |
| 02/08/2022 |
17:18:47 |
44 |
€ 11.438 |
| 02/08/2022 |
17:18:52 |
1,154 |
€ 11.438 |
| 02/08/2022 |
17:18:55 |
301 |
€ 11.434 |
| 02/08/2022 |
17:18:55 |
315 |
€ 11.434 |
| 02/08/2022 |
17:18:55 |
519 |
€ 11.434 |
| 02/08/2022 |
17:18:55 |
550 |
€ 11.434 |
| 02/08/2022 |
17:19:01 |
350 |
€ 11.432 |
| 02/08/2022 |
17:19:01 |
730 |
€ 11.432 |
| 02/08/2022 |
17:19:06 |
417 |
€ 11.430 |
| 02/08/2022 |
17:19:06 |
750 |
€ 11.430 |
| 02/08/2022 |
17:19:22 |
258 |
€ 11.430 |
| 02/08/2022 |
17:19:29 |
120 |
€ 11.428 |
| 02/08/2022 |
17:19:29 |
3,644 |
€ 11.428 |
| 02/08/2022 |
17:19:40 |
314 |
€ 11.426 |
| 02/08/2022 |
17:19:40 |
60 |
€ 11.430 |
| 02/08/2022 |
17:19:40 |
301 |
€ 11.430 |
| 02/08/2022 |
17:19:40 |
859 |
€ 11.430 |
| 02/08/2022 |
17:19:49 |
3,452 |
€ 11.426 |
| 02/08/2022 |
17:20:06 |
1,256 |
€ 11.420 |
| 02/08/2022 |
17:20:08 |
168 |
€ 11.418 |
| 02/08/2022 |
17:20:11 |
509 |
€ 11.420 |
| 02/08/2022 |
17:20:11 |
2,079 |
€ 11.420 |
| 02/08/2022 |
17:20:30 |
2,213 |
€ 11.420 |
| 02/08/2022 |
17:20:30 |
750 |
€ 11.422 |
| 02/08/2022 |
17:20:40 |
1,256 |
€ 11.422 |
| 02/08/2022 |
17:20:52 |
506 |
€ 11.418 |
| 02/08/2022 |
17:20:52 |
1,415 |
€ 11.418 |
| 02/08/2022 |
17:20:52 |
1,445 |
€ 11.418 |
| 02/08/2022 |
17:21:03 |
849 |
€ 11.418 |
| 02/08/2022 |
17:21:03 |
1,277 |
€ 11.418 |
| 02/08/2022 |
17:21:25 |
64 |
€ 11.420 |
| 02/08/2022 |
17:21:25 |
464 |
€ 11.420 |
| 02/08/2022 |
17:21:25 |
662 |
€ 11.420 |
| 02/08/2022 |
17:21:30 |
947 |
€ 11.420 |
| 02/08/2022 |
17:21:41 |
394 |
€ 11.420 |
| 02/08/2022 |
17:21:44 |
2,487 |
€ 11.420 |
| 02/08/2022 |
17:21:53 |
750 |
€ 11.422 |
| 02/08/2022 |
17:22:00 |
9 |
€ 11.422 |
| 02/08/2022 |
17:22:01 |
2,917 |
€ 11.420 |
| 02/08/2022 |
17:22:05 |
1,820 |
€ 11.420 |
| 02/08/2022 |
17:22:23 |
870 |
€ 11.430 |
| 02/08/2022 |
17:22:24 |
949 |
€ 11.428 |
| 02/08/2022 |
17:22:35 |
413 |
€ 11.428 |
| 02/08/2022 |
17:22:35 |
535 |
€ 11.428 |
| 02/08/2022 |
17:22:35 |
888 |
€ 11.428 |
| 02/08/2022 |
17:22:35 |
1,077 |
€ 11.428 |
| 02/08/2022 |
17:22:37 |
1,468 |
€ 11.428 |
| 02/08/2022 |
17:22:52 |
1,995 |
€ 11.428 |
| 02/08/2022 |
17:22:56 |
255 |
€ 11.426 |
| 02/08/2022 |
17:22:56 |
1,125 |
€ 11.426 |
| 02/08/2022 |
17:23:02 |
413 |
€ 11.426 |
| 02/08/2022 |
17:23:02 |
469 |
€ 11.426 |
| 02/08/2022 |
17:23:19 |
8 |
€ 11.422 |
| 02/08/2022 |
17:23:19 |
305 |
€ 11.422 |
| 02/08/2022 |
17:23:19 |
340 |
€ 11.422 |
| 02/08/2022 |
17:23:21 |
301 |
€ 11.422 |
| 02/08/2022 |
17:23:22 |
301 |
€ 11.422 |
| 02/08/2022 |
17:23:25 |
55 |
€ 11.424 |
| 02/08/2022 |
17:23:25 |
376 |
€ 11.424 |
| 02/08/2022 |
17:23:37 |
6 |
€ 11.424 |
| 02/08/2022 |
17:23:49 |
301 |
€ 11.424 |
| 02/08/2022 |
17:23:52 |
301 |
€ 11.424 |
| 02/08/2022 |
17:23:52 |
576 |
€ 11.424 |
| 02/08/2022 |
17:23:59 |
394 |
€ 11.424 |
| 02/08/2022 |
17:23:59 |
750 |
€ 11.424 |
| 02/08/2022 |
17:24:01 |
301 |
€ 11.424 |
| 02/08/2022 |
17:24:06 |
750 |
€ 11.424 |
| 02/08/2022 |
17:24:08 |
2,662 |
€ 11.422 |
| 02/08/2022 |
17:24:09 |
376 |
€ 11.422 |
| 02/08/2022 |
17:24:09 |
379 |
€ 11.422 |
| 02/08/2022 |
17:24:10 |
438 |
€ 11.422 |
| 02/08/2022 |
17:24:10 |
476 |
€ 11.422 |
| 02/08/2022 |
17:24:10 |
574 |
€ 11.422 |
| 02/08/2022 |
17:24:12 |
9 |
€ 11.422 |
| 02/08/2022 |
17:24:13 |
29 |
€ 11.422 |
| 02/08/2022 |
17:24:13 |
166 |
€ 11.422 |
| 02/08/2022 |
17:24:26 |
1,165 |
€ 11.420 |
| 02/08/2022 |
17:24:30 |
3,699 |
€ 11.420 |
| 02/08/2022 |
17:24:35 |
937 |
€ 11.420 |
| 02/08/2022 |
17:24:40 |
131 |
€ 11.420 |
| 02/08/2022 |
17:24:40 |
767 |
€ 11.420 |
| 02/08/2022 |
17:24:44 |
791 |
€ 11.420 |
| 02/08/2022 |
17:24:49 |
842 |
€ 11.420 |
| 02/08/2022 |
17:24:52 |
882 |
€ 11.420 |
| 02/08/2022 |
17:24:56 |
779 |
€ 11.420 |
| 02/08/2022 |
17:25:03 |
260 |
€ 11.424 |
| 02/08/2022 |
17:25:03 |
278 |
€ 11.424 |
| 02/08/2022 |
17:25:03 |
330 |
€ 11.424 |
| 02/08/2022 |
17:25:28 |
35 |
€ 11.432 |
| 02/08/2022 |
17:25:28 |
750 |
€ 11.434 |
| 02/08/2022 |
17:25:29 |
750 |
€ 11.434 |
| 02/08/2022 |
17:25:32 |
429 |
€ 11.432 |
| 02/08/2022 |
17:25:32 |
500 |
€ 11.432 |
| 02/08/2022 |
17:25:32 |
1,636 |
€ 11.432 |
| 02/08/2022 |
17:25:32 |
1,729 |
€ 11.432 |
| 02/08/2022 |
17:25:32 |
2,500 |
€ 11.432 |
| 02/08/2022 |
17:25:43 |
25 |
€ 11.432 |
| 02/08/2022 |
17:25:43 |
178 |
€ 11.432 |
| 02/08/2022 |
17:25:43 |
502 |
€ 11.432 |
| 02/08/2022 |
17:25:48 |
301 |
€ 11.434 |
| 02/08/2022 |
17:25:54 |
858 |
€ 11.438 |
| 02/08/2022 |
17:26:02 |
38 |
€ 11.440 |
| 02/08/2022 |
17:26:06 |
174 |
€ 11.440 |
| 02/08/2022 |
17:26:06 |
301 |
€ 11.440 |
| 02/08/2022 |
17:26:06 |
301 |
€ 11.440 |
| 02/08/2022 |
17:26:06 |
435 |
€ 11.440 |
| 02/08/2022 |
17:26:17 |
455 |
€ 11.440 |
| 02/08/2022 |
17:26:19 |
3,643 |
€ 11.438 |
| 02/08/2022 |
17:26:20 |
301 |
€ 11.438 |
| 02/08/2022 |
17:26:20 |
354 |
€ 11.438 |
| 02/08/2022 |
17:26:26 |
3,551 |
€ 11.438 |
| 02/08/2022 |
17:26:33 |
600 |
€ 11.438 |
| 02/08/2022 |
17:26:33 |
1,154 |
€ 11.438 |
| 02/08/2022 |
17:26:54 |
453 |
€ 11.454 |
| 02/08/2022 |
17:26:54 |
701 |
€ 11.454 |
| 02/08/2022 |
17:26:58 |
439 |
€ 11.458 |
| 02/08/2022 |
17:27:00 |
429 |
€ 11.458 |
| 02/08/2022 |
17:27:05 |
180 |
€ 11.456 |
| 02/08/2022 |
17:27:05 |
353 |
€ 11.456 |
| 02/08/2022 |
17:27:05 |
750 |
€ 11.456 |
| 02/08/2022 |
17:27:05 |
758 |
€ 11.456 |
| 02/08/2022 |
17:27:05 |
770 |
€ 11.456 |
| 02/08/2022 |
17:27:05 |
165 |
€ 11.458 |
| 02/08/2022 |
17:27:07 |
750 |
€ 11.454 |
| 02/08/2022 |
17:27:09 |
227 |
€ 11.450 |
| 02/08/2022 |
17:27:09 |
709 |
€ 11.450 |
| 02/08/2022 |
17:27:13 |
35 |
€ 11.450 |
| 02/08/2022 |
17:27:13 |
334 |
€ 11.450 |
| 02/08/2022 |
17:27:13 |
562 |
€ 11.450 |
| 02/08/2022 |
17:27:17 |
991 |
€ 11.450 |
| 02/08/2022 |
17:27:21 |
97 |
€ 11.450 |
| 02/08/2022 |
17:27:21 |
750 |
€ 11.450 |
| 02/08/2022 |
17:27:26 |
387 |
€ 11.452 |
| 02/08/2022 |
17:27:26 |
700 |
€ 11.452 |
| 02/08/2022 |
17:27:32 |
696 |
€ 11.454 |
| 02/08/2022 |
17:27:36 |
401 |
€ 11.452 |
| 02/08/2022 |
17:27:36 |
719 |
€ 11.452 |
| 02/08/2022 |
17:27:38 |
287 |
€ 11.452 |
| 02/08/2022 |
17:27:42 |
128 |
€ 11.452 |
| 02/08/2022 |
17:27:42 |
679 |
€ 11.452 |
| 02/08/2022 |
17:27:46 |
375 |
€ 11.452 |
| 02/08/2022 |
17:27:46 |
500 |
€ 11.452 |
| 02/08/2022 |
17:28:00 |
911 |
€ 11.456 |
| 02/08/2022 |
17:28:00 |
1,191 |
€ 11.456 |
| 02/08/2022 |
17:28:00 |
1,286 |
€ 11.456 |
| 02/08/2022 |
17:28:03 |
2,102 |
€ 11.456 |
| 02/08/2022 |
17:28:05 |
262 |
€ 11.454 |
| 02/08/2022 |
17:28:05 |
672 |
€ 11.454 |
| 02/08/2022 |
17:28:05 |
60 |
€ 11.456 |
| 02/08/2022 |
17:28:05 |
876 |
€ 11.456 |
| 02/08/2022 |
17:28:10 |
786 |
€ 11.450 |
| 02/08/2022 |
17:28:27 |
1,394 |
€ 11.450 |
| 02/08/2022 |
17:28:27 |
1,413 |
€ 11.450 |
| 02/08/2022 |
17:28:35 |
1,024 |
€ 11.450 |
| 02/08/2022 |
17:28:41 |
404 |
€ 11.452 |
| 02/08/2022 |
17:28:41 |
490 |
€ 11.452 |
| 02/08/2022 |
17:28:41 |
750 |
€ 11.452 |
| 02/08/2022 |
17:28:50 |
301 |
€ 11.448 |
| 02/08/2022 |
17:28:51 |
196 |
€ 11.448 |
| 02/08/2022 |
17:28:51 |
301 |
€ 11.448 |
| 02/08/2022 |
17:28:51 |
747 |
€ 11.448 |
| 02/08/2022 |
17:28:54 |
511 |
€ 11.446 |
| 02/08/2022 |
17:28:54 |
3,009 |
€ 11.446 |
| 02/08/2022 |
17:29:17 |
2,676 |
€ 11.444 |
| 02/08/2022 |
17:29:21 |
1,973 |
€ 11.444 |
| 02/08/2022 |
17:29:23 |
27 |
€ 11.444 |
| 02/08/2022 |
17:29:23 |
74 |
€ 11.444 |
| 02/08/2022 |
17:29:23 |
788 |
€ 11.444 |
| 02/08/2022 |
17:29:26 |
931 |
€ 11.444 |
| 02/08/2022 |
17:29:29 |
904 |
€ 11.444 |
| 02/08/2022 |
17:29:32 |
37 |
€ 11.442 |
| 02/08/2022 |
17:29:50 |
921 |
€ 11.446 |
| 02/08/2022 |
17:29:50 |
1,211 |
€ 11.446 |
| 02/08/2022 |
17:29:55 |
1,376 |
€ 11.446 |
| 02/08/2022 |
17:30:00 |
929 |
€ 11.446 |
| 03/08/2022 |
09:31:30 |
941 |
€ 11.368 |
| 03/08/2022 |
09:31:38 |
1,431 |
€ 11.364 |
| 03/08/2022 |
09:33:21 |
750 |
€ 11.356 |
| 03/08/2022 |
09:33:28 |
750 |
€ 11.356 |
| 03/08/2022 |
09:33:39 |
168 |
€ 11.358 |
| 03/08/2022 |
09:33:39 |
417 |
€ 11.358 |
| 03/08/2022 |
09:33:39 |
484 |
€ 11.358 |
| 03/08/2022 |
09:34:16 |
750 |
€ 11.350 |
| 03/08/2022 |
09:34:29 |
3,204 |
€ 11.350 |
| 03/08/2022 |
09:36:07 |
417 |
€ 11.360 |
| 03/08/2022 |
09:36:07 |
750 |
€ 11.360 |
| 03/08/2022 |
09:37:01 |
16 |
€ 11.378 |
| 03/08/2022 |
09:37:01 |
161 |
€ 11.378 |
| 03/08/2022 |
09:37:01 |
1,618 |
€ 11.380 |
| 03/08/2022 |
09:37:03 |
59 |
€ 11.378 |
| 03/08/2022 |
09:37:03 |
573 |
€ 11.378 |
| 03/08/2022 |
09:37:05 |
271 |
€ 11.378 |
| 03/08/2022 |
09:37:09 |
49 |
€ 11.378 |
| 03/08/2022 |
09:37:09 |
446 |
€ 11.378 |
| 03/08/2022 |
09:37:42 |
3,328 |
€ 11.380 |
| 03/08/2022 |
09:37:49 |
3 |
€ 11.370 |
| 03/08/2022 |
09:37:49 |
417 |
€ 11.370 |
| 03/08/2022 |
09:37:50 |
19 |
€ 11.370 |
| 03/08/2022 |
09:37:50 |
417 |
€ 11.370 |
| 03/08/2022 |
09:37:54 |
305 |
€ 11.378 |
| 03/08/2022 |
09:37:54 |
327 |
€ 11.378 |
| 03/08/2022 |
09:38:09 |
417 |
€ 11.378 |
| 03/08/2022 |
09:38:09 |
750 |
€ 11.378 |
| 03/08/2022 |
09:38:17 |
300 |
€ 11.378 |
| 03/08/2022 |
09:38:17 |
750 |
€ 11.378 |
| 03/08/2022 |
09:38:20 |
417 |
€ 11.378 |
| 03/08/2022 |
09:38:20 |
750 |
€ 11.378 |
| 03/08/2022 |
09:38:48 |
77 |
€ 11.372 |
| 03/08/2022 |
09:38:56 |
42 |
€ 11.370 |
| 03/08/2022 |
09:38:56 |
1,208 |
€ 11.370 |
| 03/08/2022 |
09:38:56 |
1,309 |
€ 11.370 |
| 03/08/2022 |
09:38:57 |
13 |
€ 11.370 |
| 03/08/2022 |
09:38:57 |
13 |
€ 11.370 |
| 03/08/2022 |
09:38:58 |
406 |
€ 11.370 |
| 03/08/2022 |
09:38:58 |
1,247 |
€ 11.370 |
| 03/08/2022 |
09:38:58 |
3,450 |
€ 11.370 |
| 03/08/2022 |
09:38:59 |
3 |
€ 11.370 |
| 03/08/2022 |
09:39:00 |
15 |
€ 11.370 |
| 03/08/2022 |
09:39:01 |
804 |
€ 11.370 |
| 03/08/2022 |
09:39:02 |
626 |
€ 11.370 |
| 03/08/2022 |
09:39:03 |
750 |
€ 11.368 |
| 03/08/2022 |
09:39:04 |
417 |
€ 11.364 |
| 03/08/2022 |
09:39:04 |
750 |
€ 11.364 |
| 03/08/2022 |
09:39:07 |
551 |
€ 11.362 |
| 03/08/2022 |
09:39:09 |
112 |
€ 11.362 |
| 03/08/2022 |
09:39:33 |
3,485 |
€ 11.366 |
| 03/08/2022 |
09:39:34 |
750 |
€ 11.366 |
| 03/08/2022 |
09:40:29 |
1,096 |
€ 11.362 |
| 03/08/2022 |
09:40:29 |
5,983 |
€ 11.362 |
| 03/08/2022 |
09:40:38 |
980 |
€ 11.362 |
| 03/08/2022 |
09:40:38 |
3,623 |
€ 11.362 |
| 03/08/2022 |
09:40:39 |
905 |
€ 11.360 |
| 03/08/2022 |
09:41:39 |
386 |
€ 11.358 |
| 03/08/2022 |
09:41:44 |
661 |
€ 11.358 |
| 03/08/2022 |
09:41:52 |
1,042 |
€ 11.356 |
| 03/08/2022 |
09:41:53 |
45 |
€ 11.356 |
| 03/08/2022 |
09:41:53 |
1,764 |
€ 11.356 |
| 03/08/2022 |
09:42:02 |
396 |
€ 11.356 |
| 03/08/2022 |
09:42:02 |
417 |
€ 11.356 |
| 03/08/2022 |
09:42:02 |
630 |
€ 11.356 |
| 03/08/2022 |
09:42:41 |
4 |
€ 11.350 |
| 03/08/2022 |
09:42:41 |
808 |
€ 11.350 |
| 03/08/2022 |
09:42:45 |
1,082 |
€ 11.350 |
| 03/08/2022 |
09:42:52 |
1,441 |
€ 11.350 |
| 03/08/2022 |
09:42:54 |
417 |
€ 11.350 |
| 03/08/2022 |
09:42:54 |
434 |
€ 11.350 |
| 03/08/2022 |
09:42:57 |
788 |
€ 11.350 |
| 03/08/2022 |
09:43:07 |
406 |
€ 11.346 |
| 03/08/2022 |
09:43:08 |
66 |
€ 11.346 |
| 03/08/2022 |
09:43:18 |
2 |
€ 11.350 |
| 03/08/2022 |
09:43:30 |
396 |
€ 11.352 |
| 03/08/2022 |
09:43:43 |
2,746 |
€ 11.348 |
| 03/08/2022 |
09:43:43 |
368 |
€ 11.350 |
| 03/08/2022 |
09:43:43 |
459 |
€ 11.350 |
| 03/08/2022 |
09:43:45 |
749 |
€ 11.350 |
| 03/08/2022 |
09:44:18 |
750 |
€ 11.356 |
| 03/08/2022 |
09:44:31 |
16 |
€ 11.352 |
| 03/08/2022 |
09:44:34 |
704 |
€ 11.352 |
| 03/08/2022 |
09:44:48 |
29 |
€ 11.356 |
| 03/08/2022 |
09:44:48 |
717 |
€ 11.356 |
| 03/08/2022 |
09:45:14 |
750 |
€ 11.354 |
| 03/08/2022 |
09:45:14 |
142 |
€ 11.356 |
| 03/08/2022 |
09:45:14 |
300 |
€ 11.356 |
| 03/08/2022 |
09:45:14 |
417 |
€ 11.356 |
| 03/08/2022 |
09:45:14 |
786 |
€ 11.356 |
| 03/08/2022 |
09:45:17 |
1,189 |
€ 11.352 |
| 03/08/2022 |
09:46:41 |
750 |
€ 11.378 |
| 03/08/2022 |
09:47:07 |
1,153 |
€ 11.376 |
| 03/08/2022 |
09:47:11 |
300 |
€ 11.376 |
| 03/08/2022 |
09:47:11 |
417 |
€ 11.376 |
| 03/08/2022 |
09:47:13 |
181 |
€ 11.372 |
| 03/08/2022 |
09:47:13 |
300 |
€ 11.372 |
| 03/08/2022 |
09:47:13 |
354 |
€ 11.372 |
| 03/08/2022 |
09:47:13 |
417 |
€ 11.372 |
| 03/08/2022 |
09:47:25 |
136 |
€ 11.376 |
| 03/08/2022 |
09:47:25 |
225 |
€ 11.376 |
| 03/08/2022 |
09:47:25 |
417 |
€ 11.376 |
| 03/08/2022 |
09:47:27 |
300 |
€ 11.376 |
| 03/08/2022 |
09:47:27 |
417 |
€ 11.376 |
| 03/08/2022 |
09:47:28 |
22 |
€ 11.374 |
| 03/08/2022 |
09:47:53 |
940 |
€ 11.386 |
| 03/08/2022 |
09:47:54 |
300 |
€ 11.386 |
| 03/08/2022 |
09:48:26 |
3,599 |
€ 11.382 |
| 03/08/2022 |
09:48:42 |
2,699 |
€ 11.388 |
| 03/08/2022 |
09:49:03 |
420 |
€ 11.386 |
| 03/08/2022 |
09:49:05 |
2,115 |
€ 11.386 |
| 03/08/2022 |
09:49:06 |
466 |
€ 11.396 |
| 03/08/2022 |
09:49:06 |
856 |
€ 11.396 |
| 03/08/2022 |
09:49:08 |
124 |
€ 11.396 |
| 03/08/2022 |
09:49:08 |
283 |
€ 11.396 |
| 03/08/2022 |
09:49:08 |
400 |
€ 11.396 |
| 03/08/2022 |
09:49:09 |
479 |
€ 11.386 |
| 03/08/2022 |
09:49:10 |
194 |
€ 11.386 |
| 03/08/2022 |
09:49:11 |
21 |
€ 11.386 |
| 03/08/2022 |
09:49:16 |
318 |
€ 11.386 |
| 03/08/2022 |
09:49:35 |
1,339 |
€ 11.384 |
| 03/08/2022 |
09:50:00 |
407 |
€ 11.396 |
| 03/08/2022 |
09:50:36 |
391 |
€ 11.412 |
| 03/08/2022 |
09:50:47 |
719 |
€ 11.408 |
| 03/08/2022 |
09:50:47 |
2,215 |
€ 11.408 |
| 03/08/2022 |
09:50:52 |
281 |
€ 11.406 |
| 03/08/2022 |
09:50:52 |
513 |
€ 11.406 |
| 03/08/2022 |
09:50:53 |
994 |
€ 11.406 |
| 03/08/2022 |
09:51:01 |
788 |
€ 11.400 |
| 03/08/2022 |
09:51:22 |
384 |
€ 11.400 |
| 03/08/2022 |
09:51:22 |
620 |
€ 11.400 |
| 03/08/2022 |
09:51:53 |
300 |
€ 11.392 |
| 03/08/2022 |
09:51:53 |
417 |
€ 11.392 |
| 03/08/2022 |
09:51:53 |
826 |
€ 11.392 |
| 03/08/2022 |
09:51:57 |
141 |
€ 11.390 |
| 03/08/2022 |
09:51:57 |
750 |
€ 11.390 |
| 03/08/2022 |
09:52:02 |
94 |
€ 11.388 |
| 03/08/2022 |
09:52:02 |
750 |
€ 11.388 |
| 03/08/2022 |
09:53:33 |
30 |
€ 11.414 |
| 03/08/2022 |
09:53:48 |
717 |
€ 11.410 |
| 03/08/2022 |
09:53:48 |
1,914 |
€ 11.410 |
| 03/08/2022 |
09:53:48 |
352 |
€ 11.412 |
| 03/08/2022 |
09:53:48 |
588 |
€ 11.412 |
| 03/08/2022 |
09:53:48 |
1,410 |
€ 11.412 |
| 03/08/2022 |
09:54:42 |
305 |
€ 11.420 |
| 03/08/2022 |
09:54:45 |
42 |
€ 11.426 |
| 03/08/2022 |
09:54:45 |
342 |
€ 11.426 |
| 03/08/2022 |
09:54:45 |
417 |
€ 11.426 |
| 03/08/2022 |
09:54:52 |
1,051 |
€ 11.422 |
| 03/08/2022 |
09:54:52 |
1,429 |
€ 11.422 |
| 03/08/2022 |
09:55:17 |
1,306 |
€ 11.410 |
| 03/08/2022 |
09:55:17 |
1,408 |
€ 11.410 |
| 03/08/2022 |
09:55:49 |
74 |
€ 11.400 |
| 03/08/2022 |
09:55:49 |
413 |
€ 11.400 |
| 03/08/2022 |
09:55:56 |
136 |
€ 11.400 |
| 03/08/2022 |
09:55:56 |
393 |
€ 11.400 |
| 03/08/2022 |
09:56:03 |
2 |
€ 11.398 |
| 03/08/2022 |
09:56:03 |
194 |
€ 11.400 |
| 03/08/2022 |
09:56:03 |
938 |
€ 11.400 |
| 03/08/2022 |
09:56:03 |
1,076 |
€ 11.400 |
| 03/08/2022 |
09:56:08 |
702 |
€ 11.396 |
| 03/08/2022 |
09:56:09 |
282 |
€ 11.396 |
| 03/08/2022 |
09:56:09 |
648 |
€ 11.396 |
| 03/08/2022 |
09:56:11 |
247 |
€ 11.396 |
| 03/08/2022 |
09:56:11 |
536 |
€ 11.396 |
| 03/08/2022 |
09:56:27 |
402 |
€ 11.380 |
| 03/08/2022 |
09:56:27 |
750 |
€ 11.380 |
| 03/08/2022 |
09:56:27 |
841 |
€ 11.380 |
| 03/08/2022 |
09:56:27 |
1,790 |
€ 11.380 |
| 03/08/2022 |
09:56:30 |
305 |
€ 11.386 |
| 03/08/2022 |
09:56:31 |
136 |
€ 11.386 |
| 03/08/2022 |
09:56:32 |
305 |
€ 11.386 |
| 03/08/2022 |
09:56:32 |
841 |
€ 11.386 |
| 03/08/2022 |
09:56:44 |
750 |
€ 11.392 |
| 03/08/2022 |
09:56:48 |
750 |
€ 11.390 |
| 03/08/2022 |
09:56:51 |
391 |
€ 11.386 |
| 03/08/2022 |
09:56:51 |
1,617 |
€ 11.386 |
| 03/08/2022 |
09:56:51 |
262 |
€ 11.388 |
| 03/08/2022 |
09:56:51 |
305 |
€ 11.388 |
| 03/08/2022 |
09:56:51 |
470 |
€ 11.388 |
| 03/08/2022 |
09:57:19 |
807 |
€ 11.376 |
| 03/08/2022 |
09:58:30 |
305 |
€ 11.380 |
| 03/08/2022 |
09:58:33 |
52 |
€ 11.382 |
| 03/08/2022 |
09:58:40 |
68 |
€ 11.382 |
| 03/08/2022 |
09:58:40 |
750 |
€ 11.382 |
| 03/08/2022 |
10:00:08 |
1,789 |
€ 11.386 |
| 03/08/2022 |
10:00:13 |
90 |
€ 11.386 |
| 03/08/2022 |
10:00:13 |
305 |
€ 11.386 |
| 03/08/2022 |
10:00:13 |
305 |
€ 11.386 |
| 03/08/2022 |
10:00:19 |
305 |
€ 11.386 |
| 03/08/2022 |
10:00:25 |
4 |
€ 11.386 |
| 03/08/2022 |
10:01:19 |
181 |
€ 11.396 |
| 03/08/2022 |
10:01:19 |
300 |
€ 11.396 |
| 03/08/2022 |
10:01:19 |
802 |
€ 11.396 |
| 03/08/2022 |
10:01:19 |
854 |
€ 11.396 |
| 03/08/2022 |
10:02:13 |
169 |
€ 11.394 |
| 03/08/2022 |
10:02:21 |
417 |
€ 11.390 |
| 03/08/2022 |
10:02:26 |
3 |
€ 11.390 |
| 03/08/2022 |
10:02:26 |
305 |
€ 11.390 |
| 03/08/2022 |
10:02:30 |
517 |
€ 11.390 |
| 03/08/2022 |
10:03:08 |
3 |
€ 11.400 |
| 03/08/2022 |
10:03:10 |
124 |
€ 11.398 |
| 03/08/2022 |
10:04:28 |
1,093 |
€ 11.404 |
| 03/08/2022 |
10:04:28 |
2,381 |
€ 11.404 |
| 03/08/2022 |
10:05:06 |
433 |
€ 11.400 |
| 03/08/2022 |
10:05:06 |
750 |
€ 11.400 |
| 03/08/2022 |
10:05:06 |
800 |
€ 11.400 |
| 03/08/2022 |
10:05:06 |
849 |
€ 11.400 |
| 03/08/2022 |
10:05:11 |
1,950 |
€ 11.402 |
| 03/08/2022 |
10:05:11 |
2,100 |
€ 11.402 |
| 03/08/2022 |
10:05:13 |
750 |
€ 11.402 |
| 03/08/2022 |
10:05:14 |
750 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
140 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
385 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
417 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
434 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
452 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
750 |
€ 11.402 |
| 03/08/2022 |
10:05:16 |
849 |
€ 11.402 |
| 03/08/2022 |
10:05:19 |
181 |
€ 11.402 |
| 03/08/2022 |
10:05:19 |
305 |
€ 11.402 |
| 03/08/2022 |
10:05:19 |
417 |
€ 11.402 |
| 03/08/2022 |
10:05:19 |
609 |
€ 11.402 |
| 03/08/2022 |
10:05:19 |
638 |
€ 11.402 |
| 03/08/2022 |
10:05:20 |
8 |
€ 11.396 |
| 03/08/2022 |
10:05:30 |
899 |
€ 11.396 |
| 03/08/2022 |
10:05:30 |
1,946 |
€ 11.396 |
| 03/08/2022 |
10:07:20 |
750 |
€ 11.406 |
| 03/08/2022 |
10:07:53 |
177 |
€ 11.412 |
| 03/08/2022 |
10:07:53 |
279 |
€ 11.412 |
| 03/08/2022 |
10:07:53 |
288 |
€ 11.412 |
| 03/08/2022 |
10:07:53 |
736 |
€ 11.412 |
| 03/08/2022 |
10:07:56 |
2 |
€ 11.412 |
| 03/08/2022 |
10:07:58 |
1,252 |
€ 11.414 |
| 03/08/2022 |
10:07:58 |
544 |
€ 11.416 |
| 03/08/2022 |
10:07:59 |
305 |
€ 11.414 |
| 03/08/2022 |
10:08:00 |
13 |
€ 11.414 |
| 03/08/2022 |
10:08:00 |
48 |
€ 11.414 |
| 03/08/2022 |
10:08:05 |
305 |
€ 11.416 |
| 03/08/2022 |
10:08:05 |
736 |
€ 11.416 |
| 03/08/2022 |
10:08:31 |
191 |
€ 11.412 |
| 03/08/2022 |
10:08:31 |
750 |
€ 11.412 |
| 03/08/2022 |
10:08:48 |
3 |
€ 11.408 |
| 03/08/2022 |
10:08:54 |
3,746 |
€ 11.404 |
| 03/08/2022 |
10:09:47 |
3,539 |
€ 11.398 |
| 03/08/2022 |
10:09:50 |
412 |
€ 11.396 |
| 03/08/2022 |
10:10:01 |
3 |
€ 11.388 |
| 03/08/2022 |
10:11:11 |
258 |
€ 11.400 |
| 03/08/2022 |
10:11:11 |
609 |
€ 11.400 |
| 03/08/2022 |
10:11:16 |
136 |
€ 11.406 |
| 03/08/2022 |
10:11:17 |
2,000 |
€ 11.404 |
| 03/08/2022 |
10:11:20 |
136 |
€ 11.410 |
| 03/08/2022 |
10:11:20 |
160 |
€ 11.410 |
| 03/08/2022 |
10:11:20 |
305 |
€ 11.410 |
| 03/08/2022 |
10:11:20 |
802 |
€ 11.410 |
| 03/08/2022 |
10:12:03 |
750 |
€ 11.404 |
| 03/08/2022 |
10:12:05 |
604 |
€ 11.406 |
| 03/08/2022 |
10:12:14 |
802 |
€ 11.408 |
| 03/08/2022 |
10:12:17 |
458 |
€ 11.408 |
| 03/08/2022 |
10:12:23 |
2 |
€ 11.406 |
| 03/08/2022 |
10:12:33 |
843 |
€ 11.408 |
| 03/08/2022 |
10:12:54 |
916 |
€ 11.398 |
| 03/08/2022 |
10:12:54 |
1,167 |
€ 11.398 |
| 03/08/2022 |
10:13:28 |
1,248 |
€ 11.404 |
| 03/08/2022 |
10:13:28 |
2,215 |
€ 11.404 |
| 03/08/2022 |
10:14:25 |
175 |
€ 11.408 |
| 03/08/2022 |
10:14:44 |
500 |
€ 11.404 |
| 03/08/2022 |
10:15:02 |
185 |
€ 11.402 |
| 03/08/2022 |
10:15:02 |
702 |
€ 11.402 |
| 03/08/2022 |
10:15:02 |
925 |
€ 11.402 |
| 03/08/2022 |
10:15:02 |
1,775 |
€ 11.402 |
| 03/08/2022 |
10:15:08 |
868 |
€ 11.400 |
| 03/08/2022 |
10:15:26 |
974 |
€ 11.408 |
| 03/08/2022 |
10:16:34 |
684 |
€ 11.412 |
| 03/08/2022 |
10:16:34 |
938 |
€ 11.412 |
| 03/08/2022 |
10:17:51 |
927 |
€ 11.408 |
| 03/08/2022 |
10:19:23 |
375 |
€ 11.404 |
| 03/08/2022 |
10:19:28 |
498 |
€ 11.404 |
| 03/08/2022 |
10:19:29 |
140 |
€ 11.404 |
| 03/08/2022 |
10:20:25 |
156 |
€ 11.402 |
| 03/08/2022 |
10:20:25 |
865 |
€ 11.402 |
| 03/08/2022 |
10:20:27 |
1,081 |
€ 11.400 |
| 03/08/2022 |
10:20:55 |
750 |
€ 11.396 |
| 03/08/2022 |
10:20:55 |
1,037 |
€ 11.396 |
| 03/08/2022 |
10:20:56 |
3,232 |
€ 11.394 |
| 03/08/2022 |
10:21:20 |
160 |
€ 11.396 |
| 03/08/2022 |
10:21:22 |
14 |
€ 11.396 |
| 03/08/2022 |
10:21:37 |
835 |
€ 11.400 |
| 03/08/2022 |
10:21:39 |
480 |
€ 11.400 |
| 03/08/2022 |
10:21:39 |
541 |
€ 11.400 |
| 03/08/2022 |
10:21:39 |
585 |
€ 11.400 |
| 03/08/2022 |
10:21:39 |
750 |
€ 11.400 |
| 03/08/2022 |
10:21:39 |
1,237 |
€ 11.400 |
| 03/08/2022 |
10:21:54 |
417 |
€ 11.396 |
| 03/08/2022 |
10:21:54 |
750 |
€ 11.396 |
| 03/08/2022 |
10:21:54 |
719 |
€ 11.398 |
| 03/08/2022 |
10:21:54 |
834 |
€ 11.398 |
| 03/08/2022 |
10:21:54 |
1,078 |
€ 11.398 |
| 03/08/2022 |
10:21:54 |
2,372 |
€ 11.398 |
| 03/08/2022 |
10:22:00 |
627 |
€ 11.396 |
| 03/08/2022 |
10:22:11 |
706 |
€ 11.400 |
| 03/08/2022 |
10:22:11 |
750 |
€ 11.400 |
| 03/08/2022 |
10:22:12 |
457 |
€ 11.400 |
| 03/08/2022 |
10:22:16 |
305 |
€ 11.400 |
| 03/08/2022 |
10:22:16 |
305 |
€ 11.400 |
| 03/08/2022 |
10:22:16 |
488 |
€ 11.400 |
| 03/08/2022 |
10:22:16 |
750 |
€ 11.400 |
| 03/08/2022 |
10:22:16 |
1,770 |
€ 11.400 |
| 03/08/2022 |
10:23:00 |
929 |
€ 11.408 |
| 03/08/2022 |
10:23:13 |
305 |
€ 11.412 |
| 03/08/2022 |
10:23:39 |
839 |
€ 11.418 |
| 03/08/2022 |
10:23:39 |
904 |
€ 11.418 |
| 03/08/2022 |
10:23:39 |
1,009 |
€ 11.418 |
| 03/08/2022 |
10:23:39 |
2,526 |
€ 11.418 |
| 03/08/2022 |
10:23:42 |
1,219 |
€ 11.416 |
| 03/08/2022 |
10:23:42 |
2,572 |
€ 11.416 |
| 03/08/2022 |
10:24:58 |
506 |
€ 11.420 |
| 03/08/2022 |
10:24:58 |
537 |
€ 11.420 |
| 03/08/2022 |
10:24:58 |
731 |
€ 11.420 |
| 03/08/2022 |
10:24:58 |
769 |
€ 11.420 |
| 03/08/2022 |
10:25:15 |
30 |
€ 11.418 |
| 03/08/2022 |
10:25:15 |
470 |
€ 11.418 |
| 03/08/2022 |
10:25:15 |
2,800 |
€ 11.418 |
| 03/08/2022 |
10:25:24 |
23 |
€ 11.418 |
| 03/08/2022 |
10:25:24 |
1,147 |
€ 11.418 |
| 03/08/2022 |
10:26:42 |
1,427 |
€ 11.412 |
| 03/08/2022 |
10:27:06 |
77 |
€ 11.410 |
| 03/08/2022 |
10:27:06 |
750 |
€ 11.410 |
| 03/08/2022 |
10:27:25 |
750 |
€ 11.410 |
| 03/08/2022 |
10:27:34 |
417 |
€ 11.412 |
| 03/08/2022 |
10:27:34 |
500 |
€ 11.412 |
| 03/08/2022 |
10:27:34 |
750 |
€ 11.412 |
| 03/08/2022 |
10:27:35 |
417 |
€ 11.412 |
| 03/08/2022 |
10:27:35 |
750 |
€ 11.412 |
| 03/08/2022 |
10:27:42 |
50 |
€ 11.408 |
| 03/08/2022 |
10:27:42 |
618 |
€ 11.408 |
| 03/08/2022 |
10:27:42 |
663 |
€ 11.408 |
| 03/08/2022 |
10:27:42 |
750 |
€ 11.408 |
| 03/08/2022 |
10:27:49 |
417 |
€ 11.408 |
| 03/08/2022 |
10:27:49 |
618 |
€ 11.408 |
| 03/08/2022 |
10:27:52 |
27 |
€ 11.410 |
| 03/08/2022 |
10:27:52 |
300 |
€ 11.410 |
| 03/08/2022 |
10:27:52 |
1,657 |
€ 11.410 |
| 03/08/2022 |
10:27:58 |
1,147 |
€ 11.412 |
| 03/08/2022 |
10:28:00 |
695 |
€ 11.410 |
| 03/08/2022 |
10:29:24 |
175 |
€ 11.418 |
| 03/08/2022 |
10:29:24 |
631 |
€ 11.418 |
| 03/08/2022 |
10:29:38 |
1,628 |
€ 11.416 |
| 03/08/2022 |
10:31:02 |
773 |
€ 11.414 |
| 03/08/2022 |
10:31:02 |
1,505 |
€ 11.414 |
| 03/08/2022 |
10:31:47 |
885 |
€ 11.404 |
| 03/08/2022 |
10:31:47 |
417 |
€ 11.406 |
| 03/08/2022 |
10:31:47 |
750 |
€ 11.406 |
| 03/08/2022 |
10:32:16 |
3,740 |
€ 11.406 |
| 03/08/2022 |
10:32:16 |
119 |
€ 11.410 |
| 03/08/2022 |
10:32:16 |
417 |
€ 11.410 |
| 03/08/2022 |
10:32:16 |
750 |
€ 11.410 |
| 03/08/2022 |
10:32:30 |
481 |
€ 11.410 |
| 03/08/2022 |
10:32:30 |
417 |
€ 11.414 |
| 03/08/2022 |
10:32:30 |
750 |
€ 11.414 |
| 03/08/2022 |
10:32:31 |
1,065 |
€ 11.408 |
| 03/08/2022 |
10:32:31 |
844 |
€ 11.410 |
| 03/08/2022 |
10:32:31 |
1,225 |
€ 11.410 |
| 03/08/2022 |
10:33:13 |
500 |
€ 11.416 |
| 03/08/2022 |
10:33:42 |
417 |
€ 11.406 |
| 03/08/2022 |
10:33:42 |
1,426 |
€ 11.406 |
| 03/08/2022 |
10:33:48 |
305 |
€ 11.406 |
| 03/08/2022 |
10:33:48 |
417 |
€ 11.406 |
| 03/08/2022 |
10:34:03 |
2 |
€ 11.406 |
| 03/08/2022 |
10:34:03 |
109 |
€ 11.406 |
| 03/08/2022 |
10:34:03 |
834 |
€ 11.406 |
| 03/08/2022 |
10:35:01 |
1,610 |
€ 11.416 |
| 03/08/2022 |
10:35:04 |
417 |
€ 11.416 |
| 03/08/2022 |
10:35:04 |
857 |
€ 11.416 |
| 03/08/2022 |
10:35:06 |
305 |
€ 11.416 |
| 03/08/2022 |
10:35:06 |
457 |
€ 11.416 |
| 03/08/2022 |
10:35:06 |
609 |
€ 11.416 |
| 03/08/2022 |
10:35:27 |
9 |
€ 11.418 |
| 03/08/2022 |
10:35:27 |
50 |
€ 11.418 |
| 03/08/2022 |
10:35:27 |
1,500 |
€ 11.420 |
| 03/08/2022 |
10:35:46 |
3 |
€ 11.422 |
| 03/08/2022 |
10:35:47 |
3,759 |
€ 11.420 |
| 03/08/2022 |
10:35:57 |
682 |
€ 11.418 |
| 03/08/2022 |
10:36:00 |
2,000 |
€ 11.420 |
| 03/08/2022 |
10:36:21 |
155 |
€ 11.422 |
| 03/08/2022 |
10:36:21 |
417 |
€ 11.422 |
| 03/08/2022 |
10:36:21 |
500 |
€ 11.422 |
| 03/08/2022 |
10:36:21 |
513 |
€ 11.422 |
| 03/08/2022 |
10:36:26 |
569 |
€ 11.422 |
| 03/08/2022 |
10:36:26 |
619 |
€ 11.422 |
| 03/08/2022 |
10:36:26 |
794 |
€ 11.422 |
| 03/08/2022 |
10:36:28 |
19 |
€ 11.422 |
| 03/08/2022 |
10:36:57 |
500 |
€ 11.422 |
| 03/08/2022 |
10:36:57 |
750 |
€ 11.422 |
| 03/08/2022 |
10:36:57 |
794 |
€ 11.422 |
| 03/08/2022 |
10:37:33 |
1,564 |
€ 11.424 |
| 03/08/2022 |
10:37:35 |
1,583 |
€ 11.424 |
| 03/08/2022 |
10:37:36 |
67 |
€ 11.424 |
| 03/08/2022 |
10:37:36 |
849 |
€ 11.424 |
| 03/08/2022 |
10:37:50 |
102 |
€ 11.416 |
| 03/08/2022 |
10:37:51 |
10 |
€ 11.416 |
| 03/08/2022 |
10:37:52 |
1,708 |
€ 11.416 |
| 03/08/2022 |
10:38:25 |
794 |
€ 11.418 |
| 03/08/2022 |
10:38:36 |
457 |
€ 11.418 |
| 03/08/2022 |
10:39:42 |
209 |
€ 11.404 |
| 03/08/2022 |
10:39:42 |
740 |
€ 11.404 |
| 03/08/2022 |
10:39:48 |
252 |
€ 11.402 |
| 03/08/2022 |
10:39:48 |
265 |
€ 11.402 |
| 03/08/2022 |
10:39:48 |
159 |
€ 11.404 |
| 03/08/2022 |
10:39:48 |
900 |
€ 11.404 |
| 03/08/2022 |
10:39:48 |
900 |
€ 11.404 |
| 03/08/2022 |
10:39:48 |
1,154 |
€ 11.404 |
| 03/08/2022 |
10:39:49 |
25 |
€ 11.402 |
| 03/08/2022 |
10:39:51 |
1,478 |
€ 11.402 |
| 03/08/2022 |
10:40:35 |
759 |
€ 11.400 |
| 03/08/2022 |
10:40:35 |
1,744 |
€ 11.400 |
| 03/08/2022 |
10:40:36 |
800 |
€ 11.396 |
| 03/08/2022 |
10:42:39 |
417 |
€ 11.408 |
| 03/08/2022 |
10:42:39 |
865 |
€ 11.408 |
| 03/08/2022 |
10:43:03 |
457 |
€ 11.422 |
| 03/08/2022 |
10:43:23 |
2,875 |
€ 11.420 |
| 03/08/2022 |
10:43:24 |
59 |
€ 11.420 |
| 03/08/2022 |
10:43:24 |
593 |
€ 11.420 |
| 03/08/2022 |
10:43:24 |
2,223 |
€ 11.420 |
| 03/08/2022 |
10:43:37 |
400 |
€ 11.418 |
| 03/08/2022 |
10:43:37 |
750 |
€ 11.418 |
| 03/08/2022 |
10:43:37 |
834 |
€ 11.418 |
| 03/08/2022 |
10:43:39 |
80 |
€ 11.418 |
| 03/08/2022 |
10:43:41 |
750 |
€ 11.416 |
| 03/08/2022 |
10:44:08 |
513 |
€ 11.424 |
| 03/08/2022 |
10:44:08 |
635 |
€ 11.424 |
| 03/08/2022 |
10:44:08 |
1,604 |
€ 11.426 |
| 03/08/2022 |
10:44:10 |
457 |
€ 11.422 |
| 03/08/2022 |
10:44:10 |
834 |
€ 11.422 |
| 03/08/2022 |
10:44:11 |
148 |
€ 11.422 |
| 03/08/2022 |
10:44:11 |
400 |
€ 11.422 |
| 03/08/2022 |
10:44:11 |
400 |
€ 11.422 |
| 03/08/2022 |
10:44:11 |
834 |
€ 11.422 |
| 03/08/2022 |
10:44:12 |
400 |
€ 11.422 |
| 03/08/2022 |
10:44:12 |
834 |
€ 11.422 |
| 03/08/2022 |
10:44:14 |
834 |
€ 11.422 |
| 03/08/2022 |
10:44:16 |
136 |
€ 11.422 |
| 03/08/2022 |
10:44:51 |
2,236 |
€ 11.422 |
| 03/08/2022 |
10:44:57 |
137 |
€ 11.420 |
| 03/08/2022 |
10:44:57 |
400 |
€ 11.420 |
| 03/08/2022 |
10:44:57 |
750 |
€ 11.420 |
| 03/08/2022 |
10:44:58 |
513 |
€ 11.420 |
| 03/08/2022 |
10:45:06 |
3 |
€ 11.428 |
| 03/08/2022 |
10:45:24 |
305 |
€ 11.422 |
| 03/08/2022 |
10:45:24 |
512 |
€ 11.422 |
| 03/08/2022 |
10:45:31 |
17 |
€ 11.420 |
| 03/08/2022 |
10:45:48 |
156 |
€ 11.426 |
| 03/08/2022 |
10:45:48 |
305 |
€ 11.426 |
| 03/08/2022 |
10:45:48 |
609 |
€ 11.426 |
| 03/08/2022 |
10:45:51 |
305 |
€ 11.426 |
| 03/08/2022 |
10:45:51 |
750 |
€ 11.426 |
| 03/08/2022 |
10:45:51 |
857 |
€ 11.426 |
| 03/08/2022 |
10:45:52 |
491 |
€ 11.426 |
| 03/08/2022 |
10:46:15 |
181 |
€ 11.424 |
| 03/08/2022 |
10:46:15 |
400 |
€ 11.424 |
| 03/08/2022 |
10:46:15 |
750 |
€ 11.424 |
| 03/08/2022 |
10:46:15 |
800 |
€ 11.424 |
| 03/08/2022 |
10:46:15 |
857 |
€ 11.424 |
| 03/08/2022 |
10:46:18 |
305 |
€ 11.424 |
| 03/08/2022 |
10:46:50 |
400 |
€ 11.424 |
| 03/08/2022 |
10:46:50 |
750 |
€ 11.424 |
| 03/08/2022 |
10:46:55 |
5 |
€ 11.422 |
| 03/08/2022 |
10:48:27 |
457 |
€ 11.418 |
| 03/08/2022 |
10:48:27 |
1,700 |
€ 11.418 |
| 03/08/2022 |
10:48:29 |
4 |
€ 11.418 |
| 03/08/2022 |
10:48:35 |
560 |
€ 11.418 |
| 03/08/2022 |
10:48:40 |
400 |
€ 11.418 |
| 03/08/2022 |
10:48:40 |
457 |
€ 11.418 |
| 03/08/2022 |
10:48:45 |
770 |
€ 11.418 |
| 03/08/2022 |
10:48:52 |
100 |
€ 11.416 |
| 03/08/2022 |
10:48:52 |
562 |
€ 11.416 |
| 03/08/2022 |
10:48:52 |
849 |
€ 11.416 |
| 03/08/2022 |
10:48:52 |
1,372 |
€ 11.416 |
| 03/08/2022 |
10:49:13 |
181 |
€ 11.420 |
| 03/08/2022 |
10:49:13 |
901 |
€ 11.420 |
| 03/08/2022 |
10:49:15 |
2 |
€ 11.420 |
| 03/08/2022 |
10:49:15 |
305 |
€ 11.420 |
| 03/08/2022 |
10:49:29 |
1,604 |
€ 11.418 |
| 03/08/2022 |
10:50:01 |
2 |
€ 11.420 |
| 03/08/2022 |
10:50:01 |
457 |
€ 11.420 |
| 03/08/2022 |
10:50:16 |
761 |
€ 11.422 |
| 03/08/2022 |
10:50:16 |
979 |
€ 11.422 |
| 03/08/2022 |
10:51:02 |
750 |
€ 11.422 |
| 03/08/2022 |
10:51:04 |
305 |
€ 11.422 |
| 03/08/2022 |
10:52:35 |
493 |
€ 11.428 |
| 03/08/2022 |
10:52:35 |
2,404 |
€ 11.428 |
| 03/08/2022 |
10:52:50 |
779 |
€ 11.426 |
| 03/08/2022 |
10:52:50 |
1,183 |
€ 11.426 |
| 03/08/2022 |
10:53:02 |
2,109 |
€ 11.426 |
| 03/08/2022 |
10:53:03 |
235 |
€ 11.420 |
| 03/08/2022 |
10:53:03 |
511 |
€ 11.420 |
| 03/08/2022 |
10:53:03 |
829 |
€ 11.420 |
| 03/08/2022 |
10:53:03 |
979 |
€ 11.420 |
| 03/08/2022 |
10:53:03 |
1,940 |
€ 11.424 |
| 03/08/2022 |
10:53:03 |
1,991 |
€ 11.424 |
| 03/08/2022 |
10:53:04 |
28 |
€ 11.420 |
| 03/08/2022 |
10:53:11 |
15 |
€ 11.420 |
| 03/08/2022 |
10:53:11 |
1,281 |
€ 11.420 |
| 03/08/2022 |
10:53:40 |
281 |
€ 11.416 |
| 03/08/2022 |
10:53:40 |
549 |
€ 11.416 |
| 03/08/2022 |
10:55:14 |
154 |
€ 11.422 |
| 03/08/2022 |
10:55:14 |
248 |
€ 11.422 |
| 03/08/2022 |
10:55:14 |
530 |
€ 11.422 |
| 03/08/2022 |
10:55:14 |
834 |
€ 11.422 |
| 03/08/2022 |
10:55:14 |
1,364 |
€ 11.422 |
| 03/08/2022 |
10:55:21 |
822 |
€ 11.418 |
| 03/08/2022 |
10:55:24 |
951 |
€ 11.418 |
| 03/08/2022 |
10:57:19 |
38 |
€ 11.400 |
| 03/08/2022 |
10:57:19 |
2,232 |
€ 11.402 |
| 03/08/2022 |
10:59:01 |
1,832 |
€ 11.398 |
| 03/08/2022 |
10:59:18 |
417 |
€ 11.398 |
| 03/08/2022 |
10:59:18 |
794 |
€ 11.398 |
| 03/08/2022 |
10:59:23 |
305 |
€ 11.398 |
| 03/08/2022 |
10:59:23 |
305 |
€ 11.398 |
| 03/08/2022 |
10:59:23 |
369 |
€ 11.398 |
| 03/08/2022 |
10:59:34 |
1,118 |
€ 11.394 |
| 03/08/2022 |
10:59:36 |
13 |
€ 11.392 |
| 03/08/2022 |
10:59:36 |
588 |
€ 11.392 |
| 03/08/2022 |
10:59:37 |
24 |
€ 11.392 |
| 03/08/2022 |
10:59:37 |
202 |
€ 11.392 |
| 03/08/2022 |
10:59:42 |
1,816 |
€ 11.392 |
| 03/08/2022 |
11:00:21 |
818 |
€ 11.390 |
| 03/08/2022 |
11:00:42 |
967 |
€ 11.390 |
| 03/08/2022 |
11:00:43 |
125 |
€ 11.390 |
| 03/08/2022 |
11:00:51 |
1,358 |
€ 11.388 |
| 03/08/2022 |
11:01:53 |
1,233 |
€ 11.384 |
| 03/08/2022 |
11:02:10 |
903 |
€ 11.382 |
| 03/08/2022 |
11:02:10 |
1,303 |
€ 11.382 |
| 03/08/2022 |
11:02:44 |
1,259 |
€ 11.384 |
| 03/08/2022 |
11:02:45 |
400 |
€ 11.384 |
| 03/08/2022 |
11:02:45 |
750 |
€ 11.384 |
| 03/08/2022 |
11:02:55 |
841 |
€ 11.378 |
| 03/08/2022 |
11:03:24 |
750 |
€ 11.378 |
| 03/08/2022 |
11:04:23 |
160 |
€ 11.376 |
| 03/08/2022 |
11:04:23 |
1,119 |
€ 11.376 |
| 03/08/2022 |
11:04:55 |
909 |
€ 11.378 |
| 03/08/2022 |
11:05:07 |
750 |
€ 11.376 |
| 03/08/2022 |
11:05:21 |
1,237 |
€ 11.374 |
| 03/08/2022 |
11:05:51 |
305 |
€ 11.380 |
| 03/08/2022 |
11:06:35 |
322 |
€ 11.382 |
| 03/08/2022 |
11:06:35 |
1,002 |
€ 11.382 |
| 03/08/2022 |
11:06:35 |
1,672 |
€ 11.382 |
| 03/08/2022 |
11:06:42 |
49 |
€ 11.382 |
| 03/08/2022 |
11:06:42 |
175 |
€ 11.382 |
| 03/08/2022 |
11:06:42 |
802 |
€ 11.382 |
| 03/08/2022 |
11:07:06 |
1,087 |
€ 11.382 |
| 03/08/2022 |
11:07:06 |
2,218 |
€ 11.382 |
| 03/08/2022 |
11:07:20 |
650 |
€ 11.384 |
| 03/08/2022 |
11:07:20 |
800 |
€ 11.384 |
| 03/08/2022 |
11:08:50 |
38 |
€ 11.392 |
| 03/08/2022 |
11:08:50 |
198 |
€ 11.392 |
| 03/08/2022 |
11:08:50 |
737 |
€ 11.392 |
| 03/08/2022 |
11:08:50 |
826 |
€ 11.392 |
| 03/08/2022 |
11:08:50 |
884 |
€ 11.392 |
| 03/08/2022 |
11:09:25 |
1,029 |
€ 11.390 |
| 03/08/2022 |
11:09:25 |
1,215 |
€ 11.390 |
| 03/08/2022 |
11:10:02 |
928 |
€ 11.386 |
| 03/08/2022 |
11:11:02 |
2,157 |
€ 11.386 |
| 03/08/2022 |
11:11:45 |
226 |
€ 11.392 |
| 03/08/2022 |
11:11:45 |
750 |
€ 11.392 |
| 03/08/2022 |
11:11:45 |
427 |
€ 11.394 |
| 03/08/2022 |
11:11:45 |
466 |
€ 11.394 |
| 03/08/2022 |
11:14:00 |
124 |
€ 11.402 |
| 03/08/2022 |
11:14:00 |
324 |
€ 11.402 |
| 03/08/2022 |
11:14:00 |
417 |
€ 11.402 |
| 03/08/2022 |
11:14:00 |
841 |
€ 11.402 |
| 03/08/2022 |
11:14:00 |
1,127 |
€ 11.402 |
| 03/08/2022 |
11:14:00 |
1,665 |
€ 11.402 |
| 03/08/2022 |
11:14:51 |
3 |
€ 11.402 |
| 03/08/2022 |
11:14:51 |
315 |
€ 11.402 |
| 03/08/2022 |
11:14:51 |
1,821 |
€ 11.402 |
| 03/08/2022 |
11:14:52 |
46 |
€ 11.402 |
| 03/08/2022 |
11:14:58 |
136 |
€ 11.402 |
| 03/08/2022 |
11:14:58 |
417 |
€ 11.402 |
| 03/08/2022 |
11:14:58 |
810 |
€ 11.402 |
| 03/08/2022 |
11:15:06 |
305 |
€ 11.406 |
| 03/08/2022 |
11:15:06 |
305 |
€ 11.406 |
| 03/08/2022 |
11:15:06 |
417 |
€ 11.406 |
| 03/08/2022 |
11:15:06 |
750 |
€ 11.406 |
| 03/08/2022 |
11:15:08 |
400 |
€ 11.406 |
| 03/08/2022 |
11:15:08 |
800 |
€ 11.406 |
| 03/08/2022 |
11:15:08 |
810 |
€ 11.406 |
| 03/08/2022 |
11:15:09 |
2,352 |
€ 11.402 |
| 03/08/2022 |
11:15:19 |
3 |
€ 11.398 |
| 03/08/2022 |
11:15:25 |
230 |
€ 11.398 |
| 03/08/2022 |
11:15:25 |
1,580 |
€ 11.398 |
| 03/08/2022 |
11:15:26 |
1,866 |
€ 11.396 |
| 03/08/2022 |
11:15:36 |
16 |
€ 11.396 |
| 03/08/2022 |
11:15:36 |
311 |
€ 11.396 |
| 03/08/2022 |
11:15:36 |
325 |
€ 11.396 |
| 03/08/2022 |
11:15:36 |
386 |
€ 11.396 |
| 03/08/2022 |
11:15:36 |
916 |
€ 11.396 |
| 03/08/2022 |
11:17:06 |
1,120 |
€ 11.402 |
| 03/08/2022 |
11:17:18 |
750 |
€ 11.400 |
| 03/08/2022 |
11:17:31 |
97 |
€ 11.400 |
| 03/08/2022 |
11:17:31 |
305 |
€ 11.400 |
| 03/08/2022 |
11:17:31 |
305 |
€ 11.400 |
| 03/08/2022 |
11:17:31 |
481 |
€ 11.400 |
| 03/08/2022 |
11:17:56 |
2,712 |
€ 11.400 |
| 03/08/2022 |
11:17:59 |
190 |
€ 11.398 |
| 03/08/2022 |
11:17:59 |
981 |
€ 11.398 |
| 03/08/2022 |
11:19:50 |
750 |
€ 11.394 |
| 03/08/2022 |
11:19:51 |
3 |
€ 11.392 |
| 03/08/2022 |
11:19:51 |
305 |
€ 11.394 |
| 03/08/2022 |
11:19:51 |
305 |
€ 11.394 |
| 03/08/2022 |
11:19:51 |
417 |
€ 11.394 |
| 03/08/2022 |
11:19:51 |
457 |
€ 11.394 |
| 03/08/2022 |
11:19:52 |
17 |
€ 11.392 |
| 03/08/2022 |
11:19:52 |
305 |
€ 11.392 |
| 03/08/2022 |
11:20:19 |
305 |
€ 11.392 |
| 03/08/2022 |
11:20:19 |
417 |
€ 11.392 |
| 03/08/2022 |
11:20:19 |
457 |
€ 11.392 |
| 03/08/2022 |
11:20:19 |
750 |
€ 11.392 |
| 03/08/2022 |
11:20:19 |
826 |
€ 11.392 |
| 03/08/2022 |
11:20:29 |
825 |
€ 11.388 |
| 03/08/2022 |
11:20:29 |
1,182 |
€ 11.388 |
| 03/08/2022 |
11:20:29 |
665 |
€ 11.390 |
| 03/08/2022 |
11:20:29 |
1,667 |
€ 11.390 |
| 03/08/2022 |
11:20:32 |
1,815 |
€ 11.388 |
| 03/08/2022 |
11:20:33 |
1,887 |
€ 11.388 |
| 03/08/2022 |
11:21:19 |
17 |
€ 11.390 |
| 03/08/2022 |
11:21:37 |
829 |
€ 11.396 |
| 03/08/2022 |
11:22:02 |
6 |
€ 11.402 |
| 03/08/2022 |
11:22:02 |
400 |
€ 11.402 |
| 03/08/2022 |
11:22:22 |
818 |
€ 11.394 |
| 03/08/2022 |
11:22:25 |
457 |
€ 11.392 |
| 03/08/2022 |
11:22:25 |
818 |
€ 11.392 |
| 03/08/2022 |
11:22:45 |
181 |
€ 11.394 |
| 03/08/2022 |
11:22:45 |
800 |
€ 11.394 |
| 03/08/2022 |
11:22:45 |
818 |
€ 11.394 |
| 03/08/2022 |
11:22:46 |
13 |
€ 11.394 |
| 03/08/2022 |
11:22:47 |
3 |
€ 11.394 |
| 03/08/2022 |
11:22:51 |
750 |
€ 11.394 |
| 03/08/2022 |
11:22:58 |
82 |
€ 11.398 |
| 03/08/2022 |
11:22:58 |
376 |
€ 11.398 |
| 03/08/2022 |
11:22:58 |
750 |
€ 11.398 |
| 03/08/2022 |
11:23:01 |
136 |
€ 11.398 |
| 03/08/2022 |
11:23:01 |
657 |
€ 11.398 |
| 03/08/2022 |
11:23:18 |
410 |
€ 11.392 |
| 03/08/2022 |
11:23:18 |
992 |
€ 11.392 |
| 03/08/2022 |
11:23:18 |
2,248 |
€ 11.392 |
| 03/08/2022 |
11:23:23 |
2,214 |
€ 11.384 |
| 03/08/2022 |
11:24:41 |
790 |
€ 11.384 |
| 03/08/2022 |
11:25:59 |
1,035 |
€ 11.382 |
| 03/08/2022 |
11:26:03 |
417 |
€ 11.380 |
| 03/08/2022 |
11:26:03 |
664 |
€ 11.380 |
| 03/08/2022 |
11:26:10 |
1,074 |
€ 11.376 |
| 03/08/2022 |
11:26:10 |
63 |
€ 11.378 |
| 03/08/2022 |
11:26:17 |
274 |
€ 11.376 |
| 03/08/2022 |
11:26:17 |
305 |
€ 11.376 |
| 03/08/2022 |
11:26:17 |
305 |
€ 11.376 |
| 03/08/2022 |
11:26:26 |
53 |
€ 11.374 |
| 03/08/2022 |
11:26:26 |
514 |
€ 11.374 |
| 03/08/2022 |
11:26:26 |
1,140 |
€ 11.374 |
| 03/08/2022 |
11:26:45 |
245 |
€ 11.370 |
| 03/08/2022 |
11:26:45 |
305 |
€ 11.370 |
| 03/08/2022 |
11:26:45 |
750 |
€ 11.370 |
| 03/08/2022 |
11:27:24 |
218 |
€ 11.370 |
| 03/08/2022 |
11:27:24 |
750 |
€ 11.370 |
| 03/08/2022 |
11:27:24 |
834 |
€ 11.370 |
| 03/08/2022 |
11:27:34 |
1,838 |
€ 11.370 |
| 03/08/2022 |
11:27:44 |
305 |
€ 11.370 |
| 03/08/2022 |
11:27:47 |
134 |
€ 11.372 |
| 03/08/2022 |
11:27:47 |
750 |
€ 11.372 |
| 03/08/2022 |
11:28:34 |
1,538 |
€ 11.376 |
| 03/08/2022 |
11:28:47 |
305 |
€ 11.376 |
| 03/08/2022 |
11:28:47 |
1,742 |
€ 11.376 |
| 03/08/2022 |
11:28:56 |
1,606 |
€ 11.380 |
| 03/08/2022 |
11:28:56 |
1,691 |
€ 11.380 |
| 03/08/2022 |
11:28:56 |
1,703 |
€ 11.380 |
| 03/08/2022 |
11:28:56 |
1,850 |
€ 11.380 |
| 03/08/2022 |
11:28:57 |
55 |
€ 11.380 |
| 03/08/2022 |
11:28:57 |
457 |
€ 11.380 |
| 03/08/2022 |
11:28:57 |
802 |
€ 11.380 |
| 03/08/2022 |
11:29:02 |
802 |
€ 11.380 |
| 03/08/2022 |
11:29:02 |
800 |
€ 11.382 |
| 03/08/2022 |
11:29:02 |
802 |
€ 11.382 |
| 03/08/2022 |
11:29:02 |
853 |
€ 11.382 |
| 03/08/2022 |
11:29:16 |
305 |
€ 11.384 |
| 03/08/2022 |
11:29:16 |
1,600 |
€ 11.384 |
| 03/08/2022 |
11:29:25 |
417 |
€ 11.382 |
| 03/08/2022 |
11:29:25 |
857 |
€ 11.382 |
| 03/08/2022 |
11:29:30 |
305 |
€ 11.382 |
| 03/08/2022 |
11:29:30 |
305 |
€ 11.382 |
| 03/08/2022 |
11:29:30 |
305 |
€ 11.382 |
| 03/08/2022 |
11:29:30 |
1,677 |
€ 11.382 |
| 03/08/2022 |
11:29:50 |
3,317 |
€ 11.378 |
| 03/08/2022 |
11:29:50 |
127 |
€ 11.382 |
| 03/08/2022 |
11:29:50 |
305 |
€ 11.382 |
| 03/08/2022 |
11:29:50 |
750 |
€ 11.382 |
| 03/08/2022 |
11:29:50 |
857 |
€ 11.382 |
| 03/08/2022 |
11:30:50 |
33 |
€ 11.370 |
| 03/08/2022 |
11:30:50 |
305 |
€ 11.370 |
| 03/08/2022 |
11:30:50 |
305 |
€ 11.370 |
| 03/08/2022 |
11:30:50 |
580 |
€ 11.370 |
| 03/08/2022 |
11:30:50 |
826 |
€ 11.370 |
| 03/08/2022 |
11:31:06 |
750 |
€ 11.362 |
| 03/08/2022 |
11:31:44 |
419 |
€ 11.364 |
| 03/08/2022 |
11:31:44 |
506 |
€ 11.364 |
| 03/08/2022 |
11:31:44 |
543 |
€ 11.364 |
| 03/08/2022 |
11:31:54 |
228 |
€ 11.364 |
| 03/08/2022 |
11:31:54 |
470 |
€ 11.364 |
| 03/08/2022 |
11:31:54 |
1,272 |
€ 11.364 |
| 03/08/2022 |
11:32:14 |
1,565 |
€ 11.374 |
| 03/08/2022 |
11:32:55 |
180 |
€ 11.372 |
| 03/08/2022 |
11:32:55 |
305 |
€ 11.372 |
| 03/08/2022 |
11:32:55 |
305 |
€ 11.372 |
| 03/08/2022 |
11:32:55 |
513 |
€ 11.372 |
| 03/08/2022 |
11:34:32 |
750 |
€ 11.374 |
| 03/08/2022 |
11:34:32 |
800 |
€ 11.374 |
| 03/08/2022 |
11:34:32 |
2,621 |
€ 11.374 |
| 03/08/2022 |
11:35:03 |
1,058 |
€ 11.370 |
| 03/08/2022 |
11:35:18 |
232 |
€ 11.370 |
| 03/08/2022 |
11:35:18 |
457 |
€ 11.370 |
| 03/08/2022 |
11:36:23 |
3,760 |
€ 11.370 |
| 03/08/2022 |
11:36:23 |
3,811 |
€ 11.370 |
| 03/08/2022 |
11:37:12 |
750 |
€ 11.372 |
| 03/08/2022 |
11:37:12 |
810 |
€ 11.372 |
| 03/08/2022 |
11:37:59 |
354 |
€ 11.368 |
| 03/08/2022 |
11:37:59 |
1,098 |
€ 11.368 |
| 03/08/2022 |
11:37:59 |
1,406 |
€ 11.368 |
| 03/08/2022 |
11:38:55 |
417 |
€ 11.370 |
| 03/08/2022 |
11:39:26 |
839 |
€ 11.366 |
| 03/08/2022 |
11:39:26 |
1,705 |
€ 11.366 |
| 03/08/2022 |
11:40:51 |
712 |
€ 11.366 |
| 03/08/2022 |
11:40:51 |
1,261 |
€ 11.366 |
| 03/08/2022 |
11:40:52 |
362 |
€ 11.368 |
| 03/08/2022 |
11:40:52 |
857 |
€ 11.368 |
| 03/08/2022 |
11:42:28 |
791 |
€ 11.360 |
| 03/08/2022 |
11:42:36 |
305 |
€ 11.362 |
| 03/08/2022 |
11:42:53 |
1,180 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
223 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
305 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
305 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
417 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
513 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
750 |
€ 11.364 |
| 03/08/2022 |
11:42:58 |
794 |
€ 11.364 |
| 03/08/2022 |
11:43:10 |
1,439 |
€ 11.360 |
| 03/08/2022 |
11:43:37 |
463 |
€ 11.360 |
| 03/08/2022 |
11:43:42 |
305 |
€ 11.360 |
| 03/08/2022 |
11:43:42 |
305 |
€ 11.360 |
| 03/08/2022 |
11:43:48 |
756 |
€ 11.358 |
| 03/08/2022 |
11:43:48 |
1,127 |
€ 11.358 |
| 03/08/2022 |
11:43:48 |
1,570 |
€ 11.358 |
| 03/08/2022 |
11:43:56 |
659 |
€ 11.356 |
| 03/08/2022 |
11:43:56 |
826 |
€ 11.356 |
| 03/08/2022 |
11:45:30 |
2,239 |
€ 11.346 |
| 03/08/2022 |
11:45:30 |
2,436 |
€ 11.346 |
| 03/08/2022 |
11:45:31 |
784 |
€ 11.348 |
| 03/08/2022 |
11:45:33 |
1,407 |
€ 11.348 |
| 03/08/2022 |
11:45:33 |
1,616 |
€ 11.348 |
| 03/08/2022 |
11:45:33 |
2,332 |
€ 11.348 |
| 03/08/2022 |
11:46:50 |
627 |
€ 11.346 |
| 03/08/2022 |
11:46:50 |
841 |
€ 11.346 |
| 03/08/2022 |
11:47:42 |
1,139 |
€ 11.342 |
| 03/08/2022 |
11:47:44 |
1,040 |
€ 11.346 |
| 03/08/2022 |
11:47:44 |
1,099 |
€ 11.346 |
| 03/08/2022 |
11:47:44 |
1,711 |
€ 11.346 |
| 03/08/2022 |
11:47:44 |
305 |
€ 11.348 |
| 03/08/2022 |
11:47:44 |
888 |
€ 11.348 |
| 03/08/2022 |
11:47:52 |
305 |
€ 11.346 |
| 03/08/2022 |
11:47:52 |
305 |
€ 11.346 |
| 03/08/2022 |
11:47:52 |
509 |
€ 11.346 |
| 03/08/2022 |
11:48:42 |
334 |
€ 11.348 |
| 03/08/2022 |
11:48:42 |
457 |
€ 11.348 |
| 03/08/2022 |
11:49:14 |
865 |
€ 11.350 |
| 03/08/2022 |
11:49:33 |
704 |
€ 11.346 |
| 03/08/2022 |
11:49:33 |
2,175 |
€ 11.346 |
| 03/08/2022 |
11:50:59 |
305 |
€ 11.354 |
| 03/08/2022 |
11:50:59 |
500 |
€ 11.354 |
| 03/08/2022 |
11:52:30 |
470 |
€ 11.352 |
| 03/08/2022 |
11:52:30 |
471 |
€ 11.352 |
| 03/08/2022 |
11:52:35 |
872 |
€ 11.352 |
| 03/08/2022 |
11:53:53 |
100 |
€ 11.346 |
| 03/08/2022 |
11:53:53 |
794 |
€ 11.346 |
| 03/08/2022 |
11:54:54 |
726 |
€ 11.348 |
| 03/08/2022 |
11:54:54 |
800 |
€ 11.348 |
| 03/08/2022 |
11:55:03 |
203 |
€ 11.344 |
| 03/08/2022 |
11:55:03 |
2,111 |
€ 11.344 |
| 03/08/2022 |
11:55:04 |
626 |
€ 11.342 |
| 03/08/2022 |
11:55:04 |
839 |
€ 11.342 |
| 03/08/2022 |
11:55:04 |
750 |
€ 11.344 |
| 03/08/2022 |
11:55:04 |
806 |
€ 11.344 |
| 03/08/2022 |
11:55:48 |
305 |
€ 11.340 |
| 03/08/2022 |
11:55:48 |
305 |
€ 11.340 |
| 03/08/2022 |
11:55:48 |
457 |
€ 11.340 |
| 03/08/2022 |
11:55:48 |
656 |
€ 11.340 |
| 03/08/2022 |
11:55:48 |
684 |
€ 11.340 |
| 03/08/2022 |
11:55:53 |
1,024 |
€ 11.340 |
| 03/08/2022 |
11:56:02 |
300 |
€ 11.338 |
| 03/08/2022 |
11:56:12 |
574 |
€ 11.338 |
| 03/08/2022 |
11:56:24 |
621 |
€ 11.344 |
| 03/08/2022 |
11:56:24 |
1,324 |
€ 11.344 |
| 03/08/2022 |
11:56:29 |
1,638 |
€ 11.342 |
| 03/08/2022 |
11:56:50 |
902 |
€ 11.340 |
| 03/08/2022 |
11:57:26 |
764 |
€ 11.336 |
| 03/08/2022 |
11:57:26 |
1,228 |
€ 11.336 |
| 03/08/2022 |
11:57:55 |
912 |
€ 11.330 |
| 03/08/2022 |
11:58:37 |
500 |
€ 11.328 |
| 03/08/2022 |
11:58:37 |
810 |
€ 11.328 |
| 03/08/2022 |
11:58:37 |
852 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
6 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
168 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
176 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
418 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
425 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
457 |
€ 11.328 |
| 03/08/2022 |
11:58:44 |
1,799 |
€ 11.328 |
| 03/08/2022 |
11:58:47 |
524 |
€ 11.328 |
| 03/08/2022 |
11:58:47 |
677 |
€ 11.328 |
| 03/08/2022 |
11:58:49 |
386 |
€ 11.328 |
| 03/08/2022 |
11:58:49 |
677 |
€ 11.328 |
| 03/08/2022 |
11:59:15 |
2 |
€ 11.330 |
| 03/08/2022 |
11:59:15 |
18 |
€ 11.330 |
| 03/08/2022 |
11:59:15 |
74 |
€ 11.330 |
| 03/08/2022 |
11:59:15 |
513 |
€ 11.330 |
| 03/08/2022 |
11:59:16 |
426 |
€ 11.330 |
| 03/08/2022 |
11:59:17 |
2 |
€ 11.330 |
| 03/08/2022 |
11:59:17 |
14 |
€ 11.330 |
| 03/08/2022 |
11:59:17 |
96 |
€ 11.330 |
| 03/08/2022 |
11:59:17 |
100 |
€ 11.330 |
| 03/08/2022 |
11:59:17 |
305 |
€ 11.330 |
| 03/08/2022 |
11:59:19 |
3 |
€ 11.330 |
| 03/08/2022 |
11:59:19 |
25 |
€ 11.330 |
| 03/08/2022 |
12:00:37 |
834 |
€ 11.334 |
| 03/08/2022 |
12:00:40 |
64 |
€ 11.334 |
| 03/08/2022 |
12:00:40 |
457 |
€ 11.334 |
| 03/08/2022 |
12:00:40 |
834 |
€ 11.334 |
| 03/08/2022 |
12:00:42 |
476 |
€ 11.334 |
| 03/08/2022 |
12:00:42 |
834 |
€ 11.334 |
| 03/08/2022 |
12:01:17 |
209 |
€ 11.336 |
| 03/08/2022 |
12:01:17 |
274 |
€ 11.336 |
| 03/08/2022 |
12:01:17 |
305 |
€ 11.336 |
| 03/08/2022 |
12:02:05 |
700 |
€ 11.332 |
| 03/08/2022 |
12:02:25 |
857 |
€ 11.336 |
| 03/08/2022 |
12:03:41 |
246 |
€ 11.332 |
| 03/08/2022 |
12:03:41 |
1,380 |
€ 11.332 |
| 03/08/2022 |
12:03:45 |
3 |
€ 11.332 |
| 03/08/2022 |
12:03:45 |
305 |
€ 11.332 |
| 03/08/2022 |
12:03:45 |
513 |
€ 11.332 |
| 03/08/2022 |
12:04:09 |
630 |
€ 11.328 |
| 03/08/2022 |
12:04:28 |
3 |
€ 11.328 |
| 03/08/2022 |
12:04:28 |
457 |
€ 11.328 |
| 03/08/2022 |
12:04:35 |
305 |
€ 11.328 |
| 03/08/2022 |
12:04:35 |
1,918 |
€ 11.328 |
| 03/08/2022 |
12:04:40 |
617 |
€ 11.328 |
| 03/08/2022 |
12:05:24 |
136 |
€ 11.332 |
| 03/08/2022 |
12:05:24 |
1,684 |
€ 11.332 |
| 03/08/2022 |
12:05:24 |
1,766 |
€ 11.332 |
| 03/08/2022 |
12:05:47 |
488 |
€ 11.332 |
| 03/08/2022 |
12:06:11 |
154 |
€ 11.334 |
| 03/08/2022 |
12:06:11 |
834 |
€ 11.334 |
| 03/08/2022 |
12:06:11 |
849 |
€ 11.334 |
| 03/08/2022 |
12:06:16 |
109 |
€ 11.336 |
| 03/08/2022 |
12:07:45 |
98 |
€ 11.338 |
| 03/08/2022 |
12:07:49 |
57 |
€ 11.338 |
| 03/08/2022 |
12:07:58 |
155 |
€ 11.340 |
| 03/08/2022 |
12:07:58 |
385 |
€ 11.340 |
| 03/08/2022 |
12:07:58 |
1,101 |
€ 11.340 |
| 03/08/2022 |
12:08:00 |
162 |
€ 11.338 |
| 03/08/2022 |
12:08:00 |
2,661 |
€ 11.338 |
| 03/08/2022 |
12:08:34 |
841 |
€ 11.338 |
| 03/08/2022 |
12:08:34 |
11 |
€ 11.340 |
| 03/08/2022 |
12:08:34 |
181 |
€ 11.340 |
| 03/08/2022 |
12:08:34 |
500 |
€ 11.340 |
| 03/08/2022 |
12:08:34 |
750 |
€ 11.340 |
| 03/08/2022 |
12:08:34 |
841 |
€ 11.340 |
| 03/08/2022 |
12:09:01 |
417 |
€ 11.340 |
| 03/08/2022 |
12:09:01 |
714 |
€ 11.340 |
| 03/08/2022 |
12:09:13 |
1,202 |
€ 11.340 |
| 03/08/2022 |
12:09:19 |
1,162 |
€ 11.344 |
| 03/08/2022 |
12:09:43 |
1,500 |
€ 11.344 |
| 03/08/2022 |
12:09:47 |
3 |
€ 11.346 |
| 03/08/2022 |
12:10:15 |
97 |
€ 11.346 |
| 03/08/2022 |
12:10:20 |
54 |
€ 11.346 |
| 03/08/2022 |
12:10:23 |
1,416 |
€ 11.342 |
| 03/08/2022 |
12:10:23 |
3,793 |
€ 11.344 |
| 03/08/2022 |
12:10:24 |
750 |
€ 11.342 |
| 03/08/2022 |
12:10:24 |
834 |
€ 11.342 |
| 03/08/2022 |
12:10:47 |
825 |
€ 11.346 |
| 03/08/2022 |
12:10:49 |
1,051 |
€ 11.346 |
| 03/08/2022 |
12:11:49 |
2 |
€ 11.354 |
| 03/08/2022 |
12:11:49 |
305 |
€ 11.354 |
| 03/08/2022 |
12:12:11 |
1,777 |
€ 11.362 |
| 03/08/2022 |
12:12:11 |
181 |
€ 11.364 |
| 03/08/2022 |
12:12:11 |
417 |
€ 11.364 |
| 03/08/2022 |
12:12:12 |
305 |
€ 11.360 |
| 03/08/2022 |
12:12:12 |
750 |
€ 11.360 |
| 03/08/2022 |
12:12:37 |
2,061 |
€ 11.358 |
| 03/08/2022 |
12:12:37 |
2,323 |
€ 11.358 |
| 03/08/2022 |
12:12:37 |
2,013 |
€ 11.360 |
| 03/08/2022 |
12:14:19 |
1,659 |
€ 11.362 |
| 03/08/2022 |
12:14:22 |
2,836 |
€ 11.356 |
| 03/08/2022 |
12:15:03 |
1,169 |
€ 11.358 |
| 03/08/2022 |
12:16:09 |
4 |
€ 11.356 |
| 03/08/2022 |
12:16:19 |
313 |
€ 11.354 |
| 03/08/2022 |
12:16:19 |
750 |
€ 11.354 |
| 03/08/2022 |
12:16:19 |
1,297 |
€ 11.354 |
| 03/08/2022 |
12:18:51 |
2,150 |
€ 11.352 |
| 03/08/2022 |
12:18:58 |
305 |
€ 11.350 |
| 03/08/2022 |
12:18:58 |
305 |
€ 11.350 |
| 03/08/2022 |
12:18:58 |
305 |
€ 11.350 |
| 03/08/2022 |
12:18:58 |
371 |
€ 11.350 |
| 03/08/2022 |
12:18:58 |
823 |
€ 11.352 |
| 03/08/2022 |
12:18:58 |
827 |
€ 11.352 |
| 03/08/2022 |
12:20:19 |
977 |
€ 11.360 |
| 03/08/2022 |
12:20:20 |
270 |
€ 11.360 |
| 03/08/2022 |
12:21:17 |
176 |
€ 11.360 |
| 03/08/2022 |
12:21:17 |
305 |
€ 11.360 |
| 03/08/2022 |
12:21:22 |
457 |
€ 11.360 |
| 03/08/2022 |
12:22:52 |
2,004 |
€ 11.362 |
| 03/08/2022 |
12:23:00 |
2,067 |
€ 11.360 |
| 03/08/2022 |
12:23:30 |
1,112 |
€ 11.358 |
| 03/08/2022 |
12:24:50 |
1,349 |
€ 11.352 |
| 03/08/2022 |
12:27:00 |
116 |
€ 11.340 |
| 03/08/2022 |
12:27:00 |
750 |
€ 11.340 |
| 03/08/2022 |
12:28:41 |
390 |
€ 11.344 |
| 03/08/2022 |
12:30:07 |
384 |
€ 11.348 |
| 03/08/2022 |
12:30:55 |
750 |
€ 11.350 |
| 03/08/2022 |
12:30:55 |
800 |
€ 11.350 |
| 03/08/2022 |
12:31:52 |
82 |
€ 11.354 |
| 03/08/2022 |
12:33:25 |
417 |
€ 11.352 |
| 03/08/2022 |
12:33:25 |
750 |
€ 11.352 |
| 03/08/2022 |
12:33:26 |
417 |
€ 11.352 |
| 03/08/2022 |
12:33:46 |
595 |
€ 11.344 |
| 03/08/2022 |
12:33:46 |
750 |
€ 11.344 |
| 03/08/2022 |
12:33:46 |
51 |
€ 11.346 |
| 03/08/2022 |
12:33:46 |
750 |
€ 11.346 |
| 03/08/2022 |
12:33:46 |
834 |
€ 11.346 |
| 03/08/2022 |
12:33:47 |
181 |
€ 11.346 |
| 03/08/2022 |
12:33:47 |
834 |
€ 11.346 |
| 03/08/2022 |
12:33:50 |
376 |
€ 11.346 |
| 03/08/2022 |
12:33:50 |
834 |
€ 11.346 |
| 03/08/2022 |
12:34:30 |
131 |
€ 11.342 |
| 03/08/2022 |
12:34:30 |
600 |
€ 11.342 |
| 03/08/2022 |
12:34:30 |
1,048 |
€ 11.342 |
| 03/08/2022 |
12:34:30 |
1,394 |
€ 11.342 |
| 03/08/2022 |
12:35:20 |
594 |
€ 11.340 |
| 03/08/2022 |
12:35:20 |
889 |
€ 11.340 |
| 03/08/2022 |
12:35:51 |
714 |
€ 11.344 |
| 03/08/2022 |
12:35:51 |
857 |
€ 11.344 |
| 03/08/2022 |
12:36:52 |
305 |
€ 11.346 |
| 03/08/2022 |
12:36:52 |
714 |
€ 11.346 |
| 03/08/2022 |
12:38:36 |
305 |
€ 11.348 |
| 03/08/2022 |
12:38:36 |
698 |
€ 11.348 |
| 03/08/2022 |
12:39:12 |
225 |
€ 11.348 |
| 03/08/2022 |
12:39:12 |
305 |
€ 11.348 |
| 03/08/2022 |
12:39:12 |
553 |
€ 11.348 |
| 03/08/2022 |
12:39:28 |
250 |
€ 11.348 |
| 03/08/2022 |
12:39:28 |
305 |
€ 11.348 |
| 03/08/2022 |
12:39:36 |
238 |
€ 11.348 |
| 03/08/2022 |
12:39:36 |
305 |
€ 11.348 |
| 03/08/2022 |
12:39:36 |
750 |
€ 11.348 |
| 03/08/2022 |
12:39:36 |
818 |
€ 11.348 |
| 03/08/2022 |
12:40:37 |
100 |
€ 11.344 |
| 03/08/2022 |
12:40:37 |
541 |
€ 11.344 |
| 03/08/2022 |
12:41:37 |
890 |
€ 11.338 |
| 03/08/2022 |
12:42:42 |
400 |
€ 11.340 |
| 03/08/2022 |
12:42:42 |
714 |
€ 11.340 |
| 03/08/2022 |
12:43:22 |
865 |
€ 11.340 |
| 03/08/2022 |
12:43:22 |
1,058 |
€ 11.340 |
| 03/08/2022 |
12:43:22 |
1,058 |
€ 11.340 |
| 03/08/2022 |
12:43:22 |
16 |
€ 11.342 |
| 03/08/2022 |
12:43:22 |
400 |
€ 11.342 |
| 03/08/2022 |
12:43:27 |
88 |
€ 11.342 |
| 03/08/2022 |
12:43:27 |
865 |
€ 11.342 |
| 03/08/2022 |
12:43:29 |
5 |
€ 11.340 |
| 03/08/2022 |
12:43:30 |
12 |
€ 11.340 |
| 03/08/2022 |
12:43:44 |
305 |
€ 11.344 |
| 03/08/2022 |
12:44:26 |
293 |
€ 11.344 |
| 03/08/2022 |
12:44:26 |
750 |
€ 11.344 |
| 03/08/2022 |
12:44:31 |
834 |
€ 11.342 |
| 03/08/2022 |
12:44:53 |
412 |
€ 11.340 |
| 03/08/2022 |
12:44:53 |
705 |
€ 11.340 |
| 03/08/2022 |
12:44:59 |
305 |
€ 11.342 |
| 03/08/2022 |
12:44:59 |
457 |
€ 11.342 |
| 03/08/2022 |
12:45:57 |
1,500 |
€ 11.340 |
| 03/08/2022 |
12:47:05 |
750 |
€ 11.346 |
| 03/08/2022 |
12:47:05 |
857 |
€ 11.346 |
| 03/08/2022 |
12:47:56 |
853 |
€ 11.344 |
| 03/08/2022 |
12:48:29 |
25 |
€ 11.340 |
| 03/08/2022 |
12:48:29 |
417 |
€ 11.340 |
| 03/08/2022 |
12:48:32 |
794 |
€ 11.340 |
| 03/08/2022 |
12:48:40 |
992 |
€ 11.340 |
| 03/08/2022 |
12:49:14 |
750 |
€ 11.338 |
| 03/08/2022 |
12:49:46 |
22 |
€ 11.340 |
| 03/08/2022 |
12:49:46 |
1,080 |
€ 11.340 |
| 03/08/2022 |
12:50:32 |
86 |
€ 11.342 |
| 03/08/2022 |
12:50:32 |
1,341 |
€ 11.342 |
| 03/08/2022 |
12:50:32 |
1,490 |
€ 11.342 |
| 03/08/2022 |
12:50:32 |
1,682 |
€ 11.342 |
| 03/08/2022 |
12:51:51 |
162 |
€ 11.338 |
| 03/08/2022 |
12:51:51 |
400 |
€ 11.338 |
| 03/08/2022 |
12:51:51 |
786 |
€ 11.338 |
| 03/08/2022 |
12:51:51 |
1,579 |
€ 11.340 |
| 03/08/2022 |
12:52:08 |
305 |
€ 11.326 |
| 03/08/2022 |
12:52:08 |
457 |
€ 11.326 |
| 03/08/2022 |
12:53:13 |
181 |
€ 11.326 |
| 03/08/2022 |
12:53:13 |
269 |
€ 11.326 |
| 03/08/2022 |
12:53:13 |
400 |
€ 11.326 |
| 03/08/2022 |
12:53:13 |
841 |
€ 11.326 |
| 03/08/2022 |
12:53:14 |
3 |
€ 11.324 |
| 03/08/2022 |
12:53:14 |
16 |
€ 11.324 |
| 03/08/2022 |
12:53:14 |
59 |
€ 11.324 |
| 03/08/2022 |
12:53:15 |
2 |
€ 11.324 |
| 03/08/2022 |
12:53:17 |
3 |
€ 11.324 |
| 03/08/2022 |
12:53:17 |
1,594 |
€ 11.324 |
| 03/08/2022 |
12:53:29 |
390 |
€ 11.326 |
| 03/08/2022 |
12:53:34 |
681 |
€ 11.328 |
| 03/08/2022 |
12:53:34 |
838 |
€ 11.328 |
| 03/08/2022 |
12:53:36 |
810 |
€ 11.328 |
| 03/08/2022 |
12:54:20 |
181 |
€ 11.332 |
| 03/08/2022 |
12:54:25 |
97 |
€ 11.332 |
| 03/08/2022 |
12:54:45 |
564 |
€ 11.334 |
| 03/08/2022 |
12:54:45 |
865 |
€ 11.334 |
| 03/08/2022 |
12:54:52 |
865 |
€ 11.334 |
| 03/08/2022 |
12:54:54 |
305 |
€ 11.334 |
| 03/08/2022 |
12:55:05 |
181 |
€ 11.336 |
| 03/08/2022 |
12:55:09 |
2,511 |
€ 11.332 |
| 03/08/2022 |
12:55:13 |
305 |
€ 11.332 |
| 03/08/2022 |
12:55:13 |
703 |
€ 11.332 |
| 03/08/2022 |
12:55:22 |
343 |
€ 11.332 |
| 03/08/2022 |
12:55:22 |
750 |
€ 11.332 |
| 03/08/2022 |
12:55:22 |
852 |
€ 11.332 |
| 03/08/2022 |
12:55:27 |
852 |
€ 11.332 |
| 03/08/2022 |
12:55:27 |
1,601 |
€ 11.332 |
| 03/08/2022 |
12:55:52 |
750 |
€ 11.338 |
| 03/08/2022 |
12:55:52 |
752 |
€ 11.338 |
| 03/08/2022 |
12:55:52 |
781 |
€ 11.338 |
| 03/08/2022 |
12:55:55 |
747 |
€ 11.338 |
| 03/08/2022 |
12:55:55 |
750 |
€ 11.338 |
| 03/08/2022 |
12:55:55 |
834 |
€ 11.338 |
| 03/08/2022 |
12:55:56 |
750 |
€ 11.338 |
| 03/08/2022 |
12:56:06 |
457 |
€ 11.342 |
| 03/08/2022 |
12:56:06 |
590 |
€ 11.342 |
| 03/08/2022 |
12:56:13 |
14 |
€ 11.336 |
| 03/08/2022 |
12:56:13 |
587 |
€ 11.336 |
| 03/08/2022 |
12:56:13 |
1,759 |
€ 11.336 |
| 03/08/2022 |
12:56:15 |
9 |
€ 11.334 |
| 03/08/2022 |
12:56:15 |
64 |
€ 11.334 |
| 03/08/2022 |
12:56:21 |
1,610 |
€ 11.334 |
| 03/08/2022 |
12:59:24 |
163 |
€ 11.332 |
| 03/08/2022 |
13:00:00 |
1,004 |
€ 11.332 |
| 03/08/2022 |
13:00:20 |
81 |
€ 11.328 |
| 03/08/2022 |
13:00:20 |
794 |
€ 11.328 |
| 03/08/2022 |
13:00:20 |
939 |
€ 11.328 |
| 03/08/2022 |
13:00:20 |
1,785 |
€ 11.328 |
| 03/08/2022 |
13:00:41 |
770 |
€ 11.330 |
| 03/08/2022 |
13:01:17 |
811 |
€ 11.332 |
| 03/08/2022 |
13:02:12 |
675 |
€ 11.328 |
| 03/08/2022 |
13:03:16 |
2,903 |
€ 11.328 |
| 03/08/2022 |
13:03:20 |
101 |
€ 11.326 |
| 03/08/2022 |
13:03:20 |
790 |
€ 11.326 |
| 03/08/2022 |
13:03:20 |
1,740 |
€ 11.326 |
| 03/08/2022 |
13:03:52 |
1,450 |
€ 11.316 |
| 03/08/2022 |
13:03:54 |
1,559 |
€ 11.316 |
| 03/08/2022 |
13:04:47 |
202 |
€ 11.324 |
| 03/08/2022 |
13:04:47 |
350 |
€ 11.324 |
| 03/08/2022 |
13:04:47 |
772 |
€ 11.324 |
| 03/08/2022 |
13:04:47 |
834 |
€ 11.324 |
| 03/08/2022 |
13:04:47 |
852 |
€ 11.324 |
| 03/08/2022 |
13:04:47 |
1,586 |
€ 11.324 |
| 03/08/2022 |
13:04:49 |
2,969 |
€ 11.322 |
| 03/08/2022 |
13:05:00 |
18 |
€ 11.320 |
| 03/08/2022 |
13:05:01 |
1,301 |
€ 11.320 |
| 03/08/2022 |
13:06:14 |
865 |
€ 11.320 |
| 03/08/2022 |
13:07:02 |
2 |
€ 11.320 |
| 03/08/2022 |
13:07:07 |
590 |
€ 11.320 |
| 03/08/2022 |
13:07:41 |
1,699 |
€ 11.322 |
| 03/08/2022 |
13:07:51 |
360 |
€ 11.324 |
| 03/08/2022 |
13:08:10 |
473 |
€ 11.318 |
| 03/08/2022 |
13:08:10 |
1,640 |
€ 11.318 |
| 03/08/2022 |
13:08:10 |
1,740 |
€ 11.318 |
| 03/08/2022 |
13:08:15 |
665 |
€ 11.318 |
| 03/08/2022 |
13:08:15 |
834 |
€ 11.318 |
| 03/08/2022 |
13:08:33 |
1,632 |
€ 11.318 |
| 03/08/2022 |
13:08:41 |
305 |
€ 11.320 |
| 03/08/2022 |
13:08:41 |
310 |
€ 11.320 |
| 03/08/2022 |
13:08:41 |
834 |
€ 11.320 |
| 03/08/2022 |
13:09:12 |
3,617 |
€ 11.312 |
| 03/08/2022 |
13:09:20 |
750 |
€ 11.310 |
| 03/08/2022 |
13:09:20 |
834 |
€ 11.310 |
| 03/08/2022 |
13:09:24 |
3,436 |
€ 11.308 |
| 03/08/2022 |
13:09:25 |
1,736 |
€ 11.308 |
| 03/08/2022 |
13:09:28 |
1,737 |
€ 11.306 |
| 03/08/2022 |
13:09:45 |
45 |
€ 11.306 |
| 03/08/2022 |
13:09:45 |
669 |
€ 11.306 |
| 03/08/2022 |
13:09:45 |
1,160 |
€ 11.306 |
| 03/08/2022 |
13:10:30 |
802 |
€ 11.314 |
| 03/08/2022 |
13:10:35 |
56 |
€ 11.312 |
| 03/08/2022 |
13:10:35 |
97 |
€ 11.312 |
| 03/08/2022 |
13:10:51 |
714 |
€ 11.310 |
| 03/08/2022 |
13:10:56 |
371 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
417 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
417 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
477 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
500 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
824 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
852 |
€ 11.316 |
| 03/08/2022 |
13:10:56 |
862 |
€ 11.316 |
| 03/08/2022 |
13:11:27 |
953 |
€ 11.324 |
| 03/08/2022 |
13:11:39 |
15 |
€ 11.318 |
| 03/08/2022 |
13:11:39 |
750 |
€ 11.320 |
| 03/08/2022 |
13:11:39 |
1,322 |
€ 11.320 |
| 03/08/2022 |
13:11:39 |
1,335 |
€ 11.320 |
| 03/08/2022 |
13:11:54 |
1,099 |
€ 11.316 |
| 03/08/2022 |
13:13:12 |
2,175 |
€ 11.318 |
| 03/08/2022 |
13:13:28 |
2 |
€ 11.316 |
| 03/08/2022 |
13:13:51 |
12 |
€ 11.316 |
| 03/08/2022 |
13:15:03 |
2,382 |
€ 11.318 |
| 03/08/2022 |
13:15:16 |
60 |
€ 11.318 |
| 03/08/2022 |
13:15:16 |
450 |
€ 11.318 |
| 03/08/2022 |
13:15:16 |
457 |
€ 11.318 |
| 03/08/2022 |
13:16:03 |
370 |
€ 11.314 |
| 03/08/2022 |
13:16:03 |
417 |
€ 11.314 |
| 03/08/2022 |
13:16:03 |
750 |
€ 11.314 |
| 03/08/2022 |
13:17:15 |
2,367 |
€ 11.312 |
| 03/08/2022 |
13:17:48 |
260 |
€ 11.312 |
| 03/08/2022 |
13:17:48 |
590 |
€ 11.316 |
| 03/08/2022 |
13:17:48 |
954 |
€ 11.316 |
| 03/08/2022 |
13:17:48 |
1,004 |
€ 11.316 |
| 03/08/2022 |
13:17:48 |
1,898 |
€ 11.316 |
| 03/08/2022 |
13:17:49 |
1,909 |
€ 11.316 |
| 03/08/2022 |
13:17:50 |
102 |
€ 11.322 |
| 03/08/2022 |
13:17:50 |
600 |
€ 11.322 |
| 03/08/2022 |
13:17:50 |
834 |
€ 11.322 |
| 03/08/2022 |
13:17:50 |
852 |
€ 11.322 |
| 03/08/2022 |
13:17:51 |
1,564 |
€ 11.320 |
| 03/08/2022 |
13:17:51 |
850 |
€ 11.322 |
| 03/08/2022 |
13:18:34 |
359 |
€ 11.334 |
| 03/08/2022 |
13:18:34 |
554 |
€ 11.334 |
| 03/08/2022 |
13:18:52 |
136 |
€ 11.334 |
| 03/08/2022 |
13:18:52 |
670 |
€ 11.334 |
| 03/08/2022 |
13:18:52 |
810 |
€ 11.334 |
| 03/08/2022 |
13:18:52 |
852 |
€ 11.334 |
| 03/08/2022 |
13:18:54 |
34 |
€ 11.330 |
| 03/08/2022 |
13:18:54 |
1,361 |
€ 11.330 |
| 03/08/2022 |
13:19:58 |
127 |
€ 11.332 |
| 03/08/2022 |
13:19:58 |
893 |
€ 11.332 |
| 03/08/2022 |
13:20:52 |
1,333 |
€ 11.336 |
| 03/08/2022 |
13:20:52 |
1,341 |
€ 11.336 |
| 03/08/2022 |
13:21:46 |
2,299 |
€ 11.334 |
| 03/08/2022 |
13:22:16 |
923 |
€ 11.332 |
| 03/08/2022 |
13:22:17 |
477 |
€ 11.332 |
| 03/08/2022 |
13:25:11 |
513 |
€ 11.326 |
| 03/08/2022 |
13:25:11 |
42 |
€ 11.328 |
| 03/08/2022 |
13:25:11 |
1,277 |
€ 11.328 |
| 03/08/2022 |
13:25:11 |
2,158 |
€ 11.328 |
| 03/08/2022 |
13:25:39 |
2 |
€ 11.330 |
| 03/08/2022 |
13:25:51 |
920 |
€ 11.334 |
| 03/08/2022 |
13:26:22 |
750 |
€ 11.338 |
| 03/08/2022 |
13:26:22 |
818 |
€ 11.338 |
| 03/08/2022 |
13:26:31 |
162 |
€ 11.334 |
| 03/08/2022 |
13:26:31 |
1,387 |
€ 11.334 |
| 03/08/2022 |
13:26:44 |
1,308 |
€ 11.336 |
| 03/08/2022 |
13:27:22 |
2 |
€ 11.338 |
| 03/08/2022 |
13:27:35 |
22 |
€ 11.338 |
| 03/08/2022 |
13:27:51 |
10 |
€ 11.336 |
| 03/08/2022 |
13:27:51 |
92 |
€ 11.336 |
| 03/08/2022 |
13:28:59 |
3,642 |
€ 11.336 |
| 03/08/2022 |
13:29:02 |
796 |
€ 11.334 |
| 03/08/2022 |
13:29:02 |
841 |
€ 11.334 |
| 03/08/2022 |
13:29:02 |
1,559 |
€ 11.334 |
| 03/08/2022 |
13:29:45 |
954 |
€ 11.336 |
| 03/08/2022 |
13:30:33 |
593 |
€ 11.338 |
| 03/08/2022 |
13:30:33 |
750 |
€ 11.338 |
| 03/08/2022 |
13:31:16 |
549 |
€ 11.336 |
| 03/08/2022 |
13:31:16 |
826 |
€ 11.336 |
| 03/08/2022 |
13:31:37 |
155 |
€ 11.336 |
| 03/08/2022 |
13:31:37 |
240 |
€ 11.336 |
| 03/08/2022 |
13:31:37 |
1,117 |
€ 11.336 |
| 03/08/2022 |
13:31:37 |
1,284 |
€ 11.336 |
| 03/08/2022 |
13:32:17 |
19 |
€ 11.332 |
| 03/08/2022 |
13:32:24 |
3 |
€ 11.332 |
| 03/08/2022 |
13:32:55 |
2,088 |
€ 11.336 |
| 03/08/2022 |
13:32:59 |
1,866 |
€ 11.336 |
| 03/08/2022 |
13:33:27 |
602 |
€ 11.336 |
| 03/08/2022 |
13:33:27 |
696 |
€ 11.336 |
| 03/08/2022 |
13:33:27 |
834 |
€ 11.336 |
| 03/08/2022 |
13:33:40 |
664 |
€ 11.332 |
| 03/08/2022 |
13:33:40 |
1,736 |
€ 11.332 |
| 03/08/2022 |
13:34:07 |
213 |
€ 11.332 |
| 03/08/2022 |
13:34:07 |
834 |
€ 11.332 |
| 03/08/2022 |
13:34:08 |
639 |
€ 11.332 |
| 03/08/2022 |
13:34:08 |
834 |
€ 11.332 |
| 03/08/2022 |
13:34:10 |
1,184 |
€ 11.332 |
| 03/08/2022 |
13:34:45 |
995 |
€ 11.336 |
| 03/08/2022 |
13:34:47 |
1,122 |
€ 11.336 |
| 03/08/2022 |
13:34:49 |
2,753 |
€ 11.334 |
| 03/08/2022 |
13:35:06 |
35 |
€ 11.338 |
| 03/08/2022 |
13:35:06 |
40 |
€ 11.338 |
| 03/08/2022 |
13:35:06 |
852 |
€ 11.338 |
| 03/08/2022 |
13:35:08 |
140 |
€ 11.336 |
| 03/08/2022 |
13:35:55 |
91 |
€ 11.336 |
| 03/08/2022 |
13:35:58 |
673 |
€ 11.338 |
| 03/08/2022 |
13:35:58 |
834 |
€ 11.338 |
| 03/08/2022 |
13:36:01 |
3 |
€ 11.338 |
| 03/08/2022 |
13:37:00 |
849 |
€ 11.340 |
| 03/08/2022 |
13:37:00 |
852 |
€ 11.340 |
| 03/08/2022 |
13:37:28 |
1,678 |
€ 11.342 |
| 03/08/2022 |
13:37:28 |
600 |
€ 11.344 |
| 03/08/2022 |
13:37:28 |
818 |
€ 11.344 |
| 03/08/2022 |
13:37:28 |
834 |
€ 11.344 |
| 03/08/2022 |
13:37:35 |
2,140 |
€ 11.340 |
| 03/08/2022 |
13:37:35 |
818 |
€ 11.342 |
| 03/08/2022 |
13:37:35 |
658 |
€ 11.344 |
| 03/08/2022 |
13:37:35 |
818 |
€ 11.344 |
| 03/08/2022 |
13:38:04 |
1,242 |
€ 11.344 |
| 03/08/2022 |
13:38:09 |
1,591 |
€ 11.342 |
| 03/08/2022 |
13:38:56 |
202 |
€ 11.334 |
| 03/08/2022 |
13:38:56 |
474 |
€ 11.334 |
| 03/08/2022 |
13:38:56 |
775 |
€ 11.334 |
| 03/08/2022 |
13:38:56 |
786 |
€ 11.334 |
| 03/08/2022 |
13:39:05 |
1,744 |
€ 11.334 |
| 03/08/2022 |
13:40:58 |
103 |
€ 11.340 |
| 03/08/2022 |
13:41:11 |
88 |
€ 11.336 |
| 03/08/2022 |
13:41:11 |
750 |
€ 11.336 |
| 03/08/2022 |
13:41:22 |
865 |
€ 11.336 |
| 03/08/2022 |
13:41:38 |
418 |
€ 11.338 |
| 03/08/2022 |
13:41:38 |
1,794 |
€ 11.338 |
| 03/08/2022 |
13:41:44 |
1,556 |
€ 11.338 |
| 03/08/2022 |
13:41:44 |
55 |
€ 11.342 |
| 03/08/2022 |
13:41:44 |
60 |
€ 11.342 |
| 03/08/2022 |
13:41:44 |
181 |
€ 11.342 |
| 03/08/2022 |
13:41:44 |
500 |
€ 11.342 |
| 03/08/2022 |
13:43:36 |
750 |
€ 11.344 |
| 03/08/2022 |
13:43:38 |
750 |
€ 11.340 |
| 03/08/2022 |
13:44:15 |
13 |
€ 11.342 |
| 03/08/2022 |
13:44:20 |
302 |
€ 11.344 |
| 03/08/2022 |
13:44:23 |
857 |
€ 11.344 |
| 03/08/2022 |
13:44:27 |
857 |
€ 11.344 |
| 03/08/2022 |
13:44:40 |
960 |
€ 11.348 |
| 03/08/2022 |
13:44:42 |
964 |
€ 11.348 |
| 03/08/2022 |
13:44:44 |
1,833 |
€ 11.348 |
| 03/08/2022 |
13:44:45 |
1,312 |
€ 11.348 |
| 03/08/2022 |
13:44:52 |
366 |
€ 11.348 |
| 03/08/2022 |
13:45:10 |
102 |
€ 11.350 |
| 03/08/2022 |
13:45:10 |
806 |
€ 11.350 |
| 03/08/2022 |
13:45:10 |
1,066 |
€ 11.350 |
| 03/08/2022 |
13:45:16 |
136 |
€ 11.350 |
| 03/08/2022 |
13:45:17 |
305 |
€ 11.350 |
| 03/08/2022 |
13:45:17 |
834 |
€ 11.350 |
| 03/08/2022 |
13:45:19 |
857 |
€ 11.350 |
| 03/08/2022 |
13:45:24 |
154 |
€ 11.350 |
| 03/08/2022 |
13:45:24 |
964 |
€ 11.350 |
| 03/08/2022 |
13:45:27 |
511 |
€ 11.350 |
| 03/08/2022 |
13:45:38 |
795 |
€ 11.350 |
| 03/08/2022 |
13:46:47 |
417 |
€ 11.350 |
| 03/08/2022 |
13:46:47 |
750 |
€ 11.350 |
| 03/08/2022 |
13:46:47 |
1,963 |
€ 11.352 |
| 03/08/2022 |
13:47:16 |
2,007 |
€ 11.354 |
| 03/08/2022 |
13:47:29 |
257 |
€ 11.352 |
| 03/08/2022 |
13:47:29 |
264 |
€ 11.352 |
| 03/08/2022 |
13:47:29 |
400 |
€ 11.352 |
| 03/08/2022 |
13:47:29 |
750 |
€ 11.352 |
| 03/08/2022 |
13:47:29 |
849 |
€ 11.352 |
| 03/08/2022 |
13:47:30 |
263 |
€ 11.352 |
| 03/08/2022 |
13:47:30 |
643 |
€ 11.352 |
| 03/08/2022 |
13:47:42 |
849 |
€ 11.352 |
| 03/08/2022 |
13:48:22 |
400 |
€ 11.362 |
| 03/08/2022 |
13:48:23 |
457 |
€ 11.362 |
| 03/08/2022 |
13:48:32 |
1,747 |
€ 11.356 |
| 03/08/2022 |
13:48:32 |
158 |
€ 11.358 |
| 03/08/2022 |
13:48:32 |
1,605 |
€ 11.358 |
| 03/08/2022 |
13:48:36 |
7 |
€ 11.360 |
| 03/08/2022 |
13:50:42 |
400 |
€ 11.368 |
| 03/08/2022 |
13:50:42 |
680 |
€ 11.368 |
| 03/08/2022 |
13:50:42 |
841 |
€ 11.368 |
| 03/08/2022 |
13:50:47 |
353 |
€ 11.368 |
| 03/08/2022 |
13:50:47 |
841 |
€ 11.368 |
| 03/08/2022 |
13:51:05 |
364 |
€ 11.370 |
| 03/08/2022 |
13:51:43 |
61 |
€ 11.378 |
| 03/08/2022 |
13:51:55 |
163 |
€ 11.378 |
| 03/08/2022 |
13:52:11 |
1,313 |
€ 11.374 |
| 03/08/2022 |
13:52:19 |
250 |
€ 11.376 |
| 03/08/2022 |
13:52:19 |
1,463 |
€ 11.376 |
| 03/08/2022 |
13:52:24 |
128 |
€ 11.376 |
| 03/08/2022 |
13:52:24 |
350 |
€ 11.376 |
| 03/08/2022 |
13:52:25 |
139 |
€ 11.374 |
| 03/08/2022 |
13:52:25 |
903 |
€ 11.374 |
| 03/08/2022 |
13:52:25 |
2,526 |
€ 11.374 |
| 03/08/2022 |
13:54:41 |
750 |
€ 11.370 |
| 03/08/2022 |
13:54:48 |
305 |
€ 11.366 |
| 03/08/2022 |
13:54:48 |
750 |
€ 11.366 |
| 03/08/2022 |
13:54:48 |
802 |
€ 11.366 |
| 03/08/2022 |
13:55:12 |
227 |
€ 11.366 |
| 03/08/2022 |
13:55:14 |
203 |
€ 11.366 |
| 03/08/2022 |
13:55:35 |
857 |
€ 11.368 |
| 03/08/2022 |
13:55:52 |
302 |
€ 11.366 |
| 03/08/2022 |
13:55:52 |
305 |
€ 11.366 |
| 03/08/2022 |
13:55:55 |
419 |
€ 11.366 |
| 03/08/2022 |
13:55:59 |
164 |
€ 11.366 |
| 03/08/2022 |
13:56:07 |
2 |
€ 11.366 |
| 03/08/2022 |
13:56:10 |
18 |
€ 11.366 |
| 03/08/2022 |
13:56:15 |
68 |
€ 11.366 |
| 03/08/2022 |
13:56:20 |
97 |
€ 11.366 |
| 03/08/2022 |
13:56:46 |
1,059 |
€ 11.366 |
| 03/08/2022 |
13:56:48 |
3 |
€ 11.366 |
| 03/08/2022 |
13:56:54 |
750 |
€ 11.366 |
| 03/08/2022 |
13:57:00 |
170 |
€ 11.366 |
| 03/08/2022 |
13:57:08 |
826 |
€ 11.366 |
| 03/08/2022 |
13:57:35 |
1,906 |
€ 11.364 |
| 03/08/2022 |
13:57:36 |
1,677 |
€ 11.364 |
| 03/08/2022 |
13:57:37 |
17 |
€ 11.364 |
| 03/08/2022 |
13:57:38 |
2,734 |
€ 11.362 |
| 03/08/2022 |
14:00:44 |
444 |
€ 11.376 |
| 03/08/2022 |
14:00:59 |
470 |
€ 11.376 |
| 03/08/2022 |
14:01:51 |
2 |
€ 11.384 |
| 03/08/2022 |
14:02:05 |
960 |
€ 11.384 |
| 03/08/2022 |
14:02:16 |
741 |
€ 11.386 |
| 03/08/2022 |
14:03:17 |
461 |
€ 11.396 |
| 03/08/2022 |
14:03:26 |
400 |
€ 11.396 |
| 03/08/2022 |
14:03:26 |
995 |
€ 11.396 |
| 03/08/2022 |
14:03:50 |
445 |
€ 11.392 |
| 03/08/2022 |
14:03:50 |
1,400 |
€ 11.392 |
| 03/08/2022 |
14:03:50 |
1,419 |
€ 11.392 |
| 03/08/2022 |
14:03:52 |
750 |
€ 11.390 |
| 03/08/2022 |
14:04:02 |
213 |
€ 11.380 |
| 03/08/2022 |
14:04:02 |
750 |
€ 11.384 |
| 03/08/2022 |
14:04:02 |
995 |
€ 11.384 |
| 03/08/2022 |
14:04:04 |
862 |
€ 11.380 |
| 03/08/2022 |
14:04:04 |
915 |
€ 11.380 |
| 03/08/2022 |
14:04:04 |
1,420 |
€ 11.380 |
| 03/08/2022 |
14:05:03 |
249 |
€ 11.398 |
| 03/08/2022 |
14:05:03 |
400 |
€ 11.398 |
| 03/08/2022 |
14:05:03 |
417 |
€ 11.398 |
| 03/08/2022 |
14:05:03 |
750 |
€ 11.398 |
| 03/08/2022 |
14:05:20 |
1,050 |
€ 11.398 |
| 03/08/2022 |
14:05:25 |
417 |
€ 11.400 |
| 03/08/2022 |
14:05:25 |
443 |
€ 11.400 |
| 03/08/2022 |
14:06:07 |
175 |
€ 11.396 |
| 03/08/2022 |
14:06:13 |
2 |
€ 11.396 |
| 03/08/2022 |
14:06:19 |
1,412 |
€ 11.394 |
| 03/08/2022 |
14:06:22 |
287 |
€ 11.394 |
| 03/08/2022 |
14:06:44 |
3,707 |
€ 11.394 |
| 03/08/2022 |
14:06:44 |
255 |
€ 11.396 |
| 03/08/2022 |
14:06:44 |
417 |
€ 11.396 |
| 03/08/2022 |
14:06:47 |
819 |
€ 11.396 |
| 03/08/2022 |
14:06:57 |
1,008 |
€ 11.392 |
| 03/08/2022 |
14:06:57 |
1,149 |
€ 11.392 |
| 03/08/2022 |
14:06:57 |
1,328 |
€ 11.392 |
| 03/08/2022 |
14:07:34 |
985 |
€ 11.392 |
| 03/08/2022 |
14:09:37 |
400 |
€ 11.420 |
| 03/08/2022 |
14:09:37 |
750 |
€ 11.420 |
| 03/08/2022 |
14:09:43 |
305 |
€ 11.416 |
| 03/08/2022 |
14:09:43 |
977 |
€ 11.416 |
| 03/08/2022 |
14:09:44 |
1,025 |
€ 11.412 |
| 03/08/2022 |
14:09:44 |
400 |
€ 11.416 |
| 03/08/2022 |
14:09:51 |
472 |
€ 11.414 |
| 03/08/2022 |
14:10:00 |
1,025 |
€ 11.412 |
| 03/08/2022 |
14:10:34 |
1,783 |
€ 11.430 |
| 03/08/2022 |
14:10:38 |
3 |
€ 11.432 |
| 03/08/2022 |
14:10:48 |
30 |
€ 11.430 |
| 03/08/2022 |
14:11:36 |
1,736 |
€ 11.432 |
| 03/08/2022 |
14:11:36 |
1,836 |
€ 11.434 |
| 03/08/2022 |
14:11:36 |
1,839 |
€ 11.434 |
| 03/08/2022 |
14:11:37 |
780 |
€ 11.432 |
| 03/08/2022 |
14:11:37 |
968 |
€ 11.432 |
| 03/08/2022 |
14:12:02 |
417 |
€ 11.424 |
| 03/08/2022 |
14:12:02 |
750 |
€ 11.424 |
| 03/08/2022 |
14:12:02 |
852 |
€ 11.424 |
| 03/08/2022 |
14:12:02 |
181 |
€ 11.426 |
| 03/08/2022 |
14:12:02 |
631 |
€ 11.426 |
| 03/08/2022 |
14:12:02 |
904 |
€ 11.426 |
| 03/08/2022 |
14:12:10 |
506 |
€ 11.424 |
| 03/08/2022 |
14:12:10 |
1,075 |
€ 11.424 |
| 03/08/2022 |
14:12:10 |
1,911 |
€ 11.424 |
| 03/08/2022 |
14:12:13 |
635 |
€ 11.424 |
| 03/08/2022 |
14:12:14 |
583 |
€ 11.424 |
| 03/08/2022 |
14:12:14 |
965 |
€ 11.424 |
| 03/08/2022 |
14:12:26 |
2 |
€ 11.438 |
| 03/08/2022 |
14:12:26 |
750 |
€ 11.438 |
| 03/08/2022 |
14:12:53 |
717 |
€ 11.432 |
| 03/08/2022 |
14:12:53 |
1,290 |
€ 11.432 |
| 03/08/2022 |
14:14:16 |
51 |
€ 11.428 |
| 03/08/2022 |
14:14:16 |
750 |
€ 11.428 |
| 03/08/2022 |
14:14:16 |
750 |
€ 11.428 |
| 03/08/2022 |
14:14:18 |
2,685 |
€ 11.424 |
| 03/08/2022 |
14:15:32 |
750 |
€ 11.428 |
| 03/08/2022 |
14:15:32 |
959 |
€ 11.428 |
| 03/08/2022 |
14:15:37 |
435 |
€ 11.430 |
| 03/08/2022 |
14:15:37 |
481 |
€ 11.430 |
| 03/08/2022 |
14:16:40 |
750 |
€ 11.428 |
| 03/08/2022 |
14:16:45 |
3 |
€ 11.426 |
| 03/08/2022 |
14:17:05 |
1,788 |
€ 11.436 |
| 03/08/2022 |
14:17:05 |
1,874 |
€ 11.436 |
| 03/08/2022 |
14:17:54 |
2 |
€ 11.436 |
| 03/08/2022 |
14:17:54 |
138 |
€ 11.436 |
| 03/08/2022 |
14:18:20 |
563 |
€ 11.438 |
| 03/08/2022 |
14:18:20 |
2,314 |
€ 11.438 |
| 03/08/2022 |
14:18:30 |
424 |
€ 11.432 |
| 03/08/2022 |
14:18:45 |
56 |
€ 11.430 |
| 03/08/2022 |
14:18:45 |
532 |
€ 11.430 |
| 03/08/2022 |
14:18:45 |
966 |
€ 11.432 |
| 03/08/2022 |
14:18:47 |
72 |
€ 11.430 |
| 03/08/2022 |
14:18:49 |
264 |
€ 11.430 |
| 03/08/2022 |
14:18:49 |
1,428 |
€ 11.430 |
| 03/08/2022 |
14:19:01 |
38 |
€ 11.432 |
| 03/08/2022 |
14:19:21 |
913 |
€ 11.432 |
| 03/08/2022 |
14:19:26 |
3 |
€ 11.430 |
| 03/08/2022 |
14:19:42 |
312 |
€ 11.436 |
| 03/08/2022 |
14:19:42 |
949 |
€ 11.436 |
| 03/08/2022 |
14:19:55 |
1,581 |
€ 11.436 |
| 03/08/2022 |
14:19:58 |
104 |
€ 11.436 |
| 03/08/2022 |
14:20:31 |
659 |
€ 11.444 |
| 03/08/2022 |
14:20:31 |
977 |
€ 11.444 |
| 03/08/2022 |
14:20:33 |
200 |
€ 11.444 |
| 03/08/2022 |
14:20:33 |
500 |
€ 11.444 |
| 03/08/2022 |
14:20:33 |
834 |
€ 11.444 |
| 03/08/2022 |
14:20:44 |
2 |
€ 11.444 |
| 03/08/2022 |
14:20:48 |
73 |
€ 11.444 |
| 03/08/2022 |
14:20:52 |
750 |
€ 11.444 |
| 03/08/2022 |
14:20:54 |
192 |
€ 11.444 |
| 03/08/2022 |
14:21:00 |
152 |
€ 11.442 |
| 03/08/2022 |
14:21:06 |
271 |
€ 11.440 |
| 03/08/2022 |
14:21:06 |
977 |
€ 11.440 |
| 03/08/2022 |
14:21:06 |
897 |
€ 11.442 |
| 03/08/2022 |
14:21:06 |
1,400 |
€ 11.442 |
| 03/08/2022 |
14:21:31 |
3,663 |
€ 11.436 |
| 03/08/2022 |
14:21:47 |
698 |
€ 11.434 |
| 03/08/2022 |
14:21:47 |
2,048 |
€ 11.434 |
| 03/08/2022 |
14:22:22 |
243 |
€ 11.438 |
| 03/08/2022 |
14:22:22 |
1,131 |
€ 11.438 |
| 03/08/2022 |
14:23:36 |
48 |
€ 11.440 |
| 03/08/2022 |
14:23:36 |
775 |
€ 11.440 |
| 03/08/2022 |
14:23:45 |
21 |
€ 11.438 |
| 03/08/2022 |
14:23:45 |
852 |
€ 11.438 |
| 03/08/2022 |
14:24:39 |
934 |
€ 11.438 |
| 03/08/2022 |
14:24:39 |
1,810 |
€ 11.438 |
| 03/08/2022 |
14:25:07 |
102 |
€ 11.440 |
| 03/08/2022 |
14:25:07 |
358 |
€ 11.440 |
| 03/08/2022 |
14:25:07 |
477 |
€ 11.440 |
| 03/08/2022 |
14:25:12 |
211 |
€ 11.440 |
| 03/08/2022 |
14:25:13 |
847 |
€ 11.440 |
| 03/08/2022 |
14:26:21 |
716 |
€ 11.442 |
| 03/08/2022 |
14:26:56 |
600 |
€ 11.448 |
| 03/08/2022 |
14:26:56 |
750 |
€ 11.448 |
| 03/08/2022 |
14:26:56 |
834 |
€ 11.448 |
| 03/08/2022 |
14:26:57 |
815 |
€ 11.444 |
| 03/08/2022 |
14:26:57 |
2,440 |
€ 11.444 |
| 03/08/2022 |
14:27:17 |
3 |
€ 11.444 |
| 03/08/2022 |
14:27:18 |
874 |
€ 11.444 |
| 03/08/2022 |
14:27:56 |
3,462 |
€ 11.450 |
| 03/08/2022 |
14:28:13 |
1,322 |
€ 11.450 |
| 03/08/2022 |
14:28:13 |
600 |
€ 11.454 |
| 03/08/2022 |
14:28:13 |
830 |
€ 11.454 |
| 03/08/2022 |
14:28:14 |
1 |
€ 11.450 |
| 03/08/2022 |
14:28:14 |
394 |
€ 11.450 |
| 03/08/2022 |
14:28:14 |
2,576 |
€ 11.450 |
| 03/08/2022 |
14:28:25 |
808 |
€ 11.454 |
| 03/08/2022 |
14:28:32 |
1,158 |
€ 11.448 |
| 03/08/2022 |
14:28:32 |
1,247 |
€ 11.448 |
| 03/08/2022 |
14:28:32 |
70 |
€ 11.450 |
| 03/08/2022 |
14:28:32 |
3,607 |
€ 11.450 |
| 03/08/2022 |
14:28:33 |
693 |
€ 11.448 |
| 03/08/2022 |
14:28:33 |
750 |
€ 11.448 |
| 03/08/2022 |
14:28:33 |
834 |
€ 11.448 |
| 03/08/2022 |
14:28:33 |
852 |
€ 11.448 |
| 03/08/2022 |
14:28:33 |
986 |
€ 11.448 |
| 03/08/2022 |
14:28:51 |
423 |
€ 11.446 |
| 03/08/2022 |
14:28:52 |
403 |
€ 11.446 |
| 03/08/2022 |
14:28:53 |
305 |
€ 11.446 |
| 03/08/2022 |
14:28:53 |
760 |
€ 11.446 |
| 03/08/2022 |
14:29:11 |
50 |
€ 11.446 |
| 03/08/2022 |
14:29:22 |
22 |
€ 11.450 |
| 03/08/2022 |
14:29:24 |
98 |
€ 11.450 |
| 03/08/2022 |
14:29:37 |
2 |
€ 11.450 |
| 03/08/2022 |
14:29:44 |
750 |
€ 11.450 |
| 03/08/2022 |
14:29:52 |
45 |
€ 11.450 |
| 03/08/2022 |
14:29:57 |
97 |
€ 11.450 |
| 03/08/2022 |
14:29:59 |
186 |
€ 11.442 |
| 03/08/2022 |
14:29:59 |
1,108 |
€ 11.442 |
| 03/08/2022 |
14:29:59 |
1,377 |
€ 11.448 |
| 03/08/2022 |
14:29:59 |
2,114 |
€ 11.448 |
| 03/08/2022 |
14:29:59 |
3,254 |
€ 11.448 |
| 03/08/2022 |
14:30:10 |
1,064 |
€ 11.444 |
| 03/08/2022 |
14:31:37 |
1,392 |
€ 11.450 |
| 03/08/2022 |
14:31:46 |
780 |
€ 11.450 |
| 03/08/2022 |
14:31:47 |
1,247 |
€ 11.448 |
| 03/08/2022 |
14:32:31 |
1,392 |
€ 11.448 |
| 03/08/2022 |
14:32:31 |
1,486 |
€ 11.448 |
| 03/08/2022 |
14:35:15 |
46 |
€ 11.452 |
| 03/08/2022 |
14:36:14 |
1,003 |
€ 11.450 |
| 03/08/2022 |
14:36:19 |
99 |
€ 11.446 |
| 03/08/2022 |
14:36:19 |
500 |
€ 11.446 |
| 03/08/2022 |
14:36:19 |
800 |
€ 11.446 |
| 03/08/2022 |
14:36:20 |
74 |
€ 11.446 |
| 03/08/2022 |
14:36:21 |
16 |
€ 11.446 |
| 03/08/2022 |
14:36:21 |
305 |
€ 11.446 |
| 03/08/2022 |
14:36:22 |
490 |
€ 11.446 |
| 03/08/2022 |
14:36:25 |
3 |
€ 11.448 |
| 03/08/2022 |
14:36:28 |
137 |
€ 11.448 |
| 03/08/2022 |
14:36:28 |
344 |
€ 11.448 |
| 03/08/2022 |
14:36:28 |
417 |
€ 11.448 |
| 03/08/2022 |
14:36:28 |
500 |
€ 11.448 |
| 03/08/2022 |
14:36:39 |
244 |
€ 11.450 |
| 03/08/2022 |
14:36:39 |
708 |
€ 11.450 |
| 03/08/2022 |
14:37:16 |
1,248 |
€ 11.450 |
| 03/08/2022 |
14:37:21 |
500 |
€ 11.450 |
| 03/08/2022 |
14:37:21 |
750 |
€ 11.450 |
| 03/08/2022 |
14:37:21 |
959 |
€ 11.450 |
| 03/08/2022 |
14:37:36 |
2,018 |
€ 11.450 |
| 03/08/2022 |
14:37:56 |
959 |
€ 11.450 |
| 03/08/2022 |
14:38:09 |
64 |
€ 11.450 |
| 03/08/2022 |
14:38:46 |
63 |
€ 11.448 |
| 03/08/2022 |
14:38:46 |
122 |
€ 11.448 |
| 03/08/2022 |
14:38:46 |
992 |
€ 11.448 |
| 03/08/2022 |
14:38:46 |
1,021 |
€ 11.448 |
| 03/08/2022 |
14:38:46 |
1,328 |
€ 11.448 |
| 03/08/2022 |
14:38:48 |
323 |
€ 11.448 |
| 03/08/2022 |
14:38:48 |
852 |
€ 11.448 |
| 03/08/2022 |
14:39:45 |
273 |
€ 11.440 |
| 03/08/2022 |
14:39:45 |
290 |
€ 11.440 |
| 03/08/2022 |
14:39:45 |
750 |
€ 11.440 |
| 03/08/2022 |
14:40:01 |
136 |
€ 11.438 |
| 03/08/2022 |
14:40:01 |
750 |
€ 11.438 |
| 03/08/2022 |
14:40:33 |
83 |
€ 11.436 |
| 03/08/2022 |
14:40:33 |
305 |
€ 11.436 |
| 03/08/2022 |
14:41:32 |
904 |
€ 11.442 |
| 03/08/2022 |
14:42:00 |
305 |
€ 11.448 |
| 03/08/2022 |
14:42:05 |
37 |
€ 11.456 |
| 03/08/2022 |
14:42:07 |
305 |
€ 11.458 |
| 03/08/2022 |
14:42:07 |
1,604 |
€ 11.458 |
| 03/08/2022 |
14:42:10 |
500 |
€ 11.464 |
| 03/08/2022 |
14:42:10 |
1,795 |
€ 11.464 |
| 03/08/2022 |
14:42:13 |
273 |
€ 11.468 |
| 03/08/2022 |
14:42:18 |
2,044 |
€ 11.470 |
| 03/08/2022 |
14:42:19 |
668 |
€ 11.470 |
| 03/08/2022 |
14:42:19 |
1,748 |
€ 11.470 |
| 03/08/2022 |
14:42:21 |
77 |
€ 11.470 |
| 03/08/2022 |
14:42:21 |
977 |
€ 11.470 |
| 03/08/2022 |
14:42:26 |
203 |
€ 11.470 |
| 03/08/2022 |
14:43:01 |
611 |
€ 11.468 |
| 03/08/2022 |
14:43:01 |
285 |
€ 11.472 |
| 03/08/2022 |
14:43:01 |
1,147 |
€ 11.472 |
| 03/08/2022 |
14:43:01 |
1,623 |
€ 11.472 |
| 03/08/2022 |
14:43:07 |
1,564 |
€ 11.474 |
| 03/08/2022 |
14:43:08 |
500 |
€ 11.474 |
| 03/08/2022 |
14:43:08 |
977 |
€ 11.474 |
| 03/08/2022 |
14:43:10 |
951 |
€ 11.474 |
| 03/08/2022 |
14:43:14 |
181 |
€ 11.476 |
| 03/08/2022 |
14:43:14 |
600 |
€ 11.476 |
| 03/08/2022 |
14:43:14 |
624 |
€ 11.476 |
| 03/08/2022 |
14:43:15 |
600 |
€ 11.476 |
| 03/08/2022 |
14:43:15 |
977 |
€ 11.476 |
| 03/08/2022 |
14:43:22 |
190 |
€ 11.480 |
| 03/08/2022 |
14:43:22 |
716 |
€ 11.480 |
| 03/08/2022 |
14:43:26 |
79 |
€ 11.480 |
| 03/08/2022 |
14:43:30 |
750 |
€ 11.480 |
| 03/08/2022 |
14:43:41 |
305 |
€ 11.482 |
| 03/08/2022 |
14:43:46 |
532 |
€ 11.482 |
| 03/08/2022 |
14:43:56 |
1,159 |
€ 11.486 |
| 03/08/2022 |
14:44:05 |
1,074 |
€ 11.482 |
| 03/08/2022 |
14:44:05 |
2,169 |
€ 11.482 |
| 03/08/2022 |
14:44:17 |
750 |
€ 11.488 |
| 03/08/2022 |
14:44:19 |
750 |
€ 11.490 |
| 03/08/2022 |
14:44:19 |
1,840 |
€ 11.490 |
| 03/08/2022 |
14:44:20 |
1,755 |
€ 11.490 |
| 03/08/2022 |
14:44:20 |
131 |
€ 11.494 |
| 03/08/2022 |
14:44:20 |
379 |
€ 11.494 |
| 03/08/2022 |
14:44:20 |
834 |
€ 11.494 |
| 03/08/2022 |
14:44:20 |
852 |
€ 11.494 |
| 03/08/2022 |
14:44:20 |
904 |
€ 11.494 |
| 03/08/2022 |
14:44:20 |
1,642 |
€ 11.494 |
| 03/08/2022 |
14:44:21 |
3 |
€ 11.494 |
| 03/08/2022 |
14:44:21 |
852 |
€ 11.494 |
| 03/08/2022 |
14:44:22 |
600 |
€ 11.494 |
| 03/08/2022 |
14:44:22 |
797 |
€ 11.494 |
| 03/08/2022 |
14:44:31 |
410 |
€ 11.492 |
| 03/08/2022 |
14:44:31 |
1,902 |
€ 11.492 |
| 03/08/2022 |
14:44:44 |
181 |
€ 11.500 |
| 03/08/2022 |
14:44:44 |
200 |
€ 11.500 |
| 03/08/2022 |
14:44:44 |
373 |
€ 11.500 |
| 03/08/2022 |
14:44:44 |
600 |
€ 11.500 |
| 03/08/2022 |
14:44:44 |
852 |
€ 11.500 |
| 03/08/2022 |
14:44:45 |
181 |
€ 11.496 |
| 03/08/2022 |
14:44:45 |
370 |
€ 11.496 |
| 03/08/2022 |
14:44:45 |
750 |
€ 11.496 |
| 03/08/2022 |
14:44:45 |
852 |
€ 11.496 |
| 03/08/2022 |
14:44:47 |
970 |
€ 11.492 |
| 03/08/2022 |
14:44:47 |
181 |
€ 11.498 |
| 03/08/2022 |
14:44:47 |
575 |
€ 11.498 |
| 03/08/2022 |
14:44:47 |
600 |
€ 11.498 |
| 03/08/2022 |
14:44:47 |
852 |
€ 11.498 |
| 03/08/2022 |
14:44:47 |
904 |
€ 11.498 |
| 03/08/2022 |
14:44:48 |
1,038 |
€ 11.492 |
| 03/08/2022 |
14:44:48 |
2,050 |
€ 11.492 |
| 03/08/2022 |
14:44:49 |
600 |
€ 11.498 |
| 03/08/2022 |
14:44:49 |
812 |
€ 11.498 |
| 03/08/2022 |
14:44:49 |
998 |
€ 11.498 |
| 03/08/2022 |
14:44:49 |
1,061 |
€ 11.498 |
| 03/08/2022 |
14:44:54 |
146 |
€ 11.496 |
| 03/08/2022 |
14:44:54 |
750 |
€ 11.496 |
| 03/08/2022 |
14:44:55 |
494 |
€ 11.498 |
| 03/08/2022 |
14:44:55 |
578 |
€ 11.498 |
| 03/08/2022 |
14:44:55 |
600 |
€ 11.498 |
| 03/08/2022 |
14:45:12 |
280 |
€ 11.496 |
| 03/08/2022 |
14:45:12 |
991 |
€ 11.496 |
| 03/08/2022 |
14:45:17 |
807 |
€ 11.496 |
| 03/08/2022 |
14:45:20 |
375 |
€ 11.492 |
| 03/08/2022 |
14:45:20 |
3,103 |
€ 11.492 |
| 03/08/2022 |
14:45:31 |
261 |
€ 11.490 |
| 03/08/2022 |
14:45:31 |
1,400 |
€ 11.490 |
| 03/08/2022 |
14:47:32 |
1 |
€ 11.500 |
| 03/08/2022 |
14:47:32 |
893 |
€ 11.500 |
| 03/08/2022 |
14:47:37 |
902 |
€ 11.500 |
| 03/08/2022 |
14:47:44 |
979 |
€ 11.502 |
| 03/08/2022 |
14:48:05 |
899 |
€ 11.502 |
| 03/08/2022 |
14:48:15 |
1,421 |
€ 11.498 |
| 03/08/2022 |
14:48:15 |
11 |
€ 11.500 |
| 03/08/2022 |
14:48:30 |
11 |
€ 11.500 |
| 03/08/2022 |
14:48:30 |
106 |
€ 11.500 |
| 03/08/2022 |
14:48:30 |
139 |
€ 11.500 |
| 03/08/2022 |
14:48:30 |
1,000 |
€ 11.500 |
| 03/08/2022 |
14:48:30 |
2,238 |
€ 11.500 |
| 03/08/2022 |
14:48:57 |
850 |
€ 11.496 |
| 03/08/2022 |
14:48:57 |
856 |
€ 11.496 |
| 03/08/2022 |
14:49:33 |
236 |
€ 11.494 |
| 03/08/2022 |
14:49:33 |
546 |
€ 11.494 |
| 03/08/2022 |
14:50:37 |
1,307 |
€ 11.484 |
| 03/08/2022 |
14:50:37 |
1,896 |
€ 11.484 |
| 03/08/2022 |
14:50:38 |
643 |
€ 11.484 |
| 03/08/2022 |
14:50:38 |
750 |
€ 11.484 |
| 03/08/2022 |
14:50:41 |
51 |
€ 11.480 |
| 03/08/2022 |
14:50:41 |
509 |
€ 11.480 |
| 03/08/2022 |
14:50:50 |
15 |
€ 11.480 |
| 03/08/2022 |
14:51:05 |
742 |
€ 11.480 |
| 03/08/2022 |
14:53:03 |
750 |
€ 11.494 |
| 03/08/2022 |
14:53:23 |
53 |
€ 11.490 |
| 03/08/2022 |
14:53:52 |
50 |
€ 11.506 |
| 03/08/2022 |
14:53:52 |
1,034 |
€ 11.506 |
| 03/08/2022 |
14:53:58 |
879 |
€ 11.506 |
| 03/08/2022 |
14:54:14 |
631 |
€ 11.504 |
| 03/08/2022 |
14:54:30 |
290 |
€ 11.510 |
| 03/08/2022 |
14:55:05 |
2,000 |
€ 11.510 |
| 03/08/2022 |
14:55:14 |
680 |
€ 11.508 |
| 03/08/2022 |
14:55:14 |
809 |
€ 11.508 |
| 03/08/2022 |
14:55:14 |
984 |
€ 11.508 |
| 03/08/2022 |
14:55:14 |
1,400 |
€ 11.508 |
| 03/08/2022 |
14:55:38 |
533 |
€ 11.510 |
| 03/08/2022 |
14:55:38 |
952 |
€ 11.510 |
| 03/08/2022 |
14:56:03 |
11 |
€ 11.504 |
| 03/08/2022 |
14:56:03 |
76 |
€ 11.504 |
| 03/08/2022 |
14:57:30 |
1,688 |
€ 11.510 |
| 03/08/2022 |
14:57:35 |
750 |
€ 11.510 |
| 03/08/2022 |
14:58:22 |
822 |
€ 11.512 |
| 03/08/2022 |
14:58:22 |
1,232 |
€ 11.512 |
| 03/08/2022 |
14:58:37 |
77 |
€ 11.510 |
| 03/08/2022 |
14:58:37 |
750 |
€ 11.510 |
| 03/08/2022 |
14:58:37 |
827 |
€ 11.510 |
| 03/08/2022 |
14:58:37 |
2,916 |
€ 11.510 |
| 03/08/2022 |
14:58:45 |
823 |
€ 11.514 |
| 03/08/2022 |
14:58:48 |
926 |
€ 11.514 |
| 03/08/2022 |
14:58:50 |
893 |
€ 11.514 |
| 03/08/2022 |
14:58:51 |
871 |
€ 11.514 |
| 03/08/2022 |
14:59:05 |
650 |
€ 11.518 |
| 03/08/2022 |
14:59:05 |
834 |
€ 11.518 |
| 03/08/2022 |
14:59:05 |
125 |
€ 11.520 |
| 03/08/2022 |
14:59:05 |
357 |
€ 11.520 |
| 03/08/2022 |
14:59:05 |
587 |
€ 11.520 |
| 03/08/2022 |
14:59:05 |
833 |
€ 11.520 |
| 03/08/2022 |
14:59:05 |
834 |
€ 11.520 |
| 03/08/2022 |
14:59:07 |
635 |
€ 11.518 |
| 03/08/2022 |
14:59:08 |
648 |
€ 11.518 |
| 03/08/2022 |
14:59:08 |
1,041 |
€ 11.518 |
| 03/08/2022 |
14:59:17 |
733 |
€ 11.520 |
| 03/08/2022 |
14:59:20 |
78 |
€ 11.522 |
| 03/08/2022 |
14:59:20 |
673 |
€ 11.522 |
| 03/08/2022 |
14:59:22 |
120 |
€ 11.524 |
| 03/08/2022 |
14:59:22 |
700 |
€ 11.524 |
| 03/08/2022 |
14:59:27 |
1,750 |
€ 11.522 |
| 03/08/2022 |
14:59:27 |
150 |
€ 11.524 |
| 03/08/2022 |
14:59:27 |
750 |
€ 11.524 |
| 03/08/2022 |
14:59:30 |
410 |
€ 11.524 |
| 03/08/2022 |
14:59:30 |
413 |
€ 11.524 |
| 03/08/2022 |
14:59:37 |
740 |
€ 11.524 |
| 03/08/2022 |
14:59:47 |
802 |
€ 11.526 |
| 03/08/2022 |
14:59:59 |
114 |
€ 11.530 |
| 03/08/2022 |
15:00:01 |
249 |
€ 11.532 |
| 03/08/2022 |
15:00:01 |
1,837 |
€ 11.532 |
| 03/08/2022 |
15:00:03 |
173 |
€ 11.532 |
| 03/08/2022 |
15:00:04 |
181 |
€ 11.530 |
| 03/08/2022 |
15:00:04 |
453 |
€ 11.530 |
| 03/08/2022 |
15:00:04 |
500 |
€ 11.530 |
| 03/08/2022 |
15:00:04 |
750 |
€ 11.530 |
| 03/08/2022 |
15:00:04 |
852 |
€ 11.530 |
| 03/08/2022 |
15:00:04 |
2,172 |
€ 11.530 |
| 03/08/2022 |
15:00:12 |
626 |
€ 11.526 |
| 03/08/2022 |
15:00:35 |
417 |
€ 11.544 |
| 03/08/2022 |
15:00:35 |
750 |
€ 11.544 |
| 03/08/2022 |
15:00:35 |
852 |
€ 11.544 |
| 03/08/2022 |
15:00:35 |
2,419 |
€ 11.544 |
| 03/08/2022 |
15:00:37 |
305 |
€ 11.544 |
| 03/08/2022 |
15:00:37 |
750 |
€ 11.544 |
| 03/08/2022 |
15:00:37 |
5,600 |
€ 11.544 |
| 03/08/2022 |
15:00:46 |
4 |
€ 11.540 |
| 03/08/2022 |
15:00:49 |
1,000 |
€ 11.540 |
| 03/08/2022 |
15:00:59 |
1,192 |
€ 11.536 |
| 03/08/2022 |
15:01:00 |
555 |
€ 11.536 |
| 03/08/2022 |
15:01:07 |
95 |
€ 11.536 |
| 03/08/2022 |
15:01:07 |
542 |
€ 11.536 |
| 03/08/2022 |
15:01:09 |
600 |
€ 11.532 |
| 03/08/2022 |
15:01:09 |
194 |
€ 11.534 |
| 03/08/2022 |
15:01:09 |
544 |
€ 11.534 |
| 03/08/2022 |
15:01:09 |
682 |
€ 11.534 |
| 03/08/2022 |
15:01:09 |
750 |
€ 11.534 |
| 03/08/2022 |
15:01:36 |
750 |
€ 11.530 |
| 03/08/2022 |
15:01:51 |
3,784 |
€ 11.528 |
| 03/08/2022 |
15:01:51 |
10 |
€ 11.530 |
| 03/08/2022 |
15:01:51 |
56 |
€ 11.530 |
| 03/08/2022 |
15:01:51 |
1,868 |
€ 11.530 |
| 03/08/2022 |
15:01:52 |
169 |
€ 11.528 |
| 03/08/2022 |
15:01:52 |
750 |
€ 11.528 |
| 03/08/2022 |
15:01:52 |
750 |
€ 11.528 |
| 03/08/2022 |
15:01:52 |
775 |
€ 11.528 |
| 03/08/2022 |
15:01:56 |
843 |
€ 11.532 |
| 03/08/2022 |
15:01:56 |
1,839 |
€ 11.532 |
| 03/08/2022 |
15:02:05 |
750 |
€ 11.538 |
| 03/08/2022 |
15:02:07 |
457 |
€ 11.538 |
| 03/08/2022 |
15:02:45 |
3,015 |
€ 11.536 |
| 03/08/2022 |
15:02:47 |
824 |
€ 11.534 |
| 03/08/2022 |
15:02:47 |
397 |
€ 11.536 |
| 03/08/2022 |
15:02:47 |
552 |
€ 11.536 |
| 03/08/2022 |
15:02:47 |
600 |
€ 11.536 |
| 03/08/2022 |
15:02:47 |
852 |
€ 11.536 |
| 03/08/2022 |
15:03:11 |
570 |
€ 11.536 |
| 03/08/2022 |
15:03:11 |
750 |
€ 11.536 |
| 03/08/2022 |
15:03:14 |
2 |
€ 11.534 |
| 03/08/2022 |
15:03:14 |
51 |
€ 11.534 |
| 03/08/2022 |
15:03:15 |
442 |
€ 11.532 |
| 03/08/2022 |
15:03:15 |
900 |
€ 11.532 |
| 03/08/2022 |
15:03:15 |
951 |
€ 11.532 |
| 03/08/2022 |
15:03:15 |
954 |
€ 11.532 |
| 03/08/2022 |
15:03:27 |
1,360 |
€ 11.526 |
| 03/08/2022 |
15:03:47 |
1,063 |
€ 11.524 |
| 03/08/2022 |
15:03:50 |
1,372 |
€ 11.522 |
| 03/08/2022 |
15:04:27 |
1,047 |
€ 11.518 |
| 03/08/2022 |
15:04:52 |
1,258 |
€ 11.518 |
| 03/08/2022 |
15:05:15 |
3,559 |
€ 11.514 |
| 03/08/2022 |
15:05:34 |
36 |
€ 11.516 |
| 03/08/2022 |
15:05:36 |
849 |
€ 11.516 |
| 03/08/2022 |
15:06:29 |
24 |
€ 11.514 |
| 03/08/2022 |
15:06:29 |
1,307 |
€ 11.514 |
| 03/08/2022 |
15:07:16 |
2,000 |
€ 11.506 |
| 03/08/2022 |
15:07:19 |
305 |
€ 11.508 |
| 03/08/2022 |
15:07:19 |
775 |
€ 11.508 |
| 03/08/2022 |
15:07:21 |
965 |
€ 11.508 |
| 03/08/2022 |
15:07:23 |
804 |
€ 11.508 |
| 03/08/2022 |
15:07:42 |
1,638 |
€ 11.508 |
| 03/08/2022 |
15:07:42 |
1,668 |
€ 11.508 |
| 03/08/2022 |
15:08:34 |
11 |
€ 11.498 |
| 03/08/2022 |
15:09:17 |
283 |
€ 11.498 |
| 03/08/2022 |
15:09:17 |
341 |
€ 11.498 |
| 03/08/2022 |
15:09:17 |
834 |
€ 11.498 |
| 03/08/2022 |
15:09:17 |
1,229 |
€ 11.498 |
| 03/08/2022 |
15:09:19 |
834 |
€ 11.496 |
| 03/08/2022 |
15:10:06 |
1,003 |
€ 11.494 |
| 03/08/2022 |
15:11:02 |
556 |
€ 11.504 |
| 03/08/2022 |
15:11:02 |
578 |
€ 11.504 |
| 03/08/2022 |
15:11:39 |
1,471 |
€ 11.500 |
| 03/08/2022 |
15:13:52 |
369 |
€ 11.508 |
| 03/08/2022 |
15:13:52 |
950 |
€ 11.508 |
| 03/08/2022 |
15:13:52 |
1,109 |
€ 11.510 |
| 03/08/2022 |
15:13:57 |
417 |
€ 11.508 |
| 03/08/2022 |
15:13:57 |
457 |
€ 11.508 |
| 03/08/2022 |
15:13:57 |
892 |
€ 11.508 |
| 03/08/2022 |
15:13:57 |
950 |
€ 11.508 |
| 03/08/2022 |
15:13:58 |
764 |
€ 11.508 |
| 03/08/2022 |
15:13:58 |
1,641 |
€ 11.508 |
| 03/08/2022 |
15:13:59 |
732 |
€ 11.506 |
| 03/08/2022 |
15:13:59 |
600 |
€ 11.508 |
| 03/08/2022 |
15:13:59 |
950 |
€ 11.508 |
| 03/08/2022 |
15:14:07 |
31 |
€ 11.504 |
| 03/08/2022 |
15:14:07 |
417 |
€ 11.504 |
| 03/08/2022 |
15:14:07 |
427 |
€ 11.504 |
| 03/08/2022 |
15:14:07 |
566 |
€ 11.504 |
| 03/08/2022 |
15:14:07 |
1,351 |
€ 11.504 |
| 03/08/2022 |
15:14:07 |
1,671 |
€ 11.504 |
| 03/08/2022 |
15:14:07 |
153 |
€ 11.508 |
| 03/08/2022 |
15:14:07 |
256 |
€ 11.508 |
| 03/08/2022 |
15:14:07 |
417 |
€ 11.508 |
| 03/08/2022 |
15:15:14 |
457 |
€ 11.516 |
| 03/08/2022 |
15:15:17 |
476 |
€ 11.516 |
| 03/08/2022 |
15:15:17 |
750 |
€ 11.516 |
| 03/08/2022 |
15:15:17 |
834 |
€ 11.516 |
| 03/08/2022 |
15:15:19 |
750 |
€ 11.514 |
| 03/08/2022 |
15:15:28 |
115 |
€ 11.514 |
| 03/08/2022 |
15:15:28 |
750 |
€ 11.514 |
| 03/08/2022 |
15:15:36 |
3 |
€ 11.506 |
| 03/08/2022 |
15:15:37 |
968 |
€ 11.506 |
| 03/08/2022 |
15:15:51 |
1,737 |
€ 11.506 |
| 03/08/2022 |
15:16:05 |
3 |
€ 11.506 |
| 03/08/2022 |
15:16:12 |
3,750 |
€ 11.504 |
| 03/08/2022 |
15:16:18 |
250 |
€ 11.502 |
| 03/08/2022 |
15:16:31 |
604 |
€ 11.502 |
| 03/08/2022 |
15:16:51 |
417 |
€ 11.500 |
| 03/08/2022 |
15:16:51 |
750 |
€ 11.500 |
| 03/08/2022 |
15:16:55 |
3,285 |
€ 11.498 |
| 03/08/2022 |
15:17:33 |
256 |
€ 11.488 |
| 03/08/2022 |
15:17:33 |
904 |
€ 11.488 |
| 03/08/2022 |
15:17:33 |
3,001 |
€ 11.498 |
| 03/08/2022 |
15:17:34 |
1,066 |
€ 11.474 |
| 03/08/2022 |
15:17:34 |
150 |
€ 11.480 |
| 03/08/2022 |
15:17:34 |
417 |
€ 11.480 |
| 03/08/2022 |
15:17:34 |
673 |
€ 11.480 |
| 03/08/2022 |
15:17:34 |
800 |
€ 11.480 |
| 03/08/2022 |
15:17:39 |
417 |
€ 11.484 |
| 03/08/2022 |
15:17:39 |
750 |
€ 11.484 |
| 03/08/2022 |
15:17:42 |
417 |
€ 11.486 |
| 03/08/2022 |
15:17:42 |
437 |
€ 11.486 |
| 03/08/2022 |
15:17:42 |
904 |
€ 11.486 |
| 03/08/2022 |
15:17:42 |
1,611 |
€ 11.486 |
| 03/08/2022 |
15:17:42 |
1,786 |
€ 11.486 |
| 03/08/2022 |
15:17:44 |
61 |
€ 11.488 |
| 03/08/2022 |
15:17:44 |
1,073 |
€ 11.488 |
| 03/08/2022 |
15:17:44 |
1,116 |
€ 11.488 |
| 03/08/2022 |
15:17:45 |
584 |
€ 11.488 |
| 03/08/2022 |
15:17:47 |
206 |
€ 11.488 |
| 03/08/2022 |
15:17:47 |
1 |
€ 11.490 |
| 03/08/2022 |
15:17:47 |
2,042 |
€ 11.490 |
| 03/08/2022 |
15:17:48 |
220 |
€ 11.488 |
| 03/08/2022 |
15:17:48 |
447 |
€ 11.488 |
| 03/08/2022 |
15:17:48 |
1,169 |
€ 11.488 |
| 03/08/2022 |
15:17:50 |
305 |
€ 11.494 |
| 03/08/2022 |
15:17:50 |
305 |
€ 11.494 |
| 03/08/2022 |
15:17:50 |
417 |
€ 11.494 |
| 03/08/2022 |
15:17:50 |
500 |
€ 11.494 |
| 03/08/2022 |
15:17:50 |
500 |
€ 11.494 |
| 03/08/2022 |
15:17:50 |
670 |
€ 11.494 |
| 03/08/2022 |
15:17:50 |
1,863 |
€ 11.494 |
| 03/08/2022 |
15:17:52 |
2,093 |
€ 11.490 |
| 03/08/2022 |
15:17:53 |
328 |
€ 11.490 |
| 03/08/2022 |
15:17:53 |
417 |
€ 11.490 |
| 03/08/2022 |
15:17:53 |
417 |
€ 11.490 |
| 03/08/2022 |
15:17:53 |
500 |
€ 11.490 |
| 03/08/2022 |
15:17:53 |
500 |
€ 11.490 |
| 03/08/2022 |
15:17:56 |
1,798 |
€ 11.490 |
| 03/08/2022 |
15:17:57 |
181 |
€ 11.494 |
| 03/08/2022 |
15:17:57 |
305 |
€ 11.494 |
| 03/08/2022 |
15:17:57 |
500 |
€ 11.494 |
| 03/08/2022 |
15:17:57 |
500 |
€ 11.494 |
| 03/08/2022 |
15:17:58 |
500 |
€ 11.494 |
| 03/08/2022 |
15:17:58 |
655 |
€ 11.494 |
| 03/08/2022 |
15:17:58 |
904 |
€ 11.494 |
| 03/08/2022 |
15:17:59 |
500 |
€ 11.494 |
| 03/08/2022 |
15:17:59 |
642 |
€ 11.494 |
| 03/08/2022 |
15:17:59 |
800 |
€ 11.494 |
| 03/08/2022 |
15:17:59 |
904 |
€ 11.494 |
| 03/08/2022 |
15:18:00 |
500 |
€ 11.494 |
| 03/08/2022 |
15:18:00 |
904 |
€ 11.494 |
| 03/08/2022 |
15:18:01 |
1,858 |
€ 11.492 |
| 03/08/2022 |
15:18:01 |
305 |
€ 11.494 |
| 03/08/2022 |
15:18:01 |
500 |
€ 11.494 |
| 03/08/2022 |
15:18:05 |
2 |
€ 11.492 |
| 03/08/2022 |
15:18:09 |
45 |
€ 11.492 |
| 03/08/2022 |
15:18:09 |
134 |
€ 11.492 |
| 03/08/2022 |
15:18:09 |
500 |
€ 11.492 |
| 03/08/2022 |
15:18:27 |
500 |
€ 11.492 |
| 03/08/2022 |
15:18:28 |
58 |
€ 11.492 |
| 03/08/2022 |
15:18:36 |
3,135 |
€ 11.496 |
| 03/08/2022 |
15:18:38 |
3 |
€ 11.498 |
| 03/08/2022 |
15:18:38 |
500 |
€ 11.500 |
| 03/08/2022 |
15:18:38 |
856 |
€ 11.500 |
| 03/08/2022 |
15:18:38 |
1,148 |
€ 11.500 |
| 03/08/2022 |
15:19:01 |
396 |
€ 11.496 |
| 03/08/2022 |
15:19:01 |
589 |
€ 11.496 |
| 03/08/2022 |
15:19:01 |
750 |
€ 11.496 |
| 03/08/2022 |
15:19:01 |
968 |
€ 11.496 |
| 03/08/2022 |
15:19:01 |
1,371 |
€ 11.496 |
| 03/08/2022 |
15:19:04 |
63 |
€ 11.490 |
| 03/08/2022 |
15:19:18 |
313 |
€ 11.500 |
| 03/08/2022 |
15:19:18 |
750 |
€ 11.500 |
| 03/08/2022 |
15:19:18 |
968 |
€ 11.500 |
| 03/08/2022 |
15:19:21 |
269 |
€ 11.492 |
| 03/08/2022 |
15:19:21 |
651 |
€ 11.492 |
| 03/08/2022 |
15:19:21 |
99 |
€ 11.498 |
| 03/08/2022 |
15:19:21 |
750 |
€ 11.498 |
| 03/08/2022 |
15:19:24 |
500 |
€ 11.496 |
| 03/08/2022 |
15:19:30 |
389 |
€ 11.502 |
| 03/08/2022 |
15:19:30 |
1,479 |
€ 11.502 |
| 03/08/2022 |
15:19:38 |
931 |
€ 11.504 |
| 03/08/2022 |
15:19:39 |
3,654 |
€ 11.500 |
| 03/08/2022 |
15:20:10 |
170 |
€ 11.496 |
| 03/08/2022 |
15:20:10 |
1,532 |
€ 11.500 |
| 03/08/2022 |
15:20:11 |
33 |
€ 11.496 |
| 03/08/2022 |
15:20:22 |
854 |
€ 11.496 |
| 03/08/2022 |
15:22:47 |
400 |
€ 11.512 |
| 03/08/2022 |
15:22:47 |
465 |
€ 11.512 |
| 03/08/2022 |
15:23:07 |
750 |
€ 11.514 |
| 03/08/2022 |
15:23:07 |
1,232 |
€ 11.514 |
| 03/08/2022 |
15:23:31 |
544 |
€ 11.518 |
| 03/08/2022 |
15:23:49 |
183 |
€ 11.516 |
| 03/08/2022 |
15:23:49 |
750 |
€ 11.518 |
| 03/08/2022 |
15:23:49 |
853 |
€ 11.520 |
| 03/08/2022 |
15:23:54 |
1,400 |
€ 11.516 |
| 03/08/2022 |
15:23:54 |
1,641 |
€ 11.516 |
| 03/08/2022 |
15:24:23 |
1,912 |
€ 11.514 |
| 03/08/2022 |
15:25:08 |
904 |
€ 11.514 |
| 03/08/2022 |
15:25:08 |
1,385 |
€ 11.514 |
| 03/08/2022 |
15:26:33 |
996 |
€ 11.502 |
| 03/08/2022 |
15:26:33 |
996 |
€ 11.502 |
| 03/08/2022 |
15:26:33 |
2,235 |
€ 11.502 |
| 03/08/2022 |
15:28:12 |
145 |
€ 11.512 |
| 03/08/2022 |
15:28:12 |
780 |
€ 11.512 |
| 03/08/2022 |
15:28:25 |
1,741 |
€ 11.516 |
| 03/08/2022 |
15:28:26 |
907 |
€ 11.514 |
| 03/08/2022 |
15:28:27 |
1,265 |
€ 11.514 |
| 03/08/2022 |
15:28:55 |
485 |
€ 11.520 |
| 03/08/2022 |
15:28:55 |
1,297 |
€ 11.520 |
| 03/08/2022 |
15:28:55 |
2,002 |
€ 11.520 |
| 03/08/2022 |
15:30:00 |
340 |
€ 11.522 |
| 03/08/2022 |
15:30:00 |
2,083 |
€ 11.522 |
| 03/08/2022 |
15:30:00 |
163 |
€ 11.524 |
| 03/08/2022 |
15:30:00 |
3,372 |
€ 11.524 |
| 03/08/2022 |
15:30:03 |
1,063 |
€ 11.518 |
| 03/08/2022 |
15:30:06 |
14 |
€ 11.522 |
| 03/08/2022 |
15:30:07 |
305 |
€ 11.512 |
| 03/08/2022 |
15:30:07 |
743 |
€ 11.514 |
| 03/08/2022 |
15:30:08 |
500 |
€ 11.512 |
| 03/08/2022 |
15:30:08 |
800 |
€ 11.512 |
| 03/08/2022 |
15:30:08 |
852 |
€ 11.512 |
| 03/08/2022 |
15:30:08 |
27 |
€ 11.514 |
| 03/08/2022 |
15:30:08 |
90 |
€ 11.514 |
| 03/08/2022 |
15:30:08 |
500 |
€ 11.514 |
| 03/08/2022 |
15:30:08 |
754 |
€ 11.514 |
| 03/08/2022 |
15:30:08 |
852 |
€ 11.514 |
| 03/08/2022 |
15:30:08 |
1,270 |
€ 11.514 |
| 03/08/2022 |
15:30:09 |
856 |
€ 11.516 |
| 03/08/2022 |
15:30:13 |
879 |
€ 11.516 |
| 03/08/2022 |
15:30:13 |
1,154 |
€ 11.516 |
| 03/08/2022 |
15:30:14 |
1,005 |
€ 11.512 |
| 03/08/2022 |
15:30:15 |
883 |
€ 11.510 |
| 03/08/2022 |
15:30:15 |
229 |
€ 11.514 |
| 03/08/2022 |
15:30:15 |
1,230 |
€ 11.514 |
| 03/08/2022 |
15:30:16 |
488 |
€ 11.510 |
| 03/08/2022 |
15:30:16 |
821 |
€ 11.510 |
| 03/08/2022 |
15:30:16 |
1,082 |
€ 11.510 |
| 03/08/2022 |
15:30:32 |
868 |
€ 11.500 |
| 03/08/2022 |
15:30:32 |
109 |
€ 11.502 |
| 03/08/2022 |
15:30:32 |
1,052 |
€ 11.502 |
| 03/08/2022 |
15:30:32 |
1,369 |
€ 11.502 |
| 03/08/2022 |
15:30:40 |
1,965 |
€ 11.494 |
| 03/08/2022 |
15:30:44 |
1,149 |
€ 11.490 |
| 03/08/2022 |
15:30:55 |
2,646 |
€ 11.486 |
| 03/08/2022 |
15:31:01 |
1,323 |
€ 11.486 |
| 03/08/2022 |
15:31:25 |
736 |
€ 11.476 |
| 03/08/2022 |
15:31:25 |
1,520 |
€ 11.476 |
| 03/08/2022 |
15:31:32 |
1,648 |
€ 11.464 |
| 03/08/2022 |
15:31:42 |
779 |
€ 11.464 |
| 03/08/2022 |
15:31:44 |
1,016 |
€ 11.460 |
| 03/08/2022 |
15:32:07 |
1,150 |
€ 11.464 |
| 03/08/2022 |
15:32:51 |
217 |
€ 11.494 |
| 03/08/2022 |
15:32:51 |
984 |
€ 11.494 |
| 03/08/2022 |
15:32:52 |
400 |
€ 11.496 |
| 03/08/2022 |
15:32:53 |
48 |
€ 11.494 |
| 03/08/2022 |
15:32:53 |
750 |
€ 11.494 |
| 03/08/2022 |
15:32:55 |
147 |
€ 11.490 |
| 03/08/2022 |
15:32:55 |
890 |
€ 11.490 |
| 03/08/2022 |
15:32:57 |
61 |
€ 11.488 |
| 03/08/2022 |
15:32:57 |
583 |
€ 11.488 |
| 03/08/2022 |
15:32:57 |
605 |
€ 11.488 |
| 03/08/2022 |
15:32:57 |
1,067 |
€ 11.488 |
| 03/08/2022 |
15:32:57 |
1,787 |
€ 11.488 |
| 03/08/2022 |
15:33:08 |
90 |
€ 11.492 |
| 03/08/2022 |
15:33:08 |
469 |
€ 11.492 |
| 03/08/2022 |
15:33:10 |
1,588 |
€ 11.492 |
| 03/08/2022 |
15:33:12 |
1,833 |
€ 11.488 |
| 03/08/2022 |
15:33:13 |
531 |
€ 11.488 |
| 03/08/2022 |
15:33:13 |
582 |
€ 11.488 |
| 03/08/2022 |
15:33:13 |
1,400 |
€ 11.488 |
| 03/08/2022 |
15:33:31 |
69 |
€ 11.490 |
| 03/08/2022 |
15:33:31 |
307 |
€ 11.492 |
| 03/08/2022 |
15:33:31 |
713 |
€ 11.492 |
| 03/08/2022 |
15:33:50 |
417 |
€ 11.496 |
| 03/08/2022 |
15:33:50 |
750 |
€ 11.496 |
| 03/08/2022 |
15:33:56 |
750 |
€ 11.494 |
| 03/08/2022 |
15:33:57 |
575 |
€ 11.490 |
| 03/08/2022 |
15:33:57 |
1,430 |
€ 11.490 |
| 03/08/2022 |
15:34:03 |
74 |
€ 11.488 |
| 03/08/2022 |
15:34:20 |
805 |
€ 11.486 |
| 03/08/2022 |
15:34:23 |
643 |
€ 11.486 |
| 03/08/2022 |
15:34:23 |
1,400 |
€ 11.486 |
| 03/08/2022 |
15:34:25 |
1,119 |
€ 11.476 |
| 03/08/2022 |
15:34:27 |
718 |
€ 11.482 |
| 03/08/2022 |
15:34:38 |
2 |
€ 11.484 |
| 03/08/2022 |
15:34:48 |
783 |
€ 11.486 |
| 03/08/2022 |
15:35:06 |
880 |
€ 11.510 |
| 03/08/2022 |
15:35:07 |
400 |
€ 11.506 |
| 03/08/2022 |
15:35:07 |
417 |
€ 11.506 |
| 03/08/2022 |
15:35:07 |
22 |
€ 11.508 |
| 03/08/2022 |
15:35:13 |
63 |
€ 11.508 |
| 03/08/2022 |
15:35:14 |
1,695 |
€ 11.504 |
| 03/08/2022 |
15:35:14 |
152 |
€ 11.508 |
| 03/08/2022 |
15:35:14 |
750 |
€ 11.508 |
| 03/08/2022 |
15:35:15 |
836 |
€ 11.504 |
| 03/08/2022 |
15:35:25 |
4 |
€ 11.504 |
| 03/08/2022 |
15:35:27 |
1,056 |
€ 11.508 |
| 03/08/2022 |
15:35:36 |
1,865 |
€ 11.504 |
| 03/08/2022 |
15:35:47 |
794 |
€ 11.506 |
| 03/08/2022 |
15:35:53 |
750 |
€ 11.498 |
| 03/08/2022 |
15:36:02 |
412 |
€ 11.498 |
| 03/08/2022 |
15:36:15 |
1,150 |
€ 11.488 |
| 03/08/2022 |
15:36:15 |
1,150 |
€ 11.488 |
| 03/08/2022 |
15:36:15 |
2,049 |
€ 11.488 |
| 03/08/2022 |
15:36:51 |
165 |
€ 11.490 |
| 03/08/2022 |
15:36:51 |
305 |
€ 11.490 |
| 03/08/2022 |
15:37:07 |
424 |
€ 11.486 |
| 03/08/2022 |
15:37:07 |
2,253 |
€ 11.486 |
| 03/08/2022 |
15:37:08 |
486 |
€ 11.486 |
| 03/08/2022 |
15:37:21 |
2,563 |
€ 11.488 |
| 03/08/2022 |
15:37:36 |
23 |
€ 11.498 |
| 03/08/2022 |
15:37:37 |
45 |
€ 11.498 |
| 03/08/2022 |
15:37:41 |
1,159 |
€ 11.498 |
| 03/08/2022 |
15:37:50 |
28 |
€ 11.498 |
| 03/08/2022 |
15:38:02 |
3,683 |
€ 11.494 |
| 03/08/2022 |
15:38:16 |
783 |
€ 11.502 |
| 03/08/2022 |
15:38:16 |
3 |
€ 11.506 |
| 03/08/2022 |
15:38:16 |
100 |
€ 11.506 |
| 03/08/2022 |
15:38:22 |
49 |
€ 11.508 |
| 03/08/2022 |
15:38:24 |
417 |
€ 11.516 |
| 03/08/2022 |
15:38:24 |
482 |
€ 11.516 |
| 03/08/2022 |
15:38:25 |
400 |
€ 11.518 |
| 03/08/2022 |
15:38:25 |
417 |
€ 11.518 |
| 03/08/2022 |
15:38:25 |
600 |
€ 11.518 |
| 03/08/2022 |
15:38:30 |
1,584 |
€ 11.518 |
| 03/08/2022 |
15:38:33 |
2,722 |
€ 11.520 |
| 03/08/2022 |
15:38:34 |
39 |
€ 11.510 |
| 03/08/2022 |
15:38:34 |
91 |
€ 11.510 |
| 03/08/2022 |
15:38:34 |
105 |
€ 11.510 |
| 03/08/2022 |
15:38:34 |
105 |
€ 11.510 |
| 03/08/2022 |
15:38:34 |
229 |
€ 11.510 |
| 03/08/2022 |
15:38:34 |
313 |
€ 11.510 |
| 03/08/2022 |
15:38:34 |
3,514 |
€ 11.516 |
| 03/08/2022 |
15:38:34 |
809 |
€ 11.520 |
| 03/08/2022 |
15:38:59 |
74 |
€ 11.502 |
| 03/08/2022 |
15:38:59 |
298 |
€ 11.502 |
| 03/08/2022 |
15:38:59 |
801 |
€ 11.502 |
| 03/08/2022 |
15:38:59 |
787 |
€ 11.508 |
| 03/08/2022 |
15:39:53 |
2,542 |
€ 11.504 |
| 03/08/2022 |
15:40:08 |
1,410 |
€ 11.502 |
| 03/08/2022 |
15:40:31 |
28 |
€ 11.500 |
| 03/08/2022 |
15:40:31 |
750 |
€ 11.500 |
| 03/08/2022 |
15:40:33 |
227 |
€ 11.500 |
| 03/08/2022 |
15:40:35 |
327 |
€ 11.502 |
| 03/08/2022 |
15:40:41 |
68 |
€ 11.504 |
| 03/08/2022 |
15:40:41 |
750 |
€ 11.504 |
| 03/08/2022 |
15:40:52 |
750 |
€ 11.500 |
| 03/08/2022 |
15:40:58 |
136 |
€ 11.498 |
| 03/08/2022 |
15:40:58 |
3,292 |
€ 11.498 |
| 03/08/2022 |
15:41:07 |
400 |
€ 11.494 |
| 03/08/2022 |
15:41:07 |
2,627 |
€ 11.494 |
| 03/08/2022 |
15:41:08 |
982 |
€ 11.490 |
| 03/08/2022 |
15:41:14 |
1,593 |
€ 11.500 |
| 03/08/2022 |
15:41:19 |
2,685 |
€ 11.500 |
| 03/08/2022 |
15:41:19 |
463 |
€ 11.502 |
| 03/08/2022 |
15:41:19 |
1,712 |
€ 11.502 |
| 03/08/2022 |
15:41:44 |
502 |
€ 11.506 |
| 03/08/2022 |
15:41:51 |
1,564 |
€ 11.506 |
| 03/08/2022 |
15:41:57 |
848 |
€ 11.510 |
| 03/08/2022 |
15:42:10 |
750 |
€ 11.512 |
| 03/08/2022 |
15:42:10 |
834 |
€ 11.512 |
| 03/08/2022 |
15:42:10 |
852 |
€ 11.512 |
| 03/08/2022 |
15:42:10 |
900 |
€ 11.512 |
| 03/08/2022 |
15:42:14 |
691 |
€ 11.514 |
| 03/08/2022 |
15:42:17 |
925 |
€ 11.512 |
| 03/08/2022 |
15:42:17 |
925 |
€ 11.512 |
| 03/08/2022 |
15:42:19 |
2,057 |
€ 11.510 |
| 03/08/2022 |
15:42:19 |
3,735 |
€ 11.510 |
| 03/08/2022 |
15:42:22 |
941 |
€ 11.508 |
| 03/08/2022 |
15:42:22 |
1,736 |
€ 11.508 |
| 03/08/2022 |
15:42:24 |
400 |
€ 11.512 |
| 03/08/2022 |
15:42:24 |
660 |
€ 11.512 |
| 03/08/2022 |
15:42:44 |
1,066 |
€ 11.518 |
| 03/08/2022 |
15:42:47 |
5 |
€ 11.522 |
| 03/08/2022 |
15:42:47 |
1,657 |
€ 11.522 |
| 03/08/2022 |
15:42:48 |
449 |
€ 11.522 |
| 03/08/2022 |
15:42:58 |
834 |
€ 11.520 |
| 03/08/2022 |
15:43:00 |
90 |
€ 11.522 |
| 03/08/2022 |
15:43:00 |
472 |
€ 11.522 |
| 03/08/2022 |
15:43:00 |
834 |
€ 11.522 |
| 03/08/2022 |
15:43:00 |
852 |
€ 11.522 |
| 03/08/2022 |
15:43:00 |
1,601 |
€ 11.522 |
| 03/08/2022 |
15:43:02 |
5,208 |
€ 11.522 |
| 03/08/2022 |
15:43:04 |
90 |
€ 11.526 |
| 03/08/2022 |
15:43:04 |
1,059 |
€ 11.526 |
| 03/08/2022 |
15:43:04 |
2,084 |
€ 11.526 |
| 03/08/2022 |
15:43:05 |
173 |
€ 11.524 |
| 03/08/2022 |
15:43:25 |
83 |
€ 11.524 |
| 03/08/2022 |
15:43:25 |
326 |
€ 11.524 |
| 03/08/2022 |
15:43:25 |
989 |
€ 11.524 |
| 03/08/2022 |
15:43:25 |
3,474 |
€ 11.524 |
| 03/08/2022 |
15:43:27 |
48 |
€ 11.522 |
| 03/08/2022 |
15:43:27 |
236 |
€ 11.522 |
| 03/08/2022 |
15:43:27 |
884 |
€ 11.522 |
| 03/08/2022 |
15:43:44 |
1,442 |
€ 11.512 |
| 03/08/2022 |
15:44:40 |
814 |
€ 11.498 |
| 03/08/2022 |
15:44:40 |
1,116 |
€ 11.498 |
| 03/08/2022 |
15:45:21 |
819 |
€ 11.494 |
| 03/08/2022 |
15:45:53 |
2,644 |
€ 11.496 |
| 03/08/2022 |
15:46:02 |
322 |
€ 11.492 |
| 03/08/2022 |
15:46:04 |
1,099 |
€ 11.492 |
| 03/08/2022 |
15:46:04 |
1,400 |
€ 11.492 |
| 03/08/2022 |
15:46:18 |
500 |
€ 11.490 |
| 03/08/2022 |
15:46:18 |
750 |
€ 11.490 |
| 03/08/2022 |
15:46:18 |
500 |
€ 11.492 |
| 03/08/2022 |
15:46:18 |
523 |
€ 11.492 |
| 03/08/2022 |
15:46:18 |
1,200 |
€ 11.492 |
| 03/08/2022 |
15:46:25 |
55 |
€ 11.496 |
| 03/08/2022 |
15:46:39 |
750 |
€ 11.502 |
| 03/08/2022 |
15:46:39 |
400 |
€ 11.504 |
| 03/08/2022 |
15:46:39 |
686 |
€ 11.504 |
| 03/08/2022 |
15:46:39 |
750 |
€ 11.504 |
| 03/08/2022 |
15:47:01 |
58 |
€ 11.504 |
| 03/08/2022 |
15:47:04 |
750 |
€ 11.500 |
| 03/08/2022 |
15:47:04 |
1,156 |
€ 11.500 |
| 03/08/2022 |
15:47:04 |
69 |
€ 11.502 |
| 03/08/2022 |
15:47:06 |
305 |
€ 11.502 |
| 03/08/2022 |
15:47:16 |
1,812 |
€ 11.504 |
| 03/08/2022 |
15:47:45 |
2,553 |
€ 11.512 |
| 03/08/2022 |
15:48:10 |
1,039 |
€ 11.516 |
| 03/08/2022 |
15:48:11 |
1,775 |
€ 11.516 |
| 03/08/2022 |
15:48:13 |
500 |
€ 11.520 |
| 03/08/2022 |
15:48:13 |
750 |
€ 11.520 |
| 03/08/2022 |
15:48:13 |
750 |
€ 11.520 |
| 03/08/2022 |
15:48:13 |
834 |
€ 11.520 |
| 03/08/2022 |
15:48:13 |
834 |
€ 11.520 |
| 03/08/2022 |
15:48:13 |
1,616 |
€ 11.520 |
| 03/08/2022 |
15:48:14 |
360 |
€ 11.520 |
| 03/08/2022 |
15:48:14 |
500 |
€ 11.520 |
| 03/08/2022 |
15:48:14 |
750 |
€ 11.520 |
| 03/08/2022 |
15:48:14 |
834 |
€ 11.520 |
| 03/08/2022 |
15:48:14 |
1,441 |
€ 11.520 |
| 03/08/2022 |
15:48:18 |
500 |
€ 11.518 |
| 03/08/2022 |
15:48:18 |
750 |
€ 11.518 |
| 03/08/2022 |
15:48:18 |
181 |
€ 11.520 |
| 03/08/2022 |
15:48:19 |
858 |
€ 11.520 |
| 03/08/2022 |
15:48:23 |
10 |
€ 11.514 |
| 03/08/2022 |
15:48:23 |
27 |
€ 11.514 |
| 03/08/2022 |
15:48:23 |
431 |
€ 11.514 |
| 03/08/2022 |
15:48:23 |
589 |
€ 11.514 |
| 03/08/2022 |
15:48:23 |
1,295 |
€ 11.514 |
| 03/08/2022 |
15:48:23 |
2,018 |
€ 11.514 |
| 03/08/2022 |
15:48:25 |
1,653 |
€ 11.512 |
| 03/08/2022 |
15:48:47 |
3,270 |
€ 11.520 |
| 03/08/2022 |
15:48:47 |
157 |
€ 11.522 |
| 03/08/2022 |
15:48:50 |
600 |
€ 11.518 |
| 03/08/2022 |
15:48:51 |
305 |
€ 11.518 |
| 03/08/2022 |
15:48:51 |
834 |
€ 11.518 |
| 03/08/2022 |
15:48:58 |
2 |
€ 11.518 |
| 03/08/2022 |
15:48:58 |
600 |
€ 11.518 |
| 03/08/2022 |
15:48:59 |
17 |
€ 11.518 |
| 03/08/2022 |
15:49:06 |
184 |
€ 11.514 |
| 03/08/2022 |
15:49:06 |
1,189 |
€ 11.514 |
| 03/08/2022 |
15:49:29 |
923 |
€ 11.512 |
| 03/08/2022 |
15:49:40 |
1,533 |
€ 11.514 |
| 03/08/2022 |
15:50:00 |
3,171 |
€ 11.524 |
| 03/08/2022 |
15:50:04 |
2,755 |
€ 11.522 |
| 03/08/2022 |
15:50:06 |
1,530 |
€ 11.522 |
| 03/08/2022 |
15:50:15 |
155 |
€ 11.522 |
| 03/08/2022 |
15:50:15 |
956 |
€ 11.522 |
| 03/08/2022 |
15:50:25 |
914 |
€ 11.522 |
| 03/08/2022 |
15:50:25 |
914 |
€ 11.522 |
| 03/08/2022 |
15:50:25 |
1,222 |
€ 11.522 |
| 03/08/2022 |
15:51:11 |
662 |
€ 11.532 |
| 03/08/2022 |
15:51:11 |
750 |
€ 11.532 |
| 03/08/2022 |
15:51:11 |
1,080 |
€ 11.532 |
| 03/08/2022 |
15:51:11 |
1,809 |
€ 11.532 |
| 03/08/2022 |
15:51:11 |
181 |
€ 11.534 |
| 03/08/2022 |
15:51:11 |
417 |
€ 11.534 |
| 03/08/2022 |
15:51:11 |
718 |
€ 11.534 |
| 03/08/2022 |
15:51:11 |
813 |
€ 11.534 |
| 03/08/2022 |
15:51:12 |
105 |
€ 11.532 |
| 03/08/2022 |
15:51:16 |
67 |
€ 11.534 |
| 03/08/2022 |
15:51:16 |
645 |
€ 11.534 |
| 03/08/2022 |
15:51:16 |
1,400 |
€ 11.534 |
| 03/08/2022 |
15:51:16 |
1,400 |
€ 11.534 |
| 03/08/2022 |
15:51:24 |
1,784 |
€ 11.538 |
| 03/08/2022 |
15:51:40 |
3,624 |
€ 11.534 |
| 03/08/2022 |
15:51:41 |
1,571 |
€ 11.530 |
| 03/08/2022 |
15:51:41 |
234 |
€ 11.534 |
| 03/08/2022 |
15:51:41 |
1,178 |
€ 11.534 |
| 03/08/2022 |
15:52:00 |
3,310 |
€ 11.522 |
| 03/08/2022 |
15:52:24 |
409 |
€ 11.522 |
| 03/08/2022 |
15:52:24 |
436 |
€ 11.522 |
| 03/08/2022 |
15:52:34 |
2,202 |
€ 11.520 |
| 03/08/2022 |
15:53:09 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:10 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:12 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:23 |
2 |
€ 11.510 |
| 03/08/2022 |
15:53:23 |
141 |
€ 11.510 |
| 03/08/2022 |
15:53:23 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:23 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:27 |
3 |
€ 11.510 |
| 03/08/2022 |
15:53:27 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:27 |
695 |
€ 11.510 |
| 03/08/2022 |
15:53:32 |
175 |
€ 11.506 |
| 03/08/2022 |
15:53:32 |
750 |
€ 11.506 |
| 03/08/2022 |
15:53:45 |
99 |
€ 11.506 |
| 03/08/2022 |
15:53:45 |
417 |
€ 11.506 |
| 03/08/2022 |
15:53:45 |
500 |
€ 11.506 |
| 03/08/2022 |
15:53:58 |
1,053 |
€ 11.504 |
| 03/08/2022 |
15:54:07 |
417 |
€ 11.500 |
| 03/08/2022 |
15:54:07 |
535 |
€ 11.500 |
| 03/08/2022 |
15:54:07 |
750 |
€ 11.500 |
| 03/08/2022 |
15:54:07 |
852 |
€ 11.500 |
| 03/08/2022 |
15:54:08 |
417 |
€ 11.500 |
| 03/08/2022 |
15:54:08 |
852 |
€ 11.500 |
| 03/08/2022 |
15:54:19 |
1,211 |
€ 11.504 |
| 03/08/2022 |
15:54:34 |
492 |
€ 11.510 |
| 03/08/2022 |
15:54:34 |
746 |
€ 11.510 |
| 03/08/2022 |
15:54:46 |
305 |
€ 11.510 |
| 03/08/2022 |
15:54:46 |
337 |
€ 11.510 |
| 03/08/2022 |
15:54:46 |
782 |
€ 11.510 |
| 03/08/2022 |
15:54:49 |
409 |
€ 11.510 |
| 03/08/2022 |
15:54:49 |
737 |
€ 11.510 |
| 03/08/2022 |
15:55:23 |
1,123 |
€ 11.498 |
| 03/08/2022 |
15:55:26 |
1,114 |
€ 11.498 |
| 03/08/2022 |
15:55:51 |
173 |
€ 11.498 |
| 03/08/2022 |
15:55:51 |
678 |
€ 11.498 |
| 03/08/2022 |
15:56:33 |
16 |
€ 11.500 |
| 03/08/2022 |
15:56:36 |
89 |
€ 11.498 |
| 03/08/2022 |
15:56:36 |
500 |
€ 11.498 |
| 03/08/2022 |
15:56:36 |
848 |
€ 11.498 |
| 03/08/2022 |
15:56:36 |
901 |
€ 11.498 |
| 03/08/2022 |
15:56:36 |
1,200 |
€ 11.498 |
| 03/08/2022 |
15:57:08 |
349 |
€ 11.496 |
| 03/08/2022 |
15:57:08 |
458 |
€ 11.496 |
| 03/08/2022 |
15:57:40 |
1,212 |
€ 11.504 |
| 03/08/2022 |
15:57:40 |
57 |
€ 11.506 |
| 03/08/2022 |
15:57:40 |
2,937 |
€ 11.506 |
| 03/08/2022 |
15:57:48 |
9 |
€ 11.498 |
| 03/08/2022 |
15:57:48 |
1,173 |
€ 11.498 |
| 03/08/2022 |
15:58:05 |
120 |
€ 11.498 |
| 03/08/2022 |
15:58:32 |
1,164 |
€ 11.490 |
| 03/08/2022 |
15:58:52 |
1,137 |
€ 11.490 |
| 03/08/2022 |
16:00:00 |
750 |
€ 11.496 |
| 03/08/2022 |
16:00:09 |
70 |
€ 11.480 |
| 03/08/2022 |
16:00:09 |
750 |
€ 11.480 |
| 03/08/2022 |
16:00:18 |
1,419 |
€ 11.476 |
| 03/08/2022 |
16:00:18 |
1,641 |
€ 11.476 |
| 03/08/2022 |
16:00:18 |
1,130 |
€ 11.478 |
| 03/08/2022 |
16:00:19 |
800 |
€ 11.474 |
| 03/08/2022 |
16:00:19 |
1,126 |
€ 11.476 |
| 03/08/2022 |
16:00:56 |
233 |
€ 11.478 |
| 03/08/2022 |
16:00:56 |
426 |
€ 11.478 |
| 03/08/2022 |
16:00:56 |
801 |
€ 11.478 |
| 03/08/2022 |
16:01:22 |
103 |
€ 11.482 |
| 03/08/2022 |
16:01:22 |
694 |
€ 11.482 |
| 03/08/2022 |
16:01:29 |
3,615 |
€ 11.482 |
| 03/08/2022 |
16:01:45 |
69 |
€ 11.478 |
| 03/08/2022 |
16:01:45 |
172 |
€ 11.478 |
| 03/08/2022 |
16:02:25 |
880 |
€ 11.494 |
| 03/08/2022 |
16:02:53 |
192 |
€ 11.496 |
| 03/08/2022 |
16:02:53 |
246 |
€ 11.496 |
| 03/08/2022 |
16:02:53 |
417 |
€ 11.496 |
| 03/08/2022 |
16:02:53 |
632 |
€ 11.496 |
| 03/08/2022 |
16:02:53 |
750 |
€ 11.496 |
| 03/08/2022 |
16:02:53 |
989 |
€ 11.496 |
| 03/08/2022 |
16:02:53 |
1,178 |
€ 11.496 |
| 03/08/2022 |
16:03:24 |
1,758 |
€ 11.484 |
| 03/08/2022 |
16:03:40 |
181 |
€ 11.486 |
| 03/08/2022 |
16:03:40 |
526 |
€ 11.486 |
| 03/08/2022 |
16:03:42 |
750 |
€ 11.484 |
| 03/08/2022 |
16:03:42 |
224 |
€ 11.486 |
| 03/08/2022 |
16:03:48 |
3,372 |
€ 11.482 |
| 03/08/2022 |
16:03:50 |
849 |
€ 11.480 |
| 03/08/2022 |
16:04:13 |
112 |
€ 11.494 |
| 03/08/2022 |
16:04:13 |
1,079 |
€ 11.494 |
| 03/08/2022 |
16:04:16 |
226 |
€ 11.490 |
| 03/08/2022 |
16:04:35 |
821 |
€ 11.496 |
| 03/08/2022 |
16:04:35 |
1,738 |
€ 11.496 |
| 03/08/2022 |
16:04:46 |
347 |
€ 11.510 |
| 03/08/2022 |
16:04:46 |
846 |
€ 11.510 |
| 03/08/2022 |
16:04:48 |
617 |
€ 11.506 |
| 03/08/2022 |
16:04:48 |
1,225 |
€ 11.506 |
| 03/08/2022 |
16:05:08 |
400 |
€ 11.508 |
| 03/08/2022 |
16:05:08 |
750 |
€ 11.508 |
| 03/08/2022 |
16:05:08 |
1,211 |
€ 11.508 |
| 03/08/2022 |
16:05:10 |
498 |
€ 11.508 |
| 03/08/2022 |
16:05:12 |
1,856 |
€ 11.504 |
| 03/08/2022 |
16:05:33 |
1,011 |
€ 11.504 |
| 03/08/2022 |
16:05:53 |
325 |
€ 11.500 |
| 03/08/2022 |
16:05:53 |
679 |
€ 11.500 |
| 03/08/2022 |
16:05:53 |
366 |
€ 11.502 |
| 03/08/2022 |
16:05:53 |
683 |
€ 11.502 |
| 03/08/2022 |
16:06:28 |
732 |
€ 11.494 |
| 03/08/2022 |
16:06:28 |
1,306 |
€ 11.494 |
| 03/08/2022 |
16:07:06 |
500 |
€ 11.506 |
| 03/08/2022 |
16:07:11 |
99 |
€ 11.506 |
| 03/08/2022 |
16:07:16 |
14 |
€ 11.506 |
| 03/08/2022 |
16:07:21 |
87 |
€ 11.506 |
| 03/08/2022 |
16:07:21 |
500 |
€ 11.506 |
| 03/08/2022 |
16:07:28 |
3 |
€ 11.506 |
| 03/08/2022 |
16:07:28 |
399 |
€ 11.506 |
| 03/08/2022 |
16:07:28 |
750 |
€ 11.506 |
| 03/08/2022 |
16:07:29 |
217 |
€ 11.502 |
| 03/08/2022 |
16:07:29 |
2,891 |
€ 11.502 |
| 03/08/2022 |
16:07:37 |
254 |
€ 11.498 |
| 03/08/2022 |
16:07:37 |
750 |
€ 11.498 |
| 03/08/2022 |
16:07:42 |
36 |
€ 11.498 |
| 03/08/2022 |
16:07:42 |
750 |
€ 11.498 |
| 03/08/2022 |
16:07:45 |
3,684 |
€ 11.494 |
| 03/08/2022 |
16:08:06 |
1,088 |
€ 11.488 |
| 03/08/2022 |
16:08:32 |
847 |
€ 11.488 |
| 03/08/2022 |
16:08:42 |
23 |
€ 11.488 |
| 03/08/2022 |
16:09:13 |
601 |
€ 11.490 |
| 03/08/2022 |
16:09:13 |
656 |
€ 11.490 |
| 03/08/2022 |
16:09:13 |
1,012 |
€ 11.490 |
| 03/08/2022 |
16:09:13 |
1,522 |
€ 11.490 |
| 03/08/2022 |
16:09:20 |
750 |
€ 11.490 |
| 03/08/2022 |
16:09:23 |
717 |
€ 11.492 |
| 03/08/2022 |
16:10:02 |
386 |
€ 11.498 |
| 03/08/2022 |
16:10:02 |
2,267 |
€ 11.498 |
| 03/08/2022 |
16:10:03 |
750 |
€ 11.496 |
| 03/08/2022 |
16:10:03 |
800 |
€ 11.496 |
| 03/08/2022 |
16:10:03 |
1,112 |
€ 11.496 |
| 03/08/2022 |
16:10:03 |
181 |
€ 11.498 |
| 03/08/2022 |
16:10:03 |
417 |
€ 11.498 |
| 03/08/2022 |
16:10:03 |
600 |
€ 11.498 |
| 03/08/2022 |
16:10:03 |
1,112 |
€ 11.498 |
| 03/08/2022 |
16:10:03 |
1,234 |
€ 11.498 |
| 03/08/2022 |
16:10:13 |
44 |
€ 11.496 |
| 03/08/2022 |
16:10:13 |
1,572 |
€ 11.496 |
| 03/08/2022 |
16:10:38 |
846 |
€ 11.502 |
| 03/08/2022 |
16:10:39 |
846 |
€ 11.502 |
| 03/08/2022 |
16:10:43 |
97 |
€ 11.502 |
| 03/08/2022 |
16:10:43 |
255 |
€ 11.502 |
| 03/08/2022 |
16:10:43 |
1,500 |
€ 11.502 |
| 03/08/2022 |
16:10:51 |
417 |
€ 11.502 |
| 03/08/2022 |
16:10:51 |
600 |
€ 11.502 |
| 03/08/2022 |
16:10:51 |
750 |
€ 11.502 |
| 03/08/2022 |
16:10:51 |
1,189 |
€ 11.502 |
| 03/08/2022 |
16:11:40 |
288 |
€ 11.498 |
| 03/08/2022 |
16:11:40 |
750 |
€ 11.498 |
| 03/08/2022 |
16:11:40 |
1,563 |
€ 11.498 |
| 03/08/2022 |
16:11:42 |
19 |
€ 11.498 |
| 03/08/2022 |
16:11:47 |
1,145 |
€ 11.500 |
| 03/08/2022 |
16:11:48 |
1,145 |
€ 11.500 |
| 03/08/2022 |
16:12:00 |
750 |
€ 11.500 |
| 03/08/2022 |
16:12:01 |
322 |
€ 11.498 |
| 03/08/2022 |
16:12:01 |
3,412 |
€ 11.498 |
| 03/08/2022 |
16:12:16 |
1,846 |
€ 11.496 |
| 03/08/2022 |
16:12:16 |
1,873 |
€ 11.496 |
| 03/08/2022 |
16:12:23 |
20 |
€ 11.494 |
| 03/08/2022 |
16:12:23 |
200 |
€ 11.494 |
| 03/08/2022 |
16:12:23 |
222 |
€ 11.494 |
| 03/08/2022 |
16:12:23 |
818 |
€ 11.494 |
| 03/08/2022 |
16:12:23 |
1,153 |
€ 11.494 |
| 03/08/2022 |
16:12:23 |
1,363 |
€ 11.494 |
| 03/08/2022 |
16:12:23 |
2,345 |
€ 11.494 |
| 03/08/2022 |
16:12:24 |
1,063 |
€ 11.494 |
| 03/08/2022 |
16:12:48 |
69 |
€ 11.498 |
| 03/08/2022 |
16:13:05 |
16 |
€ 11.508 |
| 03/08/2022 |
16:13:05 |
834 |
€ 11.508 |
| 03/08/2022 |
16:13:14 |
500 |
€ 11.508 |
| 03/08/2022 |
16:13:14 |
852 |
€ 11.508 |
| 03/08/2022 |
16:13:14 |
1,101 |
€ 11.508 |
| 03/08/2022 |
16:13:16 |
139 |
€ 11.504 |
| 03/08/2022 |
16:13:40 |
5,193 |
€ 11.510 |
| 03/08/2022 |
16:13:43 |
1,344 |
€ 11.508 |
| 03/08/2022 |
16:13:44 |
1,386 |
€ 11.506 |
| 03/08/2022 |
16:13:44 |
2,118 |
€ 11.506 |
| 03/08/2022 |
16:14:14 |
2 |
€ 11.508 |
| 03/08/2022 |
16:14:18 |
22 |
€ 11.508 |
| 03/08/2022 |
16:14:18 |
136 |
€ 11.508 |
| 03/08/2022 |
16:14:18 |
415 |
€ 11.508 |
| 03/08/2022 |
16:14:18 |
600 |
€ 11.508 |
| 03/08/2022 |
16:14:23 |
47 |
€ 11.508 |
| 03/08/2022 |
16:14:23 |
750 |
€ 11.508 |
| 03/08/2022 |
16:14:25 |
3 |
€ 11.504 |
| 03/08/2022 |
16:14:47 |
102 |
€ 11.508 |
| 03/08/2022 |
16:15:02 |
1,640 |
€ 11.516 |
| 03/08/2022 |
16:15:03 |
1,631 |
€ 11.516 |
| 03/08/2022 |
16:15:18 |
72 |
€ 11.514 |
| 03/08/2022 |
16:15:49 |
13 |
€ 11.518 |
| 03/08/2022 |
16:15:49 |
127 |
€ 11.518 |
| 03/08/2022 |
16:15:49 |
494 |
€ 11.518 |
| 03/08/2022 |
16:16:05 |
972 |
€ 11.516 |
| 03/08/2022 |
16:16:05 |
1,423 |
€ 11.516 |
| 03/08/2022 |
16:16:05 |
2,334 |
€ 11.516 |
| 03/08/2022 |
16:16:05 |
2,800 |
€ 11.516 |
| 03/08/2022 |
16:16:09 |
61 |
€ 11.516 |
| 03/08/2022 |
16:16:35 |
695 |
€ 11.516 |
| 03/08/2022 |
16:16:35 |
750 |
€ 11.516 |
| 03/08/2022 |
16:16:35 |
1,738 |
€ 11.516 |
| 03/08/2022 |
16:16:35 |
3,137 |
€ 11.516 |
| 03/08/2022 |
16:16:49 |
587 |
€ 11.510 |
| 03/08/2022 |
16:16:49 |
600 |
€ 11.510 |
| 03/08/2022 |
16:16:49 |
181 |
€ 11.512 |
| 03/08/2022 |
16:16:49 |
417 |
€ 11.512 |
| 03/08/2022 |
16:16:49 |
600 |
€ 11.512 |
| 03/08/2022 |
16:16:49 |
750 |
€ 11.512 |
| 03/08/2022 |
16:16:49 |
800 |
€ 11.512 |
| 03/08/2022 |
16:16:49 |
1,167 |
€ 11.512 |
| 03/08/2022 |
16:16:54 |
305 |
€ 11.512 |
| 03/08/2022 |
16:16:54 |
564 |
€ 11.512 |
| 03/08/2022 |
16:16:59 |
777 |
€ 11.512 |
| 03/08/2022 |
16:17:02 |
695 |
€ 11.510 |
| 03/08/2022 |
16:17:05 |
695 |
€ 11.510 |
| 03/08/2022 |
16:17:10 |
16 |
€ 11.510 |
| 03/08/2022 |
16:17:10 |
695 |
€ 11.510 |
| 03/08/2022 |
16:17:14 |
224 |
€ 11.510 |
| 03/08/2022 |
16:17:14 |
695 |
€ 11.510 |
| 03/08/2022 |
16:17:17 |
74 |
€ 11.508 |
| 03/08/2022 |
16:17:17 |
561 |
€ 11.508 |
| 03/08/2022 |
16:17:17 |
2,800 |
€ 11.508 |
| 03/08/2022 |
16:17:23 |
813 |
€ 11.504 |
| 03/08/2022 |
16:18:00 |
600 |
€ 11.496 |
| 03/08/2022 |
16:18:00 |
668 |
€ 11.496 |
| 03/08/2022 |
16:18:00 |
750 |
€ 11.496 |
| 03/08/2022 |
16:18:04 |
250 |
€ 11.492 |
| 03/08/2022 |
16:18:12 |
250 |
€ 11.496 |
| 03/08/2022 |
16:18:12 |
1,447 |
€ 11.496 |
| 03/08/2022 |
16:18:20 |
600 |
€ 11.496 |
| 03/08/2022 |
16:18:20 |
682 |
€ 11.496 |
| 03/08/2022 |
16:18:25 |
173 |
€ 11.496 |
| 03/08/2022 |
16:18:25 |
513 |
€ 11.496 |
| 03/08/2022 |
16:18:33 |
68 |
€ 11.492 |
| 03/08/2022 |
16:18:33 |
600 |
€ 11.492 |
| 03/08/2022 |
16:18:33 |
758 |
€ 11.492 |
| 03/08/2022 |
16:18:38 |
14 |
€ 11.492 |
| 03/08/2022 |
16:18:38 |
56 |
€ 11.492 |
| 03/08/2022 |
16:18:38 |
76 |
€ 11.492 |
| 03/08/2022 |
16:18:38 |
724 |
€ 11.492 |
| 03/08/2022 |
16:18:43 |
1,071 |
€ 11.488 |
| 03/08/2022 |
16:18:43 |
1,202 |
€ 11.488 |
| 03/08/2022 |
16:18:43 |
778 |
€ 11.492 |
| 03/08/2022 |
16:18:52 |
2,575 |
€ 11.484 |
| 03/08/2022 |
16:19:04 |
152 |
€ 11.478 |
| 03/08/2022 |
16:19:04 |
1,057 |
€ 11.478 |
| 03/08/2022 |
16:19:04 |
1,057 |
€ 11.478 |
| 03/08/2022 |
16:19:09 |
950 |
€ 11.470 |
| 03/08/2022 |
16:19:19 |
811 |
€ 11.468 |
| 03/08/2022 |
16:19:47 |
315 |
€ 11.462 |
| 03/08/2022 |
16:19:47 |
481 |
€ 11.462 |
| 03/08/2022 |
16:19:52 |
126 |
€ 11.462 |
| 03/08/2022 |
16:19:52 |
262 |
€ 11.462 |
| 03/08/2022 |
16:19:52 |
452 |
€ 11.462 |
| 03/08/2022 |
16:19:57 |
195 |
€ 11.462 |
| 03/08/2022 |
16:19:57 |
513 |
€ 11.462 |
| 03/08/2022 |
16:20:00 |
1,063 |
€ 11.458 |
| 03/08/2022 |
16:20:12 |
40 |
€ 11.458 |
| 03/08/2022 |
16:20:12 |
417 |
€ 11.458 |
| 03/08/2022 |
16:20:14 |
12 |
€ 11.458 |
| 03/08/2022 |
16:20:16 |
723 |
€ 11.458 |
| 03/08/2022 |
16:20:17 |
176 |
€ 11.458 |
| 03/08/2022 |
16:20:17 |
305 |
€ 11.458 |
| 03/08/2022 |
16:20:17 |
457 |
€ 11.458 |
| 03/08/2022 |
16:20:19 |
1,647 |
€ 11.456 |
| 03/08/2022 |
16:20:19 |
3 |
€ 11.458 |
| 03/08/2022 |
16:20:19 |
14 |
€ 11.458 |
| 03/08/2022 |
16:20:22 |
357 |
€ 11.452 |
| 03/08/2022 |
16:20:22 |
570 |
€ 11.452 |
| 03/08/2022 |
16:20:22 |
619 |
€ 11.452 |
| 03/08/2022 |
16:20:22 |
679 |
€ 11.452 |
| 03/08/2022 |
16:20:29 |
264 |
€ 11.456 |
| 03/08/2022 |
16:20:47 |
1,243 |
€ 11.454 |
| 03/08/2022 |
16:20:48 |
810 |
€ 11.452 |
| 03/08/2022 |
16:21:08 |
20 |
€ 11.446 |
| 03/08/2022 |
16:21:09 |
3,781 |
€ 11.444 |
| 03/08/2022 |
16:21:17 |
67 |
€ 11.444 |
| 03/08/2022 |
16:21:17 |
971 |
€ 11.444 |
| 03/08/2022 |
16:21:17 |
1,372 |
€ 11.444 |
| 03/08/2022 |
16:21:24 |
811 |
€ 11.442 |
| 03/08/2022 |
16:21:49 |
826 |
€ 11.448 |
| 03/08/2022 |
16:22:03 |
1,555 |
€ 11.454 |
| 03/08/2022 |
16:22:32 |
294 |
€ 11.454 |
| 03/08/2022 |
16:22:32 |
1,914 |
€ 11.454 |
| 03/08/2022 |
16:22:37 |
205 |
€ 11.454 |
| 03/08/2022 |
16:22:37 |
305 |
€ 11.454 |
| 03/08/2022 |
16:22:38 |
307 |
€ 11.454 |
| 03/08/2022 |
16:22:38 |
514 |
€ 11.454 |
| 03/08/2022 |
16:22:38 |
528 |
€ 11.454 |
| 03/08/2022 |
16:22:39 |
750 |
€ 11.454 |
| 03/08/2022 |
16:22:42 |
2 |
€ 11.454 |
| 03/08/2022 |
16:22:42 |
417 |
€ 11.454 |
| 03/08/2022 |
16:22:43 |
23 |
€ 11.454 |
| 03/08/2022 |
16:22:44 |
73 |
€ 11.454 |
| 03/08/2022 |
16:22:47 |
617 |
€ 11.454 |
| 03/08/2022 |
16:22:49 |
617 |
€ 11.454 |
| 03/08/2022 |
16:22:57 |
202 |
€ 11.454 |
| 03/08/2022 |
16:23:02 |
363 |
€ 11.454 |
| 03/08/2022 |
16:23:07 |
668 |
€ 11.454 |
| 03/08/2022 |
16:23:07 |
750 |
€ 11.454 |
| 03/08/2022 |
16:23:12 |
305 |
€ 11.454 |
| 03/08/2022 |
16:23:12 |
514 |
€ 11.454 |
| 03/08/2022 |
16:23:37 |
305 |
€ 11.452 |
| 03/08/2022 |
16:23:37 |
367 |
€ 11.452 |
| 03/08/2022 |
16:23:37 |
873 |
€ 11.452 |
| 03/08/2022 |
16:23:55 |
750 |
€ 11.444 |
| 03/08/2022 |
16:23:58 |
1,511 |
€ 11.442 |
| 03/08/2022 |
16:24:05 |
1,480 |
€ 11.442 |
| 03/08/2022 |
16:24:37 |
305 |
€ 11.444 |
| 03/08/2022 |
16:24:37 |
487 |
€ 11.444 |
| 03/08/2022 |
16:24:37 |
517 |
€ 11.444 |
| 03/08/2022 |
16:24:37 |
529 |
€ 11.444 |
| 03/08/2022 |
16:24:50 |
528 |
€ 11.446 |
| 03/08/2022 |
16:24:50 |
1,542 |
€ 11.446 |
| 03/08/2022 |
16:25:28 |
695 |
€ 11.456 |
| 03/08/2022 |
16:25:40 |
750 |
€ 11.454 |
| 03/08/2022 |
16:25:51 |
3 |
€ 11.448 |
| 03/08/2022 |
16:25:51 |
287 |
€ 11.448 |
| 03/08/2022 |
16:25:51 |
417 |
€ 11.448 |
| 03/08/2022 |
16:25:51 |
600 |
€ 11.448 |
| 03/08/2022 |
16:25:51 |
1,134 |
€ 11.448 |
| 03/08/2022 |
16:25:52 |
305 |
€ 11.448 |
| 03/08/2022 |
16:25:52 |
417 |
€ 11.448 |
| 03/08/2022 |
16:25:52 |
600 |
€ 11.448 |
| 03/08/2022 |
16:25:52 |
712 |
€ 11.448 |
| 03/08/2022 |
16:25:52 |
800 |
€ 11.448 |
| 03/08/2022 |
16:25:53 |
417 |
€ 11.448 |
| 03/08/2022 |
16:25:53 |
528 |
€ 11.448 |
| 03/08/2022 |
16:25:53 |
1,850 |
€ 11.448 |
| 03/08/2022 |
16:25:54 |
16 |
€ 11.448 |
| 03/08/2022 |
16:25:55 |
305 |
€ 11.448 |
| 03/08/2022 |
16:26:16 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:17 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:18 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:19 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:20 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:21 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:21 |
695 |
€ 11.450 |
| 03/08/2022 |
16:26:21 |
1,006 |
€ 11.450 |
| 03/08/2022 |
16:26:31 |
746 |
€ 11.452 |
| 03/08/2022 |
16:26:34 |
1 |
€ 11.452 |
| 03/08/2022 |
16:26:35 |
378 |
€ 11.452 |
| 03/08/2022 |
16:26:35 |
846 |
€ 11.452 |
| 03/08/2022 |
16:26:36 |
847 |
€ 11.452 |
| 03/08/2022 |
16:27:29 |
3,422 |
€ 11.464 |
| 03/08/2022 |
16:27:29 |
417 |
€ 11.466 |
| 03/08/2022 |
16:27:32 |
23 |
€ 11.466 |
| 03/08/2022 |
16:27:32 |
305 |
€ 11.466 |
| 03/08/2022 |
16:27:32 |
417 |
€ 11.466 |
| 03/08/2022 |
16:27:32 |
750 |
€ 11.466 |
| 03/08/2022 |
16:27:33 |
417 |
€ 11.466 |
| 03/08/2022 |
16:27:35 |
2 |
€ 11.466 |
| 03/08/2022 |
16:27:59 |
417 |
€ 11.476 |
| 03/08/2022 |
16:27:59 |
650 |
€ 11.476 |
| 03/08/2022 |
16:28:01 |
417 |
€ 11.476 |
| 03/08/2022 |
16:28:01 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:02 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:08 |
1,314 |
€ 11.472 |
| 03/08/2022 |
16:28:12 |
124 |
€ 11.476 |
| 03/08/2022 |
16:28:12 |
305 |
€ 11.476 |
| 03/08/2022 |
16:28:13 |
16 |
€ 11.476 |
| 03/08/2022 |
16:28:14 |
98 |
€ 11.476 |
| 03/08/2022 |
16:28:17 |
100 |
€ 11.476 |
| 03/08/2022 |
16:28:22 |
1,123 |
€ 11.476 |
| 03/08/2022 |
16:28:28 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:28 |
800 |
€ 11.476 |
| 03/08/2022 |
16:28:40 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:40 |
800 |
€ 11.476 |
| 03/08/2022 |
16:28:40 |
1,123 |
€ 11.476 |
| 03/08/2022 |
16:28:45 |
100 |
€ 11.476 |
| 03/08/2022 |
16:28:45 |
305 |
€ 11.476 |
| 03/08/2022 |
16:28:47 |
50 |
€ 11.476 |
| 03/08/2022 |
16:28:47 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:49 |
13 |
€ 11.476 |
| 03/08/2022 |
16:28:51 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:51 |
1,123 |
€ 11.476 |
| 03/08/2022 |
16:28:52 |
750 |
€ 11.476 |
| 03/08/2022 |
16:28:58 |
1,123 |
€ 11.476 |
| 03/08/2022 |
16:29:08 |
100 |
€ 11.478 |
| 03/08/2022 |
16:29:16 |
1,566 |
€ 11.476 |
| 03/08/2022 |
16:29:16 |
3,860 |
€ 11.476 |
| 03/08/2022 |
16:29:26 |
1,437 |
€ 11.472 |
| 03/08/2022 |
16:29:51 |
305 |
€ 11.470 |
| 03/08/2022 |
16:29:51 |
457 |
€ 11.470 |
| 03/08/2022 |
16:29:51 |
661 |
€ 11.470 |
| 03/08/2022 |
16:29:51 |
1,914 |
€ 11.470 |
| 03/08/2022 |
16:29:56 |
770 |
€ 11.470 |
| 03/08/2022 |
16:30:00 |
272 |
€ 11.464 |
| 03/08/2022 |
16:30:00 |
600 |
€ 11.464 |
| 03/08/2022 |
16:30:00 |
627 |
€ 11.464 |
| 03/08/2022 |
16:30:00 |
750 |
€ 11.464 |
| 03/08/2022 |
16:30:00 |
1,200 |
€ 11.464 |
| 03/08/2022 |
16:30:00 |
45 |
€ 11.466 |
| 03/08/2022 |
16:30:05 |
560 |
€ 11.466 |
| 03/08/2022 |
16:30:09 |
121 |
€ 11.466 |
| 03/08/2022 |
16:30:09 |
750 |
€ 11.466 |
| 03/08/2022 |
16:30:09 |
3,609 |
€ 11.466 |
| 03/08/2022 |
16:30:33 |
984 |
€ 11.472 |
| 03/08/2022 |
16:30:33 |
1,026 |
€ 11.472 |
| 03/08/2022 |
16:30:33 |
1,383 |
€ 11.472 |
| 03/08/2022 |
16:30:49 |
1,053 |
€ 11.472 |
| 03/08/2022 |
16:30:55 |
1,443 |
€ 11.468 |
| 03/08/2022 |
16:31:07 |
920 |
€ 11.462 |
| 03/08/2022 |
16:31:12 |
851 |
€ 11.462 |
| 03/08/2022 |
16:32:03 |
1,114 |
€ 11.472 |
| 03/08/2022 |
16:32:03 |
1,984 |
€ 11.472 |
| 03/08/2022 |
16:32:04 |
1,466 |
€ 11.470 |
| 03/08/2022 |
16:32:04 |
1,600 |
€ 11.470 |
| 03/08/2022 |
16:32:12 |
305 |
€ 11.470 |
| 03/08/2022 |
16:32:12 |
417 |
€ 11.470 |
| 03/08/2022 |
16:32:12 |
750 |
€ 11.470 |
| 03/08/2022 |
16:32:35 |
723 |
€ 11.466 |
| 03/08/2022 |
16:32:35 |
1,166 |
€ 11.466 |
| 03/08/2022 |
16:32:35 |
933 |
€ 11.468 |
| 03/08/2022 |
16:32:47 |
621 |
€ 11.470 |
| 03/08/2022 |
16:32:56 |
1,089 |
€ 11.472 |
| 03/08/2022 |
16:32:56 |
1,139 |
€ 11.472 |
| 03/08/2022 |
16:32:56 |
1,527 |
€ 11.472 |
| 03/08/2022 |
16:32:58 |
46 |
€ 11.470 |
| 03/08/2022 |
16:32:58 |
89 |
€ 11.470 |
| 03/08/2022 |
16:32:58 |
300 |
€ 11.470 |
| 03/08/2022 |
16:32:58 |
379 |
€ 11.470 |
| 03/08/2022 |
16:32:58 |
1,093 |
€ 11.470 |
| 03/08/2022 |
16:33:14 |
1,071 |
€ 11.478 |
| 03/08/2022 |
16:33:26 |
2,738 |
€ 11.480 |
| 03/08/2022 |
16:33:39 |
3,566 |
€ 11.478 |
| 03/08/2022 |
16:33:43 |
692 |
€ 11.474 |
| 03/08/2022 |
16:33:43 |
883 |
€ 11.474 |
| 03/08/2022 |
16:34:08 |
104 |
€ 11.476 |
| 03/08/2022 |
16:34:08 |
598 |
€ 11.476 |
| 03/08/2022 |
16:34:08 |
1,067 |
€ 11.476 |
| 03/08/2022 |
16:34:08 |
1,400 |
€ 11.476 |
| 03/08/2022 |
16:34:21 |
3 |
€ 11.474 |
| 03/08/2022 |
16:34:40 |
893 |
€ 11.474 |
| 03/08/2022 |
16:34:40 |
2,763 |
€ 11.474 |
| 03/08/2022 |
16:34:43 |
680 |
€ 11.472 |
| 03/08/2022 |
16:34:43 |
2,780 |
€ 11.472 |
| 03/08/2022 |
16:34:53 |
890 |
€ 11.468 |
| 03/08/2022 |
16:34:53 |
1,084 |
€ 11.468 |
| 03/08/2022 |
16:34:59 |
847 |
€ 11.466 |
| 03/08/2022 |
16:35:09 |
1,567 |
€ 11.462 |
| 03/08/2022 |
16:35:38 |
3,044 |
€ 11.458 |
| 03/08/2022 |
16:35:53 |
1,159 |
€ 11.450 |
| 03/08/2022 |
16:35:53 |
2,176 |
€ 11.450 |
| 03/08/2022 |
16:36:01 |
50 |
€ 11.440 |
| 03/08/2022 |
16:36:01 |
994 |
€ 11.440 |
| 03/08/2022 |
16:36:18 |
189 |
€ 11.436 |
| 03/08/2022 |
16:36:18 |
221 |
€ 11.436 |
| 03/08/2022 |
16:36:18 |
277 |
€ 11.436 |
| 03/08/2022 |
16:36:18 |
444 |
€ 11.436 |
| 03/08/2022 |
16:36:18 |
1,131 |
€ 11.436 |
| 03/08/2022 |
16:36:18 |
1,464 |
€ 11.436 |
| 03/08/2022 |
16:36:33 |
1,040 |
€ 11.440 |
| 03/08/2022 |
16:36:36 |
786 |
€ 11.438 |
| 03/08/2022 |
16:37:04 |
258 |
€ 11.436 |
| 03/08/2022 |
16:37:04 |
609 |
€ 11.436 |
| 03/08/2022 |
16:37:09 |
417 |
€ 11.430 |
| 03/08/2022 |
16:37:09 |
750 |
€ 11.430 |
| 03/08/2022 |
16:37:13 |
833 |
€ 11.430 |
| 03/08/2022 |
16:37:18 |
779 |
€ 11.430 |
| 03/08/2022 |
16:37:23 |
750 |
€ 11.430 |
| 03/08/2022 |
16:37:27 |
45 |
€ 11.430 |
| 03/08/2022 |
16:37:27 |
305 |
€ 11.430 |
| 03/08/2022 |
16:37:30 |
48 |
€ 11.428 |
| 03/08/2022 |
16:37:30 |
315 |
€ 11.428 |
| 03/08/2022 |
16:37:31 |
3,026 |
€ 11.428 |
| 03/08/2022 |
16:37:48 |
556 |
€ 11.432 |
| 03/08/2022 |
16:37:48 |
2,778 |
€ 11.432 |
| 03/08/2022 |
16:37:54 |
972 |
€ 11.430 |
| 03/08/2022 |
16:38:08 |
1,635 |
€ 11.422 |
| 03/08/2022 |
16:38:30 |
582 |
€ 11.426 |
| 03/08/2022 |
16:38:30 |
1,381 |
€ 11.426 |
| 03/08/2022 |
16:38:33 |
820 |
€ 11.426 |
| 03/08/2022 |
16:38:50 |
1,185 |
€ 11.426 |
| 03/08/2022 |
16:38:50 |
2,388 |
€ 11.426 |
| 03/08/2022 |
16:39:11 |
790 |
€ 11.436 |
| 03/08/2022 |
16:39:16 |
780 |
€ 11.436 |
| 03/08/2022 |
16:39:19 |
148 |
€ 11.436 |
| 03/08/2022 |
16:39:47 |
229 |
€ 11.432 |
| 03/08/2022 |
16:39:47 |
2,582 |
€ 11.432 |
| 03/08/2022 |
16:39:48 |
69 |
€ 11.432 |
| 03/08/2022 |
16:39:48 |
277 |
€ 11.432 |
| 03/08/2022 |
16:39:48 |
417 |
€ 11.432 |
| 03/08/2022 |
16:39:48 |
750 |
€ 11.432 |
| 03/08/2022 |
16:39:56 |
13 |
€ 11.432 |
| 03/08/2022 |
16:40:18 |
2,752 |
€ 11.432 |
| 03/08/2022 |
16:40:18 |
417 |
€ 11.434 |
| 03/08/2022 |
16:40:18 |
600 |
€ 11.434 |
| 03/08/2022 |
16:40:18 |
609 |
€ 11.434 |
| 03/08/2022 |
16:40:20 |
211 |
€ 11.434 |
| 03/08/2022 |
16:40:20 |
750 |
€ 11.434 |
| 03/08/2022 |
16:40:21 |
417 |
€ 11.428 |
| 03/08/2022 |
16:40:21 |
750 |
€ 11.428 |
| 03/08/2022 |
16:40:30 |
55 |
€ 11.424 |
| 03/08/2022 |
16:40:30 |
750 |
€ 11.424 |
| 03/08/2022 |
16:40:32 |
1,365 |
€ 11.418 |
| 03/08/2022 |
16:40:32 |
1,915 |
€ 11.418 |
| 03/08/2022 |
16:41:04 |
3,705 |
€ 11.426 |
| 03/08/2022 |
16:41:15 |
57 |
€ 11.420 |
| 03/08/2022 |
16:41:15 |
1,542 |
€ 11.420 |
| 03/08/2022 |
16:41:15 |
1,604 |
€ 11.420 |
| 03/08/2022 |
16:41:34 |
118 |
€ 11.422 |
| 03/08/2022 |
16:41:34 |
663 |
€ 11.422 |
| 03/08/2022 |
16:41:45 |
2 |
€ 11.418 |
| 03/08/2022 |
16:41:45 |
834 |
€ 11.418 |
| 03/08/2022 |
16:41:53 |
3,649 |
€ 11.414 |
| 03/08/2022 |
16:42:26 |
3,502 |
€ 11.416 |
| 03/08/2022 |
16:42:28 |
1,400 |
€ 11.416 |
| 03/08/2022 |
16:42:28 |
1,438 |
€ 11.416 |
| 03/08/2022 |
16:42:47 |
855 |
€ 11.420 |
| 03/08/2022 |
16:43:33 |
2,160 |
€ 11.426 |
| 03/08/2022 |
16:43:33 |
2,970 |
€ 11.426 |
| 03/08/2022 |
16:43:40 |
296 |
€ 11.424 |
| 03/08/2022 |
16:43:40 |
600 |
€ 11.424 |
| 03/08/2022 |
16:43:40 |
1,189 |
€ 11.424 |
| 03/08/2022 |
16:43:54 |
21 |
€ 11.426 |
| 03/08/2022 |
16:43:54 |
484 |
€ 11.426 |
| 03/08/2022 |
16:44:06 |
1,189 |
€ 11.428 |
| 03/08/2022 |
16:44:49 |
138 |
€ 11.432 |
| 03/08/2022 |
16:44:49 |
2,214 |
€ 11.432 |
| 03/08/2022 |
16:45:04 |
417 |
€ 11.426 |
| 03/08/2022 |
16:45:04 |
600 |
€ 11.426 |
| 03/08/2022 |
16:45:04 |
800 |
€ 11.426 |
| 03/08/2022 |
16:45:04 |
1,145 |
€ 11.426 |
| 03/08/2022 |
16:45:06 |
215 |
€ 11.426 |
| 03/08/2022 |
16:45:06 |
576 |
€ 11.426 |
| 03/08/2022 |
16:45:07 |
60 |
€ 11.426 |
| 03/08/2022 |
16:45:08 |
1,145 |
€ 11.426 |
| 03/08/2022 |
16:45:10 |
181 |
€ 11.424 |
| 03/08/2022 |
16:45:10 |
600 |
€ 11.424 |
| 03/08/2022 |
16:45:10 |
1,145 |
€ 11.424 |
| 03/08/2022 |
16:45:10 |
603 |
€ 11.426 |
| 03/08/2022 |
16:45:10 |
631 |
€ 11.426 |
| 03/08/2022 |
16:45:10 |
1,145 |
€ 11.426 |
| 03/08/2022 |
16:45:10 |
1,548 |
€ 11.426 |
| 03/08/2022 |
16:45:11 |
541 |
€ 11.426 |
| 03/08/2022 |
16:45:11 |
600 |
€ 11.426 |
| 03/08/2022 |
16:45:16 |
1,015 |
€ 11.422 |
| 03/08/2022 |
16:45:16 |
1,015 |
€ 11.422 |
| 03/08/2022 |
16:45:16 |
2,341 |
€ 11.422 |
| 03/08/2022 |
16:46:01 |
600 |
€ 11.422 |
| 03/08/2022 |
16:46:04 |
576 |
€ 11.422 |
| 03/08/2022 |
16:46:04 |
600 |
€ 11.422 |
| 03/08/2022 |
16:46:04 |
1,101 |
€ 11.422 |
| 03/08/2022 |
16:46:08 |
74 |
€ 11.422 |
| 03/08/2022 |
16:46:08 |
568 |
€ 11.422 |
| 03/08/2022 |
16:46:16 |
1,101 |
€ 11.422 |
| 03/08/2022 |
16:46:21 |
594 |
€ 11.422 |
| 03/08/2022 |
16:46:24 |
1,110 |
€ 11.422 |
| 03/08/2022 |
16:46:28 |
332 |
€ 11.422 |
| 03/08/2022 |
16:46:28 |
481 |
€ 11.422 |
| 03/08/2022 |
16:46:36 |
375 |
€ 11.418 |
| 03/08/2022 |
16:46:36 |
1,349 |
€ 11.418 |
| 03/08/2022 |
16:46:36 |
1,349 |
€ 11.418 |
| 03/08/2022 |
16:47:26 |
3,769 |
€ 11.426 |
| 03/08/2022 |
16:47:32 |
181 |
€ 11.424 |
| 03/08/2022 |
16:47:32 |
607 |
€ 11.424 |
| 03/08/2022 |
16:47:32 |
750 |
€ 11.424 |
| 03/08/2022 |
16:47:32 |
1,134 |
€ 11.424 |
| 03/08/2022 |
16:47:33 |
2 |
€ 11.424 |
| 03/08/2022 |
16:47:33 |
62 |
€ 11.424 |
| 03/08/2022 |
16:47:33 |
305 |
€ 11.424 |
| 03/08/2022 |
16:47:35 |
16 |
€ 11.424 |
| 03/08/2022 |
16:47:47 |
1,898 |
€ 11.424 |
| 03/08/2022 |
16:47:48 |
416 |
€ 11.420 |
| 03/08/2022 |
16:47:48 |
1,972 |
€ 11.420 |
| 03/08/2022 |
16:48:07 |
1,631 |
€ 11.418 |
| 03/08/2022 |
16:48:27 |
719 |
€ 11.424 |
| 03/08/2022 |
16:48:27 |
767 |
€ 11.424 |
| 03/08/2022 |
16:48:27 |
1,883 |
€ 11.424 |
| 03/08/2022 |
16:48:27 |
3,336 |
€ 11.424 |
| 03/08/2022 |
16:48:41 |
373 |
€ 11.422 |
| 03/08/2022 |
16:48:41 |
1,378 |
€ 11.422 |
| 03/08/2022 |
16:49:07 |
497 |
€ 11.422 |
| 03/08/2022 |
16:49:07 |
720 |
€ 11.422 |
| 03/08/2022 |
16:49:11 |
92 |
€ 11.422 |
| 03/08/2022 |
16:49:11 |
264 |
€ 11.422 |
| 03/08/2022 |
16:49:11 |
457 |
€ 11.422 |
| 03/08/2022 |
16:49:26 |
972 |
€ 11.422 |
| 03/08/2022 |
16:49:26 |
1,940 |
€ 11.422 |
| 03/08/2022 |
16:49:39 |
653 |
€ 11.422 |
| 03/08/2022 |
16:49:39 |
872 |
€ 11.422 |
| 03/08/2022 |
16:49:44 |
905 |
€ 11.422 |
| 03/08/2022 |
16:49:49 |
67 |
€ 11.422 |
| 03/08/2022 |
16:49:49 |
184 |
€ 11.422 |
| 03/08/2022 |
16:49:49 |
563 |
€ 11.422 |
| 03/08/2022 |
16:49:53 |
392 |
€ 11.422 |
| 03/08/2022 |
16:49:53 |
392 |
€ 11.422 |
| 03/08/2022 |
16:49:58 |
813 |
€ 11.422 |
| 03/08/2022 |
16:50:03 |
16 |
€ 11.418 |
| 03/08/2022 |
16:50:03 |
37 |
€ 11.418 |
| 03/08/2022 |
16:50:03 |
250 |
€ 11.418 |
| 03/08/2022 |
16:50:03 |
451 |
€ 11.418 |
| 03/08/2022 |
16:50:03 |
524 |
€ 11.418 |
| 03/08/2022 |
16:50:03 |
1,520 |
€ 11.418 |
| 03/08/2022 |
16:50:03 |
1,973 |
€ 11.418 |
| 03/08/2022 |
16:50:22 |
856 |
€ 11.414 |
| 03/08/2022 |
16:50:39 |
962 |
€ 11.412 |
| 03/08/2022 |
16:50:53 |
46 |
€ 11.414 |
| 03/08/2022 |
16:51:35 |
417 |
€ 11.414 |
| 03/08/2022 |
16:51:35 |
750 |
€ 11.414 |
| 03/08/2022 |
16:51:35 |
1,200 |
€ 11.414 |
| 03/08/2022 |
16:51:37 |
3,014 |
€ 11.410 |
| 03/08/2022 |
16:51:40 |
1,036 |
€ 11.406 |
| 03/08/2022 |
16:51:40 |
1,065 |
€ 11.406 |
| 03/08/2022 |
16:51:44 |
170 |
€ 11.406 |
| 03/08/2022 |
16:51:44 |
247 |
€ 11.406 |
| 03/08/2022 |
16:51:44 |
457 |
€ 11.406 |
| 03/08/2022 |
16:51:44 |
600 |
€ 11.406 |
| 03/08/2022 |
16:51:44 |
750 |
€ 11.406 |
| 03/08/2022 |
16:51:44 |
1,200 |
€ 11.406 |
| 03/08/2022 |
16:51:53 |
1,418 |
€ 11.402 |
| 03/08/2022 |
16:51:53 |
2,316 |
€ 11.402 |
| 03/08/2022 |
16:52:34 |
258 |
€ 11.406 |
| 03/08/2022 |
16:52:34 |
305 |
€ 11.406 |
| 03/08/2022 |
16:52:36 |
320 |
€ 11.406 |
| 03/08/2022 |
16:53:04 |
445 |
€ 11.404 |
| 03/08/2022 |
16:53:04 |
452 |
€ 11.404 |
| 03/08/2022 |
16:53:04 |
678 |
€ 11.404 |
| 03/08/2022 |
16:53:04 |
2,392 |
€ 11.404 |
| 03/08/2022 |
16:53:14 |
1,350 |
€ 11.408 |
| 03/08/2022 |
16:53:19 |
585 |
€ 11.406 |
| 03/08/2022 |
16:53:19 |
600 |
€ 11.406 |
| 03/08/2022 |
16:53:19 |
631 |
€ 11.406 |
| 03/08/2022 |
16:53:19 |
736 |
€ 11.406 |
| 03/08/2022 |
16:53:19 |
834 |
€ 11.406 |
| 03/08/2022 |
16:53:19 |
1,156 |
€ 11.406 |
| 03/08/2022 |
16:53:19 |
2,703 |
€ 11.406 |
| 03/08/2022 |
16:53:35 |
1,894 |
€ 11.404 |
| 03/08/2022 |
16:53:47 |
417 |
€ 11.404 |
| 03/08/2022 |
16:53:47 |
1,112 |
€ 11.404 |
| 03/08/2022 |
16:54:07 |
320 |
€ 11.398 |
| 03/08/2022 |
16:54:07 |
2,504 |
€ 11.398 |
| 03/08/2022 |
16:54:16 |
305 |
€ 11.398 |
| 03/08/2022 |
16:54:18 |
62 |
€ 11.398 |
| 03/08/2022 |
16:54:19 |
18 |
€ 11.398 |
| 03/08/2022 |
16:54:19 |
60 |
€ 11.398 |
| 03/08/2022 |
16:54:19 |
757 |
€ 11.398 |
| 03/08/2022 |
16:54:39 |
920 |
€ 11.416 |
| 03/08/2022 |
16:54:40 |
2,097 |
€ 11.412 |
| 03/08/2022 |
16:54:47 |
181 |
€ 11.408 |
| 03/08/2022 |
16:54:47 |
640 |
€ 11.408 |
| 03/08/2022 |
16:54:47 |
834 |
€ 11.408 |
| 03/08/2022 |
16:54:47 |
1,189 |
€ 11.408 |
| 03/08/2022 |
16:54:47 |
1,477 |
€ 11.408 |
| 03/08/2022 |
16:55:20 |
3,709 |
€ 11.402 |
| 03/08/2022 |
16:55:47 |
196 |
€ 11.408 |
| 03/08/2022 |
16:55:47 |
592 |
€ 11.408 |
| 03/08/2022 |
16:55:47 |
644 |
€ 11.408 |
| 03/08/2022 |
16:55:47 |
729 |
€ 11.408 |
| 03/08/2022 |
16:55:47 |
750 |
€ 11.408 |
| 03/08/2022 |
16:55:51 |
1,102 |
€ 11.404 |
| 03/08/2022 |
16:55:52 |
2,023 |
€ 11.402 |
| 03/08/2022 |
16:56:34 |
875 |
€ 11.410 |
| 03/08/2022 |
16:56:34 |
2,858 |
€ 11.410 |
| 03/08/2022 |
16:56:34 |
600 |
€ 11.412 |
| 03/08/2022 |
16:56:34 |
750 |
€ 11.412 |
| 03/08/2022 |
16:56:34 |
834 |
€ 11.412 |
| 03/08/2022 |
16:57:00 |
4 |
€ 11.406 |
| 03/08/2022 |
16:57:04 |
24 |
€ 11.406 |
| 03/08/2022 |
16:57:04 |
84 |
€ 11.406 |
| 03/08/2022 |
16:57:16 |
1,157 |
€ 11.408 |
| 03/08/2022 |
16:57:24 |
2,208 |
€ 11.404 |
| 03/08/2022 |
16:57:27 |
135 |
€ 11.408 |
| 03/08/2022 |
16:57:27 |
305 |
€ 11.408 |
| 03/08/2022 |
16:57:27 |
659 |
€ 11.408 |
| 03/08/2022 |
16:57:27 |
700 |
€ 11.408 |
| 03/08/2022 |
16:57:38 |
2,549 |
€ 11.408 |
| 03/08/2022 |
16:57:43 |
428 |
€ 11.406 |
| 03/08/2022 |
16:57:43 |
3,332 |
€ 11.406 |
| 03/08/2022 |
16:58:14 |
2,597 |
€ 11.406 |
| 03/08/2022 |
16:58:23 |
2,814 |
€ 11.400 |
| 03/08/2022 |
16:58:35 |
123 |
€ 11.396 |
| 03/08/2022 |
16:58:35 |
674 |
€ 11.396 |
| 03/08/2022 |
16:58:53 |
381 |
€ 11.400 |
| 03/08/2022 |
16:58:53 |
450 |
€ 11.400 |
| 03/08/2022 |
16:58:58 |
917 |
€ 11.400 |
| 03/08/2022 |
16:59:02 |
604 |
€ 11.396 |
| 03/08/2022 |
16:59:02 |
2,953 |
€ 11.396 |
| 03/08/2022 |
16:59:04 |
40 |
€ 11.394 |
| 03/08/2022 |
16:59:04 |
923 |
€ 11.394 |
| 03/08/2022 |
16:59:40 |
750 |
€ 11.394 |
| 03/08/2022 |
16:59:40 |
834 |
€ 11.394 |
| 03/08/2022 |
16:59:45 |
806 |
€ 11.396 |
| 03/08/2022 |
16:59:48 |
700 |
€ 11.394 |
| 03/08/2022 |
17:00:02 |
3,413 |
€ 11.392 |
| 03/08/2022 |
17:00:02 |
560 |
€ 11.396 |
| 03/08/2022 |
17:00:13 |
644 |
€ 11.388 |
| 03/08/2022 |
17:00:13 |
1,126 |
€ 11.388 |
| 03/08/2022 |
17:00:18 |
434 |
€ 11.388 |
| 03/08/2022 |
17:00:18 |
2,219 |
€ 11.388 |
| 03/08/2022 |
17:00:43 |
62 |
€ 11.392 |
| 03/08/2022 |
17:00:43 |
3,507 |
€ 11.392 |
| 03/08/2022 |
17:01:04 |
2,179 |
€ 11.398 |
| 03/08/2022 |
17:01:34 |
1,593 |
€ 11.404 |
| 03/08/2022 |
17:01:34 |
1,862 |
€ 11.404 |
| 03/08/2022 |
17:01:38 |
135 |
€ 11.402 |
| 03/08/2022 |
17:01:38 |
296 |
€ 11.402 |
| 03/08/2022 |
17:01:38 |
961 |
€ 11.402 |
| 03/08/2022 |
17:01:38 |
1,759 |
€ 11.402 |
| 03/08/2022 |
17:02:21 |
620 |
€ 11.418 |
| 03/08/2022 |
17:02:58 |
1,642 |
€ 11.414 |
| 03/08/2022 |
17:03:02 |
417 |
€ 11.414 |
| 03/08/2022 |
17:03:02 |
700 |
€ 11.414 |
| 03/08/2022 |
17:03:02 |
1,286 |
€ 11.414 |
| 03/08/2022 |
17:03:04 |
305 |
€ 11.414 |
| 03/08/2022 |
17:03:04 |
1,286 |
€ 11.414 |
| 03/08/2022 |
17:03:04 |
1,597 |
€ 11.414 |
| 03/08/2022 |
17:03:06 |
688 |
€ 11.414 |
| 03/08/2022 |
17:03:06 |
750 |
€ 11.414 |
| 03/08/2022 |
17:03:14 |
750 |
€ 11.412 |
| 03/08/2022 |
17:03:14 |
275 |
€ 11.414 |
| 03/08/2022 |
17:03:14 |
1,286 |
€ 11.414 |
| 03/08/2022 |
17:03:15 |
3,449 |
€ 11.410 |
| 03/08/2022 |
17:03:40 |
111 |
€ 11.410 |
| 03/08/2022 |
17:03:40 |
1,239 |
€ 11.410 |
| 03/08/2022 |
17:03:40 |
1,394 |
€ 11.410 |
| 03/08/2022 |
17:04:08 |
750 |
€ 11.398 |
| 03/08/2022 |
17:04:08 |
834 |
€ 11.398 |
| 03/08/2022 |
17:04:08 |
3,840 |
€ 11.398 |
| 03/08/2022 |
17:04:08 |
277 |
€ 11.400 |
| 03/08/2022 |
17:04:08 |
700 |
€ 11.400 |
| 03/08/2022 |
17:04:40 |
92 |
€ 11.398 |
| 03/08/2022 |
17:04:40 |
626 |
€ 11.398 |
| 03/08/2022 |
17:04:43 |
761 |
€ 11.396 |
| 03/08/2022 |
17:04:43 |
1,202 |
€ 11.396 |
| 03/08/2022 |
17:05:05 |
700 |
€ 11.400 |
| 03/08/2022 |
17:05:05 |
750 |
€ 11.400 |
| 03/08/2022 |
17:05:05 |
834 |
€ 11.400 |
| 03/08/2022 |
17:05:09 |
832 |
€ 11.400 |
| 03/08/2022 |
17:05:12 |
2 |
€ 11.402 |
| 03/08/2022 |
17:05:13 |
2 |
€ 11.402 |
| 03/08/2022 |
17:05:14 |
1,050 |
€ 11.400 |
| 03/08/2022 |
17:05:14 |
1,987 |
€ 11.400 |
| 03/08/2022 |
17:05:35 |
800 |
€ 11.408 |
| 03/08/2022 |
17:05:48 |
172 |
€ 11.406 |
| 03/08/2022 |
17:05:48 |
3,444 |
€ 11.406 |
| 03/08/2022 |
17:05:49 |
790 |
€ 11.406 |
| 03/08/2022 |
17:05:49 |
1,622 |
€ 11.406 |
| 03/08/2022 |
17:06:23 |
3,206 |
€ 11.404 |
| 03/08/2022 |
17:06:24 |
10 |
€ 11.402 |
| 03/08/2022 |
17:06:24 |
1,564 |
€ 11.402 |
| 03/08/2022 |
17:06:37 |
783 |
€ 11.402 |
| 03/08/2022 |
17:06:49 |
358 |
€ 11.404 |
| 03/08/2022 |
17:06:49 |
761 |
€ 11.404 |
| 03/08/2022 |
17:07:11 |
507 |
€ 11.406 |
| 03/08/2022 |
17:07:11 |
3,280 |
€ 11.406 |
| 03/08/2022 |
17:07:52 |
175 |
€ 11.408 |
| 03/08/2022 |
17:08:00 |
48 |
€ 11.408 |
| 03/08/2022 |
17:08:00 |
750 |
€ 11.408 |
| 03/08/2022 |
17:08:00 |
1,180 |
€ 11.408 |
| 03/08/2022 |
17:08:05 |
439 |
€ 11.410 |
| 03/08/2022 |
17:08:05 |
834 |
€ 11.410 |
| 03/08/2022 |
17:08:05 |
1,180 |
€ 11.410 |
| 03/08/2022 |
17:08:06 |
417 |
€ 11.410 |
| 03/08/2022 |
17:08:06 |
750 |
€ 11.410 |
| 03/08/2022 |
17:08:06 |
1,180 |
€ 11.410 |
| 03/08/2022 |
17:08:08 |
2 |
€ 11.410 |
| 03/08/2022 |
17:08:15 |
1,400 |
€ 11.410 |
| 03/08/2022 |
17:08:32 |
452 |
€ 11.408 |
| 03/08/2022 |
17:08:32 |
603 |
€ 11.408 |
| 03/08/2022 |
17:08:32 |
3,269 |
€ 11.408 |
| 03/08/2022 |
17:08:45 |
3,139 |
€ 11.416 |
| 03/08/2022 |
17:09:04 |
286 |
€ 11.418 |
| 03/08/2022 |
17:09:14 |
3,476 |
€ 11.418 |
| 03/08/2022 |
17:09:22 |
2 |
€ 11.416 |
| 03/08/2022 |
17:09:27 |
47 |
€ 11.416 |
| 03/08/2022 |
17:09:31 |
2 |
€ 11.416 |
| 03/08/2022 |
17:09:31 |
305 |
€ 11.416 |
| 03/08/2022 |
17:09:52 |
12 |
€ 11.422 |
| 03/08/2022 |
17:09:52 |
581 |
€ 11.422 |
| 03/08/2022 |
17:10:04 |
1,426 |
€ 11.418 |
| 03/08/2022 |
17:10:04 |
1,969 |
€ 11.418 |
| 03/08/2022 |
17:10:08 |
1,215 |
€ 11.418 |
| 03/08/2022 |
17:10:09 |
305 |
€ 11.418 |
| 03/08/2022 |
17:10:09 |
1,728 |
€ 11.418 |
| 03/08/2022 |
17:10:12 |
855 |
€ 11.418 |
| 03/08/2022 |
17:10:20 |
509 |
€ 11.422 |
| 03/08/2022 |
17:10:23 |
97 |
€ 11.422 |
| 03/08/2022 |
17:10:23 |
1,298 |
€ 11.422 |
| 03/08/2022 |
17:10:28 |
845 |
€ 11.422 |
| 03/08/2022 |
17:10:33 |
862 |
€ 11.422 |
| 03/08/2022 |
17:10:39 |
999 |
€ 11.422 |
| 03/08/2022 |
17:10:46 |
3,405 |
€ 11.418 |
| 03/08/2022 |
17:10:57 |
1,284 |
€ 11.414 |
| 03/08/2022 |
17:11:23 |
3,580 |
€ 11.420 |
| 03/08/2022 |
17:11:26 |
125 |
€ 11.422 |
| 03/08/2022 |
17:11:26 |
712 |
€ 11.422 |
| 03/08/2022 |
17:11:55 |
1,045 |
€ 11.420 |
| 03/08/2022 |
17:11:55 |
2,286 |
€ 11.420 |
| 03/08/2022 |
17:12:07 |
366 |
€ 11.420 |
| 03/08/2022 |
17:12:07 |
750 |
€ 11.420 |
| 03/08/2022 |
17:12:07 |
3,101 |
€ 11.420 |
| 03/08/2022 |
17:12:27 |
1,990 |
€ 11.420 |
| 03/08/2022 |
17:12:44 |
1,225 |
€ 11.424 |
| 03/08/2022 |
17:12:50 |
70 |
€ 11.422 |
| 03/08/2022 |
17:12:53 |
554 |
€ 11.426 |
| 03/08/2022 |
17:12:53 |
766 |
€ 11.426 |
| 03/08/2022 |
17:12:59 |
1,162 |
€ 11.428 |
| 03/08/2022 |
17:13:04 |
41 |
€ 11.428 |
| 03/08/2022 |
17:13:04 |
750 |
€ 11.428 |
| 03/08/2022 |
17:13:09 |
811 |
€ 11.428 |
| 03/08/2022 |
17:13:16 |
515 |
€ 11.430 |
| 03/08/2022 |
17:13:24 |
1,278 |
€ 11.436 |
| 03/08/2022 |
17:13:29 |
90 |
€ 11.434 |
| 03/08/2022 |
17:13:29 |
911 |
€ 11.434 |
| 03/08/2022 |
17:13:29 |
996 |
€ 11.434 |
| 03/08/2022 |
17:13:37 |
3 |
€ 11.432 |
| 03/08/2022 |
17:13:37 |
417 |
€ 11.432 |
| 03/08/2022 |
17:13:37 |
750 |
€ 11.432 |
| 03/08/2022 |
17:13:55 |
3,506 |
€ 11.432 |
| 03/08/2022 |
17:13:55 |
174 |
€ 11.434 |
| 03/08/2022 |
17:13:55 |
181 |
€ 11.434 |
| 03/08/2022 |
17:13:55 |
530 |
€ 11.434 |
| 03/08/2022 |
17:13:55 |
700 |
€ 11.434 |
| 03/08/2022 |
17:13:55 |
1,286 |
€ 11.434 |
| 03/08/2022 |
17:14:24 |
822 |
€ 11.434 |
| 03/08/2022 |
17:14:28 |
511 |
€ 11.430 |
| 03/08/2022 |
17:14:28 |
3,174 |
€ 11.430 |
| 03/08/2022 |
17:14:48 |
3 |
€ 11.430 |
| 03/08/2022 |
17:14:55 |
3,658 |
€ 11.428 |
| 03/08/2022 |
17:15:05 |
1,290 |
€ 11.428 |
| 03/08/2022 |
17:15:05 |
1,793 |
€ 11.428 |
| 03/08/2022 |
17:15:16 |
14 |
€ 11.422 |
| 03/08/2022 |
17:15:16 |
236 |
€ 11.422 |
| 03/08/2022 |
17:15:16 |
731 |
€ 11.422 |
| 03/08/2022 |
17:16:13 |
750 |
€ 11.436 |
| 03/08/2022 |
17:16:13 |
1,834 |
€ 11.436 |
| 03/08/2022 |
17:16:15 |
379 |
€ 11.438 |
| 03/08/2022 |
17:16:22 |
695 |
€ 11.440 |
| 03/08/2022 |
17:16:22 |
1,620 |
€ 11.440 |
| 03/08/2022 |
17:16:25 |
255 |
€ 11.440 |
| 03/08/2022 |
17:16:27 |
384 |
€ 11.438 |
| 03/08/2022 |
17:16:27 |
700 |
€ 11.438 |
| 03/08/2022 |
17:16:27 |
736 |
€ 11.438 |
| 03/08/2022 |
17:16:27 |
750 |
€ 11.438 |
| 03/08/2022 |
17:16:27 |
834 |
€ 11.438 |
| 03/08/2022 |
17:16:27 |
1,274 |
€ 11.438 |
| 03/08/2022 |
17:16:35 |
177 |
€ 11.438 |
| 03/08/2022 |
17:16:35 |
664 |
€ 11.438 |
| 03/08/2022 |
17:17:12 |
2,297 |
€ 11.434 |
| 03/08/2022 |
17:17:12 |
592 |
€ 11.436 |
| 03/08/2022 |
17:17:12 |
655 |
€ 11.436 |
| 03/08/2022 |
17:17:12 |
700 |
€ 11.436 |
| 03/08/2022 |
17:17:12 |
750 |
€ 11.436 |
| 03/08/2022 |
17:17:12 |
852 |
€ 11.436 |
| 03/08/2022 |
17:17:12 |
1,274 |
€ 11.436 |
| 03/08/2022 |
17:17:22 |
286 |
€ 11.434 |
| 03/08/2022 |
17:17:22 |
566 |
€ 11.434 |
| 03/08/2022 |
17:17:29 |
180 |
€ 11.436 |
| 03/08/2022 |
17:17:29 |
720 |
€ 11.436 |
| 03/08/2022 |
17:17:34 |
305 |
€ 11.436 |
| 03/08/2022 |
17:17:34 |
559 |
€ 11.436 |
| 03/08/2022 |
17:17:39 |
195 |
€ 11.436 |
| 03/08/2022 |
17:17:39 |
668 |
€ 11.436 |
| 03/08/2022 |
17:17:42 |
4 |
€ 11.434 |
| 03/08/2022 |
17:17:42 |
852 |
€ 11.434 |
| 03/08/2022 |
17:17:51 |
90 |
€ 11.436 |
| 03/08/2022 |
17:18:25 |
3,336 |
€ 11.434 |
| 03/08/2022 |
17:18:28 |
700 |
€ 11.436 |
| 03/08/2022 |
17:18:28 |
750 |
€ 11.436 |
| 03/08/2022 |
17:18:28 |
1,180 |
€ 11.436 |
| 03/08/2022 |
17:18:30 |
1,180 |
€ 11.436 |
| 03/08/2022 |
17:18:31 |
23 |
€ 11.438 |
| 03/08/2022 |
17:18:31 |
475 |
€ 11.438 |
| 03/08/2022 |
17:18:33 |
13 |
€ 11.438 |
| 03/08/2022 |
17:18:35 |
119 |
€ 11.438 |
| 03/08/2022 |
17:18:37 |
167 |
€ 11.438 |
| 03/08/2022 |
17:18:55 |
193 |
€ 11.444 |
| 03/08/2022 |
17:18:55 |
1,759 |
€ 11.444 |
| 03/08/2022 |
17:18:58 |
1,694 |
€ 11.448 |
| 03/08/2022 |
17:19:00 |
416 |
€ 11.448 |
| 03/08/2022 |
17:19:00 |
448 |
€ 11.448 |
| 03/08/2022 |
17:19:08 |
1,239 |
€ 11.450 |
| 03/08/2022 |
17:19:34 |
7 |
€ 11.456 |
| 03/08/2022 |
17:19:34 |
904 |
€ 11.456 |
| 03/08/2022 |
17:19:35 |
200 |
€ 11.454 |
| 03/08/2022 |
17:19:37 |
119 |
€ 11.452 |
| 03/08/2022 |
17:19:51 |
1,623 |
€ 11.452 |
| 03/08/2022 |
17:19:54 |
590 |
€ 11.452 |
| 03/08/2022 |
17:19:54 |
880 |
€ 11.452 |
| 03/08/2022 |
17:19:54 |
1,016 |
€ 11.452 |
| 03/08/2022 |
17:19:55 |
1,896 |
€ 11.450 |
| 03/08/2022 |
17:19:55 |
700 |
€ 11.452 |
| 03/08/2022 |
17:19:55 |
1,262 |
€ 11.452 |
| 03/08/2022 |
17:20:02 |
399 |
€ 11.454 |
| 03/08/2022 |
17:20:02 |
765 |
€ 11.454 |
| 03/08/2022 |
17:20:05 |
750 |
€ 11.450 |
| 03/08/2022 |
17:20:05 |
750 |
€ 11.450 |
| 03/08/2022 |
17:20:05 |
775 |
€ 11.450 |
| 03/08/2022 |
17:20:05 |
1,530 |
€ 11.450 |
| 03/08/2022 |
17:20:23 |
2 |
€ 11.444 |
| 03/08/2022 |
17:20:23 |
174 |
€ 11.444 |
| 03/08/2022 |
17:20:23 |
181 |
€ 11.444 |
| 03/08/2022 |
17:20:23 |
469 |
€ 11.444 |
| 03/08/2022 |
17:20:26 |
210 |
€ 11.442 |
| 03/08/2022 |
17:20:26 |
515 |
€ 11.442 |
| 03/08/2022 |
17:20:26 |
644 |
€ 11.442 |
| 03/08/2022 |
17:20:26 |
1,190 |
€ 11.442 |
| 03/08/2022 |
17:21:02 |
3,944 |
€ 11.444 |
| 03/08/2022 |
17:21:20 |
81 |
€ 11.442 |
| 03/08/2022 |
17:21:20 |
750 |
€ 11.442 |
| 03/08/2022 |
17:21:34 |
463 |
€ 11.440 |
| 03/08/2022 |
17:21:34 |
507 |
€ 11.440 |
| 03/08/2022 |
17:21:34 |
713 |
€ 11.440 |
| 03/08/2022 |
17:21:34 |
750 |
€ 11.440 |
| 03/08/2022 |
17:21:37 |
750 |
€ 11.440 |
| 03/08/2022 |
17:21:37 |
800 |
€ 11.440 |
| 03/08/2022 |
17:21:58 |
90 |
€ 11.440 |
| 03/08/2022 |
17:22:06 |
332 |
€ 11.448 |
| 03/08/2022 |
17:22:06 |
750 |
€ 11.448 |
| 03/08/2022 |
17:22:06 |
852 |
€ 11.448 |
| 03/08/2022 |
17:22:06 |
1,256 |
€ 11.448 |
| 03/08/2022 |
17:22:07 |
23 |
€ 11.442 |
| 03/08/2022 |
17:22:07 |
330 |
€ 11.442 |
| 03/08/2022 |
17:22:08 |
2 |
€ 11.440 |
| 03/08/2022 |
17:22:09 |
329 |
€ 11.448 |
| 03/08/2022 |
17:22:09 |
450 |
€ 11.448 |
| 03/08/2022 |
17:22:09 |
750 |
€ 11.448 |
| 03/08/2022 |
17:22:09 |
758 |
€ 11.448 |
| 03/08/2022 |
17:22:09 |
852 |
€ 11.448 |
| 03/08/2022 |
17:22:09 |
1,344 |
€ 11.448 |
| 03/08/2022 |
17:22:10 |
1,415 |
€ 11.444 |
| 03/08/2022 |
17:22:10 |
1,821 |
€ 11.444 |
| 03/08/2022 |
17:22:28 |
47 |
€ 11.444 |
| 03/08/2022 |
17:22:29 |
151 |
€ 11.442 |
| 03/08/2022 |
17:22:29 |
619 |
€ 11.442 |
| 03/08/2022 |
17:22:29 |
705 |
€ 11.442 |
| 03/08/2022 |
17:22:29 |
1,262 |
€ 11.442 |
| 03/08/2022 |
17:22:45 |
174 |
€ 11.436 |
| 03/08/2022 |
17:22:47 |
47 |
€ 11.436 |
| 03/08/2022 |
17:23:02 |
322 |
€ 11.440 |
| 03/08/2022 |
17:23:02 |
681 |
€ 11.440 |
| 03/08/2022 |
17:23:04 |
2 |
€ 11.440 |
| 03/08/2022 |
17:23:14 |
1,050 |
€ 11.442 |
| 03/08/2022 |
17:23:14 |
750 |
€ 11.444 |
| 03/08/2022 |
17:23:19 |
136 |
€ 11.444 |
| 03/08/2022 |
17:23:19 |
305 |
€ 11.444 |
| 03/08/2022 |
17:23:19 |
457 |
€ 11.444 |
| 03/08/2022 |
17:23:19 |
750 |
€ 11.444 |
| 03/08/2022 |
17:23:25 |
60 |
€ 11.444 |
| 03/08/2022 |
17:23:25 |
700 |
€ 11.444 |
| 03/08/2022 |
17:23:26 |
305 |
€ 11.444 |
| 03/08/2022 |
17:23:26 |
457 |
€ 11.444 |
| 03/08/2022 |
17:23:29 |
1,600 |
€ 11.444 |
| 03/08/2022 |
17:23:47 |
788 |
€ 11.444 |
| 03/08/2022 |
17:23:47 |
1,215 |
€ 11.444 |
| 03/08/2022 |
17:23:52 |
457 |
€ 11.444 |
| 03/08/2022 |
17:23:52 |
513 |
€ 11.444 |
| 03/08/2022 |
17:24:06 |
161 |
€ 11.438 |
| 03/08/2022 |
17:24:11 |
305 |
€ 11.438 |
| 03/08/2022 |
17:24:11 |
457 |
€ 11.438 |
| 03/08/2022 |
17:24:11 |
786 |
€ 11.438 |
| 03/08/2022 |
17:24:14 |
513 |
€ 11.438 |
| 03/08/2022 |
17:24:14 |
600 |
€ 11.438 |
| 03/08/2022 |
17:24:14 |
750 |
€ 11.438 |
| 03/08/2022 |
17:24:14 |
774 |
€ 11.438 |
| 03/08/2022 |
17:24:21 |
470 |
€ 11.438 |
| 03/08/2022 |
17:24:21 |
575 |
€ 11.438 |
| 03/08/2022 |
17:24:21 |
1,575 |
€ 11.438 |
| 03/08/2022 |
17:24:26 |
4 |
€ 11.440 |
| 03/08/2022 |
17:24:26 |
51 |
€ 11.440 |
| 03/08/2022 |
17:24:26 |
113 |
€ 11.440 |
| 03/08/2022 |
17:24:27 |
16 |
€ 11.440 |
| 03/08/2022 |
17:24:28 |
2 |
€ 11.440 |
| 03/08/2022 |
17:24:30 |
2 |
€ 11.440 |
| 03/08/2022 |
17:24:31 |
4 |
€ 11.440 |
| 03/08/2022 |
17:24:40 |
70 |
€ 11.448 |
| 03/08/2022 |
17:24:40 |
982 |
€ 11.448 |
| 03/08/2022 |
17:24:55 |
4,430 |
€ 11.444 |
| 03/08/2022 |
17:24:59 |
1,760 |
€ 11.444 |
| 03/08/2022 |
17:25:00 |
1,523 |
€ 11.444 |
| 03/08/2022 |
17:25:03 |
254 |
€ 11.444 |
| 03/08/2022 |
17:25:03 |
673 |
€ 11.444 |
| 03/08/2022 |
17:25:22 |
305 |
€ 11.448 |
| 03/08/2022 |
17:25:22 |
1,380 |
€ 11.448 |
| 03/08/2022 |
17:25:24 |
739 |
€ 11.450 |
| 03/08/2022 |
17:25:24 |
1,507 |
€ 11.450 |
| 03/08/2022 |
17:25:28 |
305 |
€ 11.450 |
| 03/08/2022 |
17:25:28 |
457 |
€ 11.450 |
| 03/08/2022 |
17:25:29 |
739 |
€ 11.450 |
| 03/08/2022 |
17:25:31 |
176 |
€ 11.450 |
| 03/08/2022 |
17:25:33 |
13 |
€ 11.450 |
| 03/08/2022 |
17:25:35 |
181 |
€ 11.450 |
| 03/08/2022 |
17:25:35 |
256 |
€ 11.450 |
| 03/08/2022 |
17:25:35 |
1,250 |
€ 11.450 |
| 03/08/2022 |
17:25:45 |
89 |
€ 11.450 |
| 03/08/2022 |
17:25:45 |
716 |
€ 11.450 |
| 03/08/2022 |
17:25:45 |
1,899 |
€ 11.450 |
| 03/08/2022 |
17:26:04 |
1,045 |
€ 11.446 |
| 03/08/2022 |
17:26:11 |
683 |
€ 11.446 |
| 03/08/2022 |
17:26:11 |
1,527 |
€ 11.446 |
| 03/08/2022 |
17:26:16 |
1,257 |
€ 11.446 |
| 03/08/2022 |
17:26:56 |
739 |
€ 11.446 |
| 03/08/2022 |
17:26:56 |
750 |
€ 11.446 |
| 03/08/2022 |
17:26:56 |
1,203 |
€ 11.446 |
| 03/08/2022 |
17:26:59 |
395 |
€ 11.446 |
| 03/08/2022 |
17:26:59 |
457 |
€ 11.446 |
| 03/08/2022 |
17:26:59 |
513 |
€ 11.446 |
| 03/08/2022 |
17:26:59 |
1,203 |
€ 11.446 |
| 03/08/2022 |
17:26:59 |
1,559 |
€ 11.446 |
| 03/08/2022 |
17:27:02 |
1,010 |
€ 11.444 |
| 03/08/2022 |
17:27:02 |
17 |
€ 11.446 |
| 03/08/2022 |
17:27:02 |
305 |
€ 11.446 |
| 03/08/2022 |
17:27:02 |
457 |
€ 11.446 |
| 03/08/2022 |
17:27:02 |
643 |
€ 11.446 |
| 03/08/2022 |
17:27:04 |
1,010 |
€ 11.444 |
| 03/08/2022 |
17:27:08 |
700 |
€ 11.446 |
| 03/08/2022 |
17:27:09 |
22 |
€ 11.446 |
| 03/08/2022 |
17:27:12 |
1,203 |
€ 11.446 |
| 03/08/2022 |
17:27:20 |
40 |
€ 11.446 |
| 03/08/2022 |
17:27:20 |
1 |
€ 11.448 |
| 03/08/2022 |
17:27:20 |
181 |
€ 11.448 |
| 03/08/2022 |
17:27:20 |
225 |
€ 11.448 |
| 03/08/2022 |
17:27:20 |
358 |
€ 11.448 |
| 03/08/2022 |
17:27:20 |
637 |
€ 11.448 |
| 03/08/2022 |
17:27:25 |
20 |
€ 11.446 |
| 03/08/2022 |
17:27:34 |
4 |
€ 11.448 |
| 03/08/2022 |
17:28:02 |
77 |
€ 11.446 |
| 03/08/2022 |
17:28:02 |
839 |
€ 11.446 |
| 03/08/2022 |
17:28:03 |
181 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
400 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
720 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
750 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
1,286 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
1,393 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
1,615 |
€ 11.450 |
| 03/08/2022 |
17:28:03 |
6,183 |
€ 11.450 |
| 03/08/2022 |
17:28:06 |
1,034 |
€ 11.448 |
| 03/08/2022 |
17:28:06 |
1,907 |
€ 11.448 |
| 03/08/2022 |
17:28:10 |
5 |
€ 11.446 |
| 03/08/2022 |
17:28:11 |
657 |
€ 11.444 |
| 03/08/2022 |
17:28:11 |
1,239 |
€ 11.446 |
| 03/08/2022 |
17:28:36 |
4 |
€ 11.448 |
| 03/08/2022 |
17:28:36 |
96 |
€ 11.448 |
| 03/08/2022 |
17:28:36 |
172 |
€ 11.448 |
| 03/08/2022 |
17:28:36 |
852 |
€ 11.448 |
| 03/08/2022 |
17:28:37 |
43 |
€ 11.448 |
| 03/08/2022 |
17:28:37 |
78 |
€ 11.448 |
| 03/08/2022 |
17:28:37 |
83 |
€ 11.448 |
| 03/08/2022 |
17:28:38 |
4 |
€ 11.448 |
| 03/08/2022 |
17:28:38 |
14 |
€ 11.448 |
| 03/08/2022 |
17:28:38 |
66 |
€ 11.448 |
| 03/08/2022 |
17:28:38 |
1,239 |
€ 11.448 |
| 03/08/2022 |
17:28:41 |
73 |
€ 11.448 |
| 03/08/2022 |
17:28:41 |
195 |
€ 11.448 |
| 03/08/2022 |
17:28:43 |
82 |
€ 11.448 |
| 03/08/2022 |
17:28:46 |
2 |
€ 11.448 |
| 03/08/2022 |
17:28:48 |
4 |
€ 11.448 |
| 03/08/2022 |
17:28:53 |
61 |
€ 11.450 |
| 03/08/2022 |
17:28:53 |
1,720 |
€ 11.450 |
| 03/08/2022 |
17:28:53 |
2,121 |
€ 11.450 |
| 03/08/2022 |
17:28:56 |
936 |
€ 11.450 |
| 03/08/2022 |
17:28:59 |
13 |
€ 11.450 |
| 03/08/2022 |
17:28:59 |
1,012 |
€ 11.450 |
| 03/08/2022 |
17:29:02 |
419 |
€ 11.450 |
| 03/08/2022 |
17:29:02 |
504 |
€ 11.450 |
| 03/08/2022 |
17:29:05 |
922 |
€ 11.450 |
| 03/08/2022 |
17:29:08 |
1,007 |
€ 11.450 |
| 03/08/2022 |
17:29:19 |
450 |
€ 11.446 |
| 03/08/2022 |
17:29:33 |
1,425 |
€ 11.456 |
| 03/08/2022 |
17:29:34 |
1,812 |
€ 11.456 |
| 03/08/2022 |
17:29:35 |
4,167 |
€ 11.456 |
| 03/08/2022 |
17:29:40 |
1,546 |
€ 11.456 |
| 03/08/2022 |
17:29:45 |
3 |
€ 11.456 |
| 03/08/2022 |
17:29:55 |
115 |
€ 11.460 |
| 04/08/2022 |
09:28:54 |
1,106 |
€ 11.354 |
| 04/08/2022 |
09:29:50 |
115 |
€ 11.378 |
| 04/08/2022 |
09:29:50 |
1,400 |
€ 11.378 |
| 04/08/2022 |
09:29:59 |
231 |
€ 11.372 |
| 04/08/2022 |
09:30:02 |
839 |
€ 11.372 |
| 04/08/2022 |
09:30:04 |
1,318 |
€ 11.372 |
| 04/08/2022 |
09:30:19 |
534 |
€ 11.386 |
| 04/08/2022 |
09:30:24 |
1,581 |
€ 11.386 |
| 04/08/2022 |
09:30:29 |
812 |
€ 11.396 |
| 04/08/2022 |
09:30:33 |
158 |
€ 11.396 |
| 04/08/2022 |
09:30:33 |
300 |
€ 11.396 |
| 04/08/2022 |
09:30:33 |
541 |
€ 11.396 |
| 04/08/2022 |
09:30:43 |
425 |
€ 11.398 |
| 04/08/2022 |
09:30:43 |
1,002 |
€ 11.398 |
| 04/08/2022 |
09:30:47 |
938 |
€ 11.398 |
| 04/08/2022 |
09:30:52 |
159 |
€ 11.400 |
| 04/08/2022 |
09:30:52 |
780 |
€ 11.400 |
| 04/08/2022 |
09:30:59 |
1,581 |
€ 11.400 |
| 04/08/2022 |
09:31:03 |
752 |
€ 11.392 |
| 04/08/2022 |
09:31:27 |
82 |
€ 11.394 |
| 04/08/2022 |
09:31:27 |
104 |
€ 11.394 |
| 04/08/2022 |
09:31:27 |
300 |
€ 11.394 |
| 04/08/2022 |
09:31:27 |
319 |
€ 11.394 |
| 04/08/2022 |
09:31:40 |
277 |
€ 11.392 |
| 04/08/2022 |
09:31:40 |
1,159 |
€ 11.392 |
| 04/08/2022 |
09:31:42 |
40 |
€ 11.392 |
| 04/08/2022 |
09:31:49 |
309 |
€ 11.396 |
| 04/08/2022 |
09:31:49 |
352 |
€ 11.396 |
| 04/08/2022 |
09:31:57 |
300 |
€ 11.402 |
| 04/08/2022 |
09:31:58 |
3 |
€ 11.402 |
| 04/08/2022 |
09:31:59 |
745 |
€ 11.396 |
| 04/08/2022 |
09:32:08 |
270 |
€ 11.404 |
| 04/08/2022 |
09:32:09 |
833 |
€ 11.404 |
| 04/08/2022 |
09:32:13 |
136 |
€ 11.396 |
| 04/08/2022 |
09:32:44 |
592 |
€ 11.380 |
| 04/08/2022 |
09:32:47 |
352 |
€ 11.386 |
| 04/08/2022 |
09:32:47 |
860 |
€ 11.386 |
| 04/08/2022 |
09:32:48 |
860 |
€ 11.386 |
| 04/08/2022 |
09:32:54 |
104 |
€ 11.384 |
| 04/08/2022 |
09:32:54 |
403 |
€ 11.384 |
| 04/08/2022 |
09:32:54 |
1,066 |
€ 11.384 |
| 04/08/2022 |
09:33:18 |
2,398 |
€ 11.400 |
| 04/08/2022 |
09:33:33 |
817 |
€ 11.414 |
| 04/08/2022 |
09:33:37 |
790 |
€ 11.414 |
| 04/08/2022 |
09:33:39 |
1,308 |
€ 11.408 |
| 04/08/2022 |
09:33:39 |
141 |
€ 11.412 |
| 04/08/2022 |
09:33:39 |
750 |
€ 11.412 |
| 04/08/2022 |
09:33:52 |
805 |
€ 11.414 |
| 04/08/2022 |
09:34:03 |
535 |
€ 11.418 |
| 04/08/2022 |
09:34:03 |
750 |
€ 11.418 |
| 04/08/2022 |
09:34:10 |
340 |
€ 11.412 |
| 04/08/2022 |
09:34:10 |
1,025 |
€ 11.412 |
| 04/08/2022 |
09:34:21 |
9 |
€ 11.402 |
| 04/08/2022 |
09:34:21 |
164 |
€ 11.402 |
| 04/08/2022 |
09:34:23 |
265 |
€ 11.402 |
| 04/08/2022 |
09:34:23 |
560 |
€ 11.402 |
| 04/08/2022 |
09:34:28 |
1,384 |
€ 11.402 |
| 04/08/2022 |
09:34:30 |
76 |
€ 11.400 |
| 04/08/2022 |
09:34:30 |
309 |
€ 11.400 |
| 04/08/2022 |
09:34:31 |
2,064 |
€ 11.398 |
| 04/08/2022 |
09:34:54 |
17 |
€ 11.394 |
| 04/08/2022 |
09:34:54 |
309 |
€ 11.394 |
| 04/08/2022 |
09:34:54 |
545 |
€ 11.394 |
| 04/08/2022 |
09:35:34 |
268 |
€ 11.386 |
| 04/08/2022 |
09:35:35 |
1,106 |
€ 11.386 |
| 04/08/2022 |
09:35:37 |
301 |
€ 11.386 |
| 04/08/2022 |
09:35:37 |
309 |
€ 11.386 |
| 04/08/2022 |
09:35:54 |
84 |
€ 11.394 |
| 04/08/2022 |
09:35:58 |
196 |
€ 11.400 |
| 04/08/2022 |
09:36:41 |
2,224 |
€ 11.396 |
| 04/08/2022 |
09:36:48 |
53 |
€ 11.398 |
| 04/08/2022 |
09:36:58 |
951 |
€ 11.398 |
| 04/08/2022 |
09:36:58 |
750 |
€ 11.400 |
| 04/08/2022 |
09:36:58 |
3 |
€ 11.402 |
| 04/08/2022 |
09:36:58 |
352 |
€ 11.402 |
| 04/08/2022 |
09:36:58 |
452 |
€ 11.402 |
| 04/08/2022 |
09:37:03 |
1,386 |
€ 11.396 |
| 04/08/2022 |
09:37:03 |
452 |
€ 11.400 |
| 04/08/2022 |
09:37:03 |
750 |
€ 11.400 |
| 04/08/2022 |
09:37:07 |
61 |
€ 11.396 |
| 04/08/2022 |
09:37:08 |
1,202 |
€ 11.402 |
| 04/08/2022 |
09:37:08 |
159 |
€ 11.404 |
| 04/08/2022 |
09:37:08 |
212 |
€ 11.404 |
| 04/08/2022 |
09:37:08 |
293 |
€ 11.404 |
| 04/08/2022 |
09:37:08 |
322 |
€ 11.404 |
| 04/08/2022 |
09:37:08 |
789 |
€ 11.404 |
| 04/08/2022 |
09:37:11 |
304 |
€ 11.402 |
| 04/08/2022 |
09:37:15 |
699 |
€ 11.406 |
| 04/08/2022 |
09:37:21 |
291 |
€ 11.404 |
| 04/08/2022 |
09:37:31 |
302 |
€ 11.402 |
| 04/08/2022 |
09:37:38 |
150 |
€ 11.406 |
| 04/08/2022 |
09:37:42 |
608 |
€ 11.402 |
| 04/08/2022 |
09:37:42 |
1,260 |
€ 11.402 |
| 04/08/2022 |
09:37:43 |
214 |
€ 11.406 |
| 04/08/2022 |
09:37:43 |
848 |
€ 11.406 |
| 04/08/2022 |
09:38:02 |
2,406 |
€ 11.400 |
| 04/08/2022 |
09:38:03 |
1,117 |
€ 11.396 |
| 04/08/2022 |
09:38:06 |
1,410 |
€ 11.394 |
| 04/08/2022 |
09:38:29 |
225 |
€ 11.392 |
| 04/08/2022 |
09:38:29 |
350 |
€ 11.392 |
| 04/08/2022 |
09:38:29 |
644 |
€ 11.392 |
| 04/08/2022 |
09:38:43 |
615 |
€ 11.390 |
| 04/08/2022 |
09:39:02 |
292 |
€ 11.384 |
| 04/08/2022 |
09:39:02 |
1,339 |
€ 11.384 |
| 04/08/2022 |
09:39:02 |
177 |
€ 11.386 |
| 04/08/2022 |
09:39:02 |
471 |
€ 11.386 |
| 04/08/2022 |
09:39:02 |
750 |
€ 11.386 |
| 04/08/2022 |
09:39:02 |
939 |
€ 11.386 |
| 04/08/2022 |
09:39:09 |
807 |
€ 11.382 |
| 04/08/2022 |
09:39:48 |
170 |
€ 11.384 |
| 04/08/2022 |
09:39:48 |
174 |
€ 11.384 |
| 04/08/2022 |
09:39:51 |
342 |
€ 11.384 |
| 04/08/2022 |
09:39:53 |
1,237 |
€ 11.384 |
| 04/08/2022 |
09:39:53 |
165 |
€ 11.386 |
| 04/08/2022 |
09:39:54 |
1,780 |
€ 11.382 |
| 04/08/2022 |
09:39:59 |
857 |
€ 11.374 |
| 04/08/2022 |
09:40:09 |
763 |
€ 11.374 |
| 04/08/2022 |
09:40:30 |
1,148 |
€ 11.368 |
| 04/08/2022 |
09:40:30 |
3,460 |
€ 11.368 |
| 04/08/2022 |
09:41:00 |
1,274 |
€ 11.370 |
| 04/08/2022 |
09:41:02 |
190 |
€ 11.366 |
| 04/08/2022 |
09:41:02 |
624 |
€ 11.366 |
| 04/08/2022 |
09:41:02 |
1,057 |
€ 11.366 |
| 04/08/2022 |
09:41:51 |
1,048 |
€ 11.364 |
| 04/08/2022 |
09:41:51 |
1,126 |
€ 11.364 |
| 04/08/2022 |
09:41:51 |
1,383 |
€ 11.364 |
| 04/08/2022 |
09:42:03 |
2 |
€ 11.366 |
| 04/08/2022 |
09:42:03 |
823 |
€ 11.366 |
| 04/08/2022 |
09:42:21 |
1,068 |
€ 11.376 |
| 04/08/2022 |
09:42:29 |
417 |
€ 11.370 |
| 04/08/2022 |
09:42:29 |
750 |
€ 11.370 |
| 04/08/2022 |
09:42:54 |
167 |
€ 11.368 |
| 04/08/2022 |
09:42:54 |
300 |
€ 11.368 |
| 04/08/2022 |
09:42:54 |
1,247 |
€ 11.368 |
| 04/08/2022 |
09:42:54 |
1,369 |
€ 11.368 |
| 04/08/2022 |
09:43:11 |
1,156 |
€ 11.378 |
| 04/08/2022 |
09:43:26 |
915 |
€ 11.378 |
| 04/08/2022 |
09:44:07 |
4,638 |
€ 11.388 |
| 04/08/2022 |
09:44:13 |
250 |
€ 11.388 |
| 04/08/2022 |
09:44:13 |
618 |
€ 11.388 |
| 04/08/2022 |
09:44:17 |
2,309 |
€ 11.388 |
| 04/08/2022 |
09:45:03 |
750 |
€ 11.400 |
| 04/08/2022 |
09:45:04 |
281 |
€ 11.398 |
| 04/08/2022 |
09:45:04 |
750 |
€ 11.398 |
| 04/08/2022 |
09:45:04 |
1,040 |
€ 11.398 |
| 04/08/2022 |
09:45:38 |
35 |
€ 11.382 |
| 04/08/2022 |
09:45:38 |
527 |
€ 11.382 |
| 04/08/2022 |
09:45:38 |
946 |
€ 11.382 |
| 04/08/2022 |
09:45:38 |
2,780 |
€ 11.382 |
| 04/08/2022 |
09:45:42 |
207 |
€ 11.384 |
| 04/08/2022 |
09:45:42 |
300 |
€ 11.384 |
| 04/08/2022 |
09:45:42 |
304 |
€ 11.384 |
| 04/08/2022 |
09:45:42 |
345 |
€ 11.384 |
| 04/08/2022 |
09:45:42 |
352 |
€ 11.384 |
| 04/08/2022 |
09:45:42 |
417 |
€ 11.384 |
| 04/08/2022 |
09:45:56 |
484 |
€ 11.378 |
| 04/08/2022 |
09:46:33 |
2,573 |
€ 11.376 |
| 04/08/2022 |
09:46:37 |
824 |
€ 11.376 |
| 04/08/2022 |
09:46:40 |
3 |
€ 11.374 |
| 04/08/2022 |
09:46:42 |
870 |
€ 11.372 |
| 04/08/2022 |
09:46:42 |
2,351 |
€ 11.372 |
| 04/08/2022 |
09:46:58 |
826 |
€ 11.380 |
| 04/08/2022 |
09:47:07 |
2,034 |
€ 11.376 |
| 04/08/2022 |
09:47:31 |
2,063 |
€ 11.374 |
| 04/08/2022 |
09:47:59 |
309 |
€ 11.376 |
| 04/08/2022 |
09:47:59 |
417 |
€ 11.376 |
| 04/08/2022 |
09:47:59 |
750 |
€ 11.376 |
| 04/08/2022 |
09:48:02 |
1,817 |
€ 11.374 |
| 04/08/2022 |
09:48:46 |
417 |
€ 11.364 |
| 04/08/2022 |
09:48:46 |
750 |
€ 11.364 |
| 04/08/2022 |
09:48:55 |
417 |
€ 11.364 |
| 04/08/2022 |
09:48:55 |
750 |
€ 11.364 |
| 04/08/2022 |
09:48:59 |
104 |
€ 11.362 |
| 04/08/2022 |
09:48:59 |
417 |
€ 11.362 |
| 04/08/2022 |
09:48:59 |
519 |
€ 11.362 |
| 04/08/2022 |
09:49:37 |
144 |
€ 11.366 |
| 04/08/2022 |
09:49:55 |
1,250 |
€ 11.368 |
| 04/08/2022 |
09:50:14 |
1,049 |
€ 11.370 |
| 04/08/2022 |
09:50:14 |
2,584 |
€ 11.370 |
| 04/08/2022 |
09:50:15 |
2,584 |
€ 11.370 |
| 04/08/2022 |
09:50:33 |
500 |
€ 11.370 |
| 04/08/2022 |
09:50:33 |
750 |
€ 11.370 |
| 04/08/2022 |
09:50:51 |
1,949 |
€ 11.366 |
| 04/08/2022 |
09:50:55 |
240 |
€ 11.370 |
| 04/08/2022 |
09:50:55 |
612 |
€ 11.370 |
| 04/08/2022 |
09:51:02 |
138 |
€ 11.370 |
| 04/08/2022 |
09:51:02 |
249 |
€ 11.370 |
| 04/08/2022 |
09:51:02 |
417 |
€ 11.370 |
| 04/08/2022 |
09:51:21 |
3 |
€ 11.372 |
| 04/08/2022 |
09:51:28 |
3 |
€ 11.372 |
| 04/08/2022 |
09:51:44 |
259 |
€ 11.378 |
| 04/08/2022 |
09:51:46 |
206 |
€ 11.376 |
| 04/08/2022 |
09:51:46 |
240 |
€ 11.376 |
| 04/08/2022 |
09:51:46 |
2,212 |
€ 11.376 |
| 04/08/2022 |
09:51:46 |
3,774 |
€ 11.376 |
| 04/08/2022 |
09:52:02 |
2,507 |
€ 11.376 |
| 04/08/2022 |
09:52:19 |
359 |
€ 11.372 |
| 04/08/2022 |
09:52:24 |
455 |
€ 11.372 |
| 04/08/2022 |
09:52:28 |
453 |
€ 11.372 |
| 04/08/2022 |
09:52:54 |
300 |
€ 11.376 |
| 04/08/2022 |
09:52:54 |
523 |
€ 11.376 |
| 04/08/2022 |
09:52:54 |
907 |
€ 11.376 |
| 04/08/2022 |
09:52:58 |
443 |
€ 11.370 |
| 04/08/2022 |
09:53:13 |
487 |
€ 11.370 |
| 04/08/2022 |
09:53:18 |
2,474 |
€ 11.366 |
| 04/08/2022 |
09:53:28 |
715 |
€ 11.364 |
| 04/08/2022 |
09:53:34 |
860 |
€ 11.364 |
| 04/08/2022 |
09:53:54 |
334 |
€ 11.372 |
| 04/08/2022 |
09:53:54 |
750 |
€ 11.372 |
| 04/08/2022 |
09:54:22 |
417 |
€ 11.362 |
| 04/08/2022 |
09:54:34 |
163 |
€ 11.356 |
| 04/08/2022 |
09:54:34 |
1,387 |
€ 11.356 |
| 04/08/2022 |
09:55:20 |
374 |
€ 11.354 |
| 04/08/2022 |
09:55:20 |
750 |
€ 11.354 |
| 04/08/2022 |
09:55:28 |
417 |
€ 11.352 |
| 04/08/2022 |
09:55:28 |
750 |
€ 11.352 |
| 04/08/2022 |
09:55:28 |
300 |
€ 11.354 |
| 04/08/2022 |
09:55:28 |
352 |
€ 11.354 |
| 04/08/2022 |
09:55:28 |
569 |
€ 11.354 |
| 04/08/2022 |
09:55:28 |
653 |
€ 11.354 |
| 04/08/2022 |
09:55:28 |
800 |
€ 11.354 |
| 04/08/2022 |
09:55:28 |
875 |
€ 11.354 |
| 04/08/2022 |
09:55:33 |
830 |
€ 11.354 |
| 04/08/2022 |
09:56:35 |
75 |
€ 11.366 |
| 04/08/2022 |
09:56:36 |
300 |
€ 11.366 |
| 04/08/2022 |
09:56:36 |
417 |
€ 11.366 |
| 04/08/2022 |
09:56:36 |
797 |
€ 11.366 |
| 04/08/2022 |
09:56:38 |
1,367 |
€ 11.360 |
| 04/08/2022 |
09:56:38 |
300 |
€ 11.362 |
| 04/08/2022 |
09:56:38 |
300 |
€ 11.362 |
| 04/08/2022 |
09:56:38 |
309 |
€ 11.362 |
| 04/08/2022 |
09:56:38 |
351 |
€ 11.362 |
| 04/08/2022 |
09:56:38 |
417 |
€ 11.362 |
| 04/08/2022 |
09:56:38 |
417 |
€ 11.362 |
| 04/08/2022 |
09:56:38 |
300 |
€ 11.364 |
| 04/08/2022 |
09:56:38 |
352 |
€ 11.364 |
| 04/08/2022 |
09:56:38 |
417 |
€ 11.364 |
| 04/08/2022 |
09:56:38 |
512 |
€ 11.364 |
| 04/08/2022 |
09:56:38 |
797 |
€ 11.364 |
| 04/08/2022 |
09:56:38 |
1,088 |
€ 11.364 |
| 04/08/2022 |
09:56:58 |
952 |
€ 11.366 |
| 04/08/2022 |
09:56:58 |
1,266 |
€ 11.366 |
| 04/08/2022 |
09:56:58 |
1,461 |
€ 11.366 |
| 04/08/2022 |
09:57:34 |
2 |
€ 11.368 |
| 04/08/2022 |
09:57:34 |
417 |
€ 11.368 |
| 04/08/2022 |
09:57:37 |
2 |
€ 11.368 |
| 04/08/2022 |
09:57:37 |
417 |
€ 11.368 |
| 04/08/2022 |
09:57:43 |
341 |
€ 11.368 |
| 04/08/2022 |
09:57:43 |
750 |
€ 11.368 |
| 04/08/2022 |
09:57:45 |
116 |
€ 11.366 |
| 04/08/2022 |
09:57:45 |
750 |
€ 11.366 |
| 04/08/2022 |
09:57:57 |
272 |
€ 11.358 |
| 04/08/2022 |
09:58:07 |
980 |
€ 11.358 |
| 04/08/2022 |
09:58:30 |
167 |
€ 11.360 |
| 04/08/2022 |
09:58:32 |
750 |
€ 11.358 |
| 04/08/2022 |
09:58:32 |
63 |
€ 11.360 |
| 04/08/2022 |
09:58:32 |
300 |
€ 11.360 |
| 04/08/2022 |
09:58:32 |
352 |
€ 11.360 |
| 04/08/2022 |
09:58:32 |
417 |
€ 11.360 |
| 04/08/2022 |
09:58:33 |
780 |
€ 11.360 |
| 04/08/2022 |
09:58:39 |
280 |
€ 11.360 |
| 04/08/2022 |
09:58:52 |
1,293 |
€ 11.366 |
| 04/08/2022 |
09:58:52 |
2,031 |
€ 11.366 |
| 04/08/2022 |
09:59:14 |
185 |
€ 11.370 |
| 04/08/2022 |
09:59:25 |
1,113 |
€ 11.380 |
| 04/08/2022 |
09:59:27 |
786 |
€ 11.378 |
| 04/08/2022 |
10:00:08 |
85 |
€ 11.390 |
| 04/08/2022 |
10:00:08 |
500 |
€ 11.390 |
| 04/08/2022 |
10:00:21 |
364 |
€ 11.392 |
| 04/08/2022 |
10:00:25 |
472 |
€ 11.392 |
| 04/08/2022 |
10:00:28 |
300 |
€ 11.396 |
| 04/08/2022 |
10:00:28 |
688 |
€ 11.396 |
| 04/08/2022 |
10:00:30 |
300 |
€ 11.396 |
| 04/08/2022 |
10:00:30 |
519 |
€ 11.396 |
| 04/08/2022 |
10:00:32 |
800 |
€ 11.396 |
| 04/08/2022 |
10:00:32 |
845 |
€ 11.396 |
| 04/08/2022 |
10:00:33 |
300 |
€ 11.396 |
| 04/08/2022 |
10:00:35 |
808 |
€ 11.400 |
| 04/08/2022 |
10:00:40 |
417 |
€ 11.386 |
| 04/08/2022 |
10:00:40 |
599 |
€ 11.386 |
| 04/08/2022 |
10:00:40 |
750 |
€ 11.386 |
| 04/08/2022 |
10:00:56 |
417 |
€ 11.384 |
| 04/08/2022 |
10:00:56 |
750 |
€ 11.384 |
| 04/08/2022 |
10:01:02 |
4 |
€ 11.384 |
| 04/08/2022 |
10:01:09 |
448 |
€ 11.396 |
| 04/08/2022 |
10:01:09 |
802 |
€ 11.396 |
| 04/08/2022 |
10:01:18 |
50 |
€ 11.396 |
| 04/08/2022 |
10:01:18 |
300 |
€ 11.396 |
| 04/08/2022 |
10:01:18 |
417 |
€ 11.396 |
| 04/08/2022 |
10:01:18 |
682 |
€ 11.396 |
| 04/08/2022 |
10:01:27 |
3,598 |
€ 11.390 |
| 04/08/2022 |
10:01:27 |
28 |
€ 11.396 |
| 04/08/2022 |
10:01:27 |
813 |
€ 11.396 |
| 04/08/2022 |
10:02:04 |
1,208 |
€ 11.390 |
| 04/08/2022 |
10:02:05 |
935 |
€ 11.388 |
| 04/08/2022 |
10:02:05 |
952 |
€ 11.388 |
| 04/08/2022 |
10:02:17 |
891 |
€ 11.384 |
| 04/08/2022 |
10:02:27 |
234 |
€ 11.380 |
| 04/08/2022 |
10:02:27 |
803 |
€ 11.380 |
| 04/08/2022 |
10:02:27 |
1,192 |
€ 11.380 |
| 04/08/2022 |
10:02:34 |
875 |
€ 11.376 |
| 04/08/2022 |
10:03:19 |
420 |
€ 11.382 |
| 04/08/2022 |
10:03:24 |
920 |
€ 11.382 |
| 04/08/2022 |
10:03:28 |
45 |
€ 11.382 |
| 04/08/2022 |
10:03:40 |
3 |
€ 11.378 |
| 04/08/2022 |
10:03:42 |
276 |
€ 11.378 |
| 04/08/2022 |
10:03:42 |
300 |
€ 11.378 |
| 04/08/2022 |
10:03:42 |
837 |
€ 11.378 |
| 04/08/2022 |
10:03:51 |
121 |
€ 11.370 |
| 04/08/2022 |
10:03:51 |
300 |
€ 11.370 |
| 04/08/2022 |
10:03:51 |
750 |
€ 11.370 |
| 04/08/2022 |
10:03:54 |
461 |
€ 11.362 |
| 04/08/2022 |
10:03:54 |
635 |
€ 11.362 |
| 04/08/2022 |
10:03:54 |
868 |
€ 11.362 |
| 04/08/2022 |
10:03:54 |
904 |
€ 11.362 |
| 04/08/2022 |
10:04:21 |
498 |
€ 11.352 |
| 04/08/2022 |
10:04:21 |
892 |
€ 11.352 |
| 04/08/2022 |
10:04:32 |
596 |
€ 11.344 |
| 04/08/2022 |
10:04:32 |
891 |
€ 11.344 |
| 04/08/2022 |
10:04:34 |
1,161 |
€ 11.342 |
| 04/08/2022 |
10:04:35 |
139 |
€ 11.342 |
| 04/08/2022 |
10:04:35 |
1,000 |
€ 11.342 |
| 04/08/2022 |
10:05:12 |
1,824 |
€ 11.358 |
| 04/08/2022 |
10:05:18 |
1,249 |
€ 11.356 |
| 04/08/2022 |
10:05:18 |
1,487 |
€ 11.356 |
| 04/08/2022 |
10:06:17 |
3 |
€ 11.360 |
| 04/08/2022 |
10:06:55 |
829 |
€ 11.370 |
| 04/08/2022 |
10:07:00 |
378 |
€ 11.370 |
| 04/08/2022 |
10:07:02 |
829 |
€ 11.370 |
| 04/08/2022 |
10:07:04 |
651 |
€ 11.364 |
| 04/08/2022 |
10:07:22 |
209 |
€ 11.360 |
| 04/08/2022 |
10:07:58 |
1,315 |
€ 11.362 |
| 04/08/2022 |
10:07:58 |
578 |
€ 11.364 |
| 04/08/2022 |
10:07:58 |
1,185 |
€ 11.366 |
| 04/08/2022 |
10:08:28 |
352 |
€ 11.370 |
| 04/08/2022 |
10:08:28 |
712 |
€ 11.370 |
| 04/08/2022 |
10:08:59 |
1,072 |
€ 11.364 |
| 04/08/2022 |
10:09:17 |
352 |
€ 11.376 |
| 04/08/2022 |
10:09:17 |
417 |
€ 11.376 |
| 04/08/2022 |
10:09:17 |
567 |
€ 11.376 |
| 04/08/2022 |
10:09:18 |
750 |
€ 11.376 |
| 04/08/2022 |
10:09:18 |
821 |
€ 11.376 |
| 04/08/2022 |
10:09:21 |
805 |
€ 11.376 |
| 04/08/2022 |
10:09:23 |
1,023 |
€ 11.370 |
| 04/08/2022 |
10:09:36 |
417 |
€ 11.360 |
| 04/08/2022 |
10:09:36 |
750 |
€ 11.360 |
| 04/08/2022 |
10:09:43 |
217 |
€ 11.354 |
| 04/08/2022 |
10:10:03 |
846 |
€ 11.366 |
| 04/08/2022 |
10:10:03 |
889 |
€ 11.366 |
| 04/08/2022 |
10:10:03 |
1,523 |
€ 11.370 |
| 04/08/2022 |
10:10:03 |
1,869 |
€ 11.370 |
| 04/08/2022 |
10:10:39 |
309 |
€ 11.362 |
| 04/08/2022 |
10:10:39 |
750 |
€ 11.362 |
| 04/08/2022 |
10:11:39 |
417 |
€ 11.352 |
| 04/08/2022 |
10:11:39 |
673 |
€ 11.352 |
| 04/08/2022 |
10:11:39 |
703 |
€ 11.352 |
| 04/08/2022 |
10:11:39 |
707 |
€ 11.352 |
| 04/08/2022 |
10:11:40 |
926 |
€ 11.348 |
| 04/08/2022 |
10:11:40 |
1,124 |
€ 11.348 |
| 04/08/2022 |
10:11:58 |
255 |
€ 11.346 |
| 04/08/2022 |
10:12:29 |
1,216 |
€ 11.340 |
| 04/08/2022 |
10:12:32 |
92 |
€ 11.342 |
| 04/08/2022 |
10:12:32 |
378 |
€ 11.342 |
| 04/08/2022 |
10:12:33 |
140 |
€ 11.342 |
| 04/08/2022 |
10:12:33 |
1,069 |
€ 11.342 |
| 04/08/2022 |
10:13:10 |
417 |
€ 11.348 |
| 04/08/2022 |
10:13:10 |
868 |
€ 11.348 |
| 04/08/2022 |
10:13:10 |
346 |
€ 11.350 |
| 04/08/2022 |
10:13:41 |
839 |
€ 11.356 |
| 04/08/2022 |
10:14:57 |
11 |
€ 11.376 |
| 04/08/2022 |
10:14:57 |
575 |
€ 11.376 |
| 04/08/2022 |
10:15:28 |
2 |
€ 11.378 |
| 04/08/2022 |
10:15:43 |
833 |
€ 11.386 |
| 04/08/2022 |
10:15:43 |
750 |
€ 11.388 |
| 04/08/2022 |
10:15:44 |
309 |
€ 11.388 |
| 04/08/2022 |
10:15:44 |
651 |
€ 11.388 |
| 04/08/2022 |
10:15:45 |
564 |
€ 11.388 |
| 04/08/2022 |
10:16:04 |
276 |
€ 11.390 |
| 04/08/2022 |
10:16:04 |
750 |
€ 11.390 |
| 04/08/2022 |
10:16:04 |
770 |
€ 11.390 |
| 04/08/2022 |
10:16:04 |
2,070 |
€ 11.390 |
| 04/08/2022 |
10:17:32 |
911 |
€ 11.388 |
| 04/08/2022 |
10:17:50 |
573 |
€ 11.394 |
| 04/08/2022 |
10:18:01 |
2 |
€ 11.394 |
| 04/08/2022 |
10:18:06 |
52 |
€ 11.396 |
| 04/08/2022 |
10:18:06 |
797 |
€ 11.396 |
| 04/08/2022 |
10:18:11 |
705 |
€ 11.396 |
| 04/08/2022 |
10:18:48 |
678 |
€ 11.398 |
| 04/08/2022 |
10:18:48 |
1,021 |
€ 11.398 |
| 04/08/2022 |
10:19:14 |
23 |
€ 11.406 |
| 04/08/2022 |
10:19:14 |
800 |
€ 11.408 |
| 04/08/2022 |
10:19:14 |
864 |
€ 11.408 |
| 04/08/2022 |
10:19:22 |
264 |
€ 11.410 |
| 04/08/2022 |
10:19:22 |
300 |
€ 11.410 |
| 04/08/2022 |
10:19:22 |
853 |
€ 11.410 |
| 04/08/2022 |
10:19:38 |
750 |
€ 11.410 |
| 04/08/2022 |
10:19:38 |
620 |
€ 11.412 |
| 04/08/2022 |
10:19:38 |
892 |
€ 11.414 |
| 04/08/2022 |
10:19:43 |
218 |
€ 11.410 |
| 04/08/2022 |
10:19:43 |
350 |
€ 11.410 |
| 04/08/2022 |
10:19:43 |
352 |
€ 11.410 |
| 04/08/2022 |
10:19:43 |
750 |
€ 11.410 |
| 04/08/2022 |
10:19:44 |
791 |
€ 11.412 |
| 04/08/2022 |
10:19:44 |
1,477 |
€ 11.412 |
| 04/08/2022 |
10:20:03 |
300 |
€ 11.416 |
| 04/08/2022 |
10:20:03 |
377 |
€ 11.416 |
| 04/08/2022 |
10:20:21 |
279 |
€ 11.418 |
| 04/08/2022 |
10:20:21 |
510 |
€ 11.418 |
| 04/08/2022 |
10:20:25 |
921 |
€ 11.418 |
| 04/08/2022 |
10:20:46 |
9 |
€ 11.422 |
| 04/08/2022 |
10:20:56 |
233 |
€ 11.426 |
| 04/08/2022 |
10:20:56 |
250 |
€ 11.426 |
| 04/08/2022 |
10:20:56 |
300 |
€ 11.426 |
| 04/08/2022 |
10:20:56 |
398 |
€ 11.426 |
| 04/08/2022 |
10:20:56 |
417 |
€ 11.426 |
| 04/08/2022 |
10:20:56 |
821 |
€ 11.426 |
| 04/08/2022 |
10:20:56 |
1,183 |
€ 11.426 |
| 04/08/2022 |
10:21:12 |
750 |
€ 11.416 |
| 04/08/2022 |
10:21:13 |
352 |
€ 11.416 |
| 04/08/2022 |
10:21:13 |
1,113 |
€ 11.416 |
| 04/08/2022 |
10:21:17 |
3 |
€ 11.416 |
| 04/08/2022 |
10:21:17 |
4 |
€ 11.416 |
| 04/08/2022 |
10:21:28 |
1,102 |
€ 11.418 |
| 04/08/2022 |
10:21:38 |
1,039 |
€ 11.416 |
| 04/08/2022 |
10:21:49 |
441 |
€ 11.416 |
| 04/08/2022 |
10:21:50 |
2,271 |
€ 11.416 |
| 04/08/2022 |
10:22:14 |
3,210 |
€ 11.424 |
| 04/08/2022 |
10:22:24 |
256 |
€ 11.424 |
| 04/08/2022 |
10:22:52 |
281 |
€ 11.420 |
| 04/08/2022 |
10:22:54 |
309 |
€ 11.420 |
| 04/08/2022 |
10:22:54 |
417 |
€ 11.420 |
| 04/08/2022 |
10:22:55 |
417 |
€ 11.420 |
| 04/08/2022 |
10:22:55 |
845 |
€ 11.420 |
| 04/08/2022 |
10:22:59 |
1,776 |
€ 11.414 |
| 04/08/2022 |
10:23:04 |
466 |
€ 11.414 |
| 04/08/2022 |
10:23:04 |
1,178 |
€ 11.414 |
| 04/08/2022 |
10:23:44 |
391 |
€ 11.400 |
| 04/08/2022 |
10:23:44 |
417 |
€ 11.400 |
| 04/08/2022 |
10:23:44 |
750 |
€ 11.400 |
| 04/08/2022 |
10:23:54 |
140 |
€ 11.394 |
| 04/08/2022 |
10:23:59 |
100 |
€ 11.394 |
| 04/08/2022 |
10:24:20 |
914 |
€ 11.394 |
| 04/08/2022 |
10:24:31 |
400 |
€ 11.392 |
| 04/08/2022 |
10:24:31 |
1,755 |
€ 11.392 |
| 04/08/2022 |
10:25:28 |
848 |
€ 11.392 |
| 04/08/2022 |
10:25:32 |
163 |
€ 11.384 |
| 04/08/2022 |
10:27:17 |
410 |
€ 11.390 |
| 04/08/2022 |
10:27:23 |
3,570 |
€ 11.392 |
| 04/08/2022 |
10:27:58 |
1,529 |
€ 11.396 |
| 04/08/2022 |
10:28:53 |
1,624 |
€ 11.392 |
| 04/08/2022 |
10:30:40 |
134 |
€ 11.384 |
| 04/08/2022 |
10:32:56 |
55 |
€ 11.380 |
| 04/08/2022 |
10:32:56 |
1,391 |
€ 11.380 |
| 04/08/2022 |
10:32:56 |
1,533 |
€ 11.380 |
| 04/08/2022 |
10:33:59 |
1,372 |
€ 11.392 |
| 04/08/2022 |
10:33:59 |
908 |
€ 11.394 |
| 04/08/2022 |
10:33:59 |
2,185 |
€ 11.394 |
| 04/08/2022 |
10:34:52 |
880 |
€ 11.392 |
| 04/08/2022 |
10:36:23 |
250 |
€ 11.400 |
| 04/08/2022 |
10:36:23 |
750 |
€ 11.400 |
| 04/08/2022 |
10:36:41 |
9 |
€ 11.396 |
| 04/08/2022 |
10:37:13 |
550 |
€ 11.394 |
| 04/08/2022 |
10:37:22 |
750 |
€ 11.394 |
| 04/08/2022 |
10:37:29 |
2 |
€ 11.394 |
| 04/08/2022 |
10:37:30 |
1,380 |
€ 11.392 |
| 04/08/2022 |
10:38:58 |
1,554 |
€ 11.384 |
| 04/08/2022 |
10:40:25 |
2 |
€ 11.398 |
| 04/08/2022 |
10:40:40 |
300 |
€ 11.396 |
| 04/08/2022 |
10:40:40 |
352 |
€ 11.396 |
| 04/08/2022 |
10:40:40 |
797 |
€ 11.396 |
| 04/08/2022 |
10:40:40 |
189 |
€ 11.398 |
| 04/08/2022 |
10:40:40 |
300 |
€ 11.398 |
| 04/08/2022 |
10:40:40 |
639 |
€ 11.398 |
| 04/08/2022 |
10:40:52 |
26 |
€ 11.398 |
| 04/08/2022 |
10:40:52 |
352 |
€ 11.398 |
| 04/08/2022 |
10:40:52 |
456 |
€ 11.398 |
| 04/08/2022 |
10:41:06 |
267 |
€ 11.402 |
| 04/08/2022 |
10:41:06 |
629 |
€ 11.402 |
| 04/08/2022 |
10:41:16 |
846 |
€ 11.398 |
| 04/08/2022 |
10:41:16 |
3,564 |
€ 11.398 |
| 04/08/2022 |
10:41:48 |
391 |
€ 11.390 |
| 04/08/2022 |
10:41:48 |
710 |
€ 11.390 |
| 04/08/2022 |
10:42:03 |
1,850 |
€ 11.388 |
| 04/08/2022 |
10:42:16 |
750 |
€ 11.388 |
| 04/08/2022 |
10:42:16 |
821 |
€ 11.388 |
| 04/08/2022 |
10:44:26 |
519 |
€ 11.410 |
| 04/08/2022 |
10:44:26 |
750 |
€ 11.410 |
| 04/08/2022 |
10:44:27 |
750 |
€ 11.410 |
| 04/08/2022 |
10:44:30 |
1,434 |
€ 11.406 |
| 04/08/2022 |
10:44:35 |
2,526 |
€ 11.406 |
| 04/08/2022 |
10:44:50 |
473 |
€ 11.404 |
| 04/08/2022 |
10:44:50 |
584 |
€ 11.404 |
| 04/08/2022 |
10:46:07 |
337 |
€ 11.404 |
| 04/08/2022 |
10:46:07 |
2,975 |
€ 11.404 |
| 04/08/2022 |
10:46:25 |
490 |
€ 11.398 |
| 04/08/2022 |
10:47:04 |
850 |
€ 11.400 |
| 04/08/2022 |
10:47:04 |
1,733 |
€ 11.400 |
| 04/08/2022 |
10:47:05 |
617 |
€ 11.400 |
| 04/08/2022 |
10:47:05 |
1,400 |
€ 11.400 |
| 04/08/2022 |
10:49:01 |
4,842 |
€ 11.416 |
| 04/08/2022 |
10:49:09 |
1,246 |
€ 11.414 |
| 04/08/2022 |
10:49:11 |
392 |
€ 11.414 |
| 04/08/2022 |
10:49:11 |
413 |
€ 11.414 |
| 04/08/2022 |
10:49:24 |
1,039 |
€ 11.408 |
| 04/08/2022 |
10:50:09 |
417 |
€ 11.408 |
| 04/08/2022 |
10:50:09 |
829 |
€ 11.408 |
| 04/08/2022 |
10:50:42 |
327 |
€ 11.414 |
| 04/08/2022 |
10:50:42 |
417 |
€ 11.414 |
| 04/08/2022 |
10:50:42 |
829 |
€ 11.414 |
| 04/08/2022 |
10:50:45 |
113 |
€ 11.414 |
| 04/08/2022 |
10:50:45 |
275 |
€ 11.414 |
| 04/08/2022 |
10:50:45 |
417 |
€ 11.414 |
| 04/08/2022 |
10:50:47 |
750 |
€ 11.410 |
| 04/08/2022 |
10:50:47 |
9 |
€ 11.412 |
| 04/08/2022 |
10:50:47 |
417 |
€ 11.412 |
| 04/08/2022 |
10:50:47 |
31 |
€ 11.414 |
| 04/08/2022 |
10:51:55 |
874 |
€ 11.408 |
| 04/08/2022 |
10:51:55 |
1,601 |
€ 11.408 |
| 04/08/2022 |
10:52:03 |
471 |
€ 11.408 |
| 04/08/2022 |
10:52:04 |
2 |
€ 11.410 |
| 04/08/2022 |
10:52:46 |
215 |
€ 11.416 |
| 04/08/2022 |
10:52:46 |
417 |
€ 11.416 |
| 04/08/2022 |
10:53:22 |
750 |
€ 11.410 |
| 04/08/2022 |
10:53:22 |
909 |
€ 11.410 |
| 04/08/2022 |
10:53:22 |
1,090 |
€ 11.410 |
| 04/08/2022 |
10:53:25 |
417 |
€ 11.408 |
| 04/08/2022 |
10:53:25 |
750 |
€ 11.408 |
| 04/08/2022 |
10:53:30 |
2 |
€ 11.404 |
| 04/08/2022 |
10:53:38 |
1,024 |
€ 11.400 |
| 04/08/2022 |
10:54:05 |
3 |
€ 11.398 |
| 04/08/2022 |
10:54:56 |
1,381 |
€ 11.400 |
| 04/08/2022 |
10:54:57 |
107 |
€ 11.400 |
| 04/08/2022 |
10:54:57 |
922 |
€ 11.400 |
| 04/08/2022 |
10:54:57 |
1,427 |
€ 11.400 |
| 04/08/2022 |
10:55:07 |
1,388 |
€ 11.394 |
| 04/08/2022 |
10:55:32 |
1,457 |
€ 11.398 |
| 04/08/2022 |
10:55:55 |
1,541 |
€ 11.400 |
| 04/08/2022 |
10:55:56 |
7 |
€ 11.400 |
| 04/08/2022 |
10:55:56 |
362 |
€ 11.400 |
| 04/08/2022 |
10:55:56 |
417 |
€ 11.400 |
| 04/08/2022 |
10:56:02 |
1,676 |
€ 11.394 |
| 04/08/2022 |
10:57:00 |
4 |
€ 11.406 |
| 04/08/2022 |
10:57:04 |
3 |
€ 11.406 |
| 04/08/2022 |
10:57:13 |
1,216 |
€ 11.408 |
| 04/08/2022 |
10:57:13 |
42 |
€ 11.410 |
| 04/08/2022 |
10:57:13 |
106 |
€ 11.410 |
| 04/08/2022 |
10:57:13 |
264 |
€ 11.410 |
| 04/08/2022 |
10:57:39 |
402 |
€ 11.402 |
| 04/08/2022 |
10:57:39 |
417 |
€ 11.402 |
| 04/08/2022 |
10:57:39 |
750 |
€ 11.402 |
| 04/08/2022 |
10:57:47 |
640 |
€ 11.398 |
| 04/08/2022 |
10:59:05 |
805 |
€ 11.400 |
| 04/08/2022 |
10:59:36 |
805 |
€ 11.402 |
| 04/08/2022 |
11:00:03 |
1,883 |
€ 11.404 |
| 04/08/2022 |
11:00:03 |
2,695 |
€ 11.404 |
| 04/08/2022 |
11:00:06 |
1,751 |
€ 11.400 |
| 04/08/2022 |
11:00:06 |
1,034 |
€ 11.402 |
| 04/08/2022 |
11:00:06 |
1,497 |
€ 11.402 |
| 04/08/2022 |
11:01:06 |
2 |
€ 11.406 |
| 04/08/2022 |
11:01:11 |
6 |
€ 11.408 |
| 04/08/2022 |
11:01:36 |
1,854 |
€ 11.420 |
| 04/08/2022 |
11:01:49 |
1,167 |
€ 11.420 |
| 04/08/2022 |
11:01:49 |
1,450 |
€ 11.420 |
| 04/08/2022 |
11:02:07 |
385 |
€ 11.422 |
| 04/08/2022 |
11:02:07 |
386 |
€ 11.424 |
| 04/08/2022 |
11:02:07 |
417 |
€ 11.424 |
| 04/08/2022 |
11:02:07 |
485 |
€ 11.424 |
| 04/08/2022 |
11:02:07 |
1,117 |
€ 11.424 |
| 04/08/2022 |
11:02:18 |
1,391 |
€ 11.420 |
| 04/08/2022 |
11:03:21 |
968 |
€ 11.420 |
| 04/08/2022 |
11:03:21 |
2,305 |
€ 11.420 |
| 04/08/2022 |
11:03:43 |
849 |
€ 11.418 |
| 04/08/2022 |
11:04:14 |
1,326 |
€ 11.414 |
| 04/08/2022 |
11:04:14 |
1,705 |
€ 11.414 |
| 04/08/2022 |
11:05:21 |
785 |
€ 11.414 |
| 04/08/2022 |
11:05:32 |
385 |
€ 11.412 |
| 04/08/2022 |
11:05:38 |
980 |
€ 11.414 |
| 04/08/2022 |
11:05:41 |
840 |
€ 11.414 |
| 04/08/2022 |
11:06:05 |
200 |
€ 11.408 |
| 04/08/2022 |
11:06:05 |
594 |
€ 11.408 |
| 04/08/2022 |
11:06:13 |
451 |
€ 11.406 |
| 04/08/2022 |
11:06:13 |
588 |
€ 11.406 |
| 04/08/2022 |
11:06:24 |
24 |
€ 11.408 |
| 04/08/2022 |
11:06:45 |
3,812 |
€ 11.408 |
| 04/08/2022 |
11:07:11 |
51 |
€ 11.404 |
| 04/08/2022 |
11:07:11 |
508 |
€ 11.404 |
| 04/08/2022 |
11:07:11 |
1,290 |
€ 11.404 |
| 04/08/2022 |
11:08:12 |
2,084 |
€ 11.400 |
| 04/08/2022 |
11:08:24 |
44 |
€ 11.400 |
| 04/08/2022 |
11:08:24 |
750 |
€ 11.400 |
| 04/08/2022 |
11:09:05 |
1,042 |
€ 11.398 |
| 04/08/2022 |
11:09:05 |
1,045 |
€ 11.398 |
| 04/08/2022 |
11:09:13 |
800 |
€ 11.402 |
| 04/08/2022 |
11:09:36 |
188 |
€ 11.400 |
| 04/08/2022 |
11:09:41 |
188 |
€ 11.400 |
| 04/08/2022 |
11:10:05 |
1,319 |
€ 11.400 |
| 04/08/2022 |
11:10:09 |
254 |
€ 11.400 |
| 04/08/2022 |
11:10:16 |
805 |
€ 11.404 |
| 04/08/2022 |
11:10:17 |
805 |
€ 11.404 |
| 04/08/2022 |
11:10:19 |
250 |
€ 11.400 |
| 04/08/2022 |
11:12:11 |
3,218 |
€ 11.412 |
| 04/08/2022 |
11:12:13 |
2,150 |
€ 11.412 |
| 04/08/2022 |
11:12:29 |
430 |
€ 11.414 |
| 04/08/2022 |
11:12:46 |
2 |
€ 11.414 |
| 04/08/2022 |
11:12:49 |
307 |
€ 11.412 |
| 04/08/2022 |
11:12:49 |
1,112 |
€ 11.412 |
| 04/08/2022 |
11:12:49 |
1,128 |
€ 11.412 |
| 04/08/2022 |
11:12:58 |
1,869 |
€ 11.412 |
| 04/08/2022 |
11:13:32 |
2,201 |
€ 11.424 |
| 04/08/2022 |
11:13:34 |
285 |
€ 11.420 |
| 04/08/2022 |
11:13:34 |
520 |
€ 11.420 |
| 04/08/2022 |
11:13:34 |
879 |
€ 11.420 |
| 04/08/2022 |
11:13:34 |
1,830 |
€ 11.420 |
| 04/08/2022 |
11:14:04 |
1,216 |
€ 11.418 |
| 04/08/2022 |
11:14:14 |
108 |
€ 11.418 |
| 04/08/2022 |
11:15:30 |
210 |
€ 11.424 |
| 04/08/2022 |
11:16:20 |
86 |
€ 11.428 |
| 04/08/2022 |
11:16:20 |
948 |
€ 11.428 |
| 04/08/2022 |
11:16:28 |
291 |
€ 11.430 |
| 04/08/2022 |
11:16:53 |
817 |
€ 11.434 |
| 04/08/2022 |
11:18:08 |
60 |
€ 11.436 |
| 04/08/2022 |
11:19:36 |
400 |
€ 11.448 |
| 04/08/2022 |
11:19:36 |
834 |
€ 11.448 |
| 04/08/2022 |
11:19:36 |
862 |
€ 11.448 |
| 04/08/2022 |
11:19:40 |
1,136 |
€ 11.454 |
| 04/08/2022 |
11:19:40 |
1,355 |
€ 11.454 |
| 04/08/2022 |
11:20:11 |
505 |
€ 11.462 |
| 04/08/2022 |
11:20:11 |
834 |
€ 11.462 |
| 04/08/2022 |
11:20:29 |
303 |
€ 11.464 |
| 04/08/2022 |
11:20:29 |
352 |
€ 11.464 |
| 04/08/2022 |
11:20:31 |
8 |
€ 11.464 |
| 04/08/2022 |
11:20:37 |
311 |
€ 11.464 |
| 04/08/2022 |
11:20:37 |
750 |
€ 11.464 |
| 04/08/2022 |
11:20:37 |
834 |
€ 11.464 |
| 04/08/2022 |
11:20:37 |
862 |
€ 11.464 |
| 04/08/2022 |
11:20:37 |
1,030 |
€ 11.464 |
| 04/08/2022 |
11:20:37 |
3,114 |
€ 11.464 |
| 04/08/2022 |
11:20:38 |
417 |
€ 11.462 |
| 04/08/2022 |
11:20:38 |
750 |
€ 11.462 |
| 04/08/2022 |
11:20:39 |
352 |
€ 11.462 |
| 04/08/2022 |
11:20:39 |
400 |
€ 11.462 |
| 04/08/2022 |
11:20:39 |
862 |
€ 11.462 |
| 04/08/2022 |
11:20:39 |
1,064 |
€ 11.462 |
| 04/08/2022 |
11:20:44 |
352 |
€ 11.458 |
| 04/08/2022 |
11:20:44 |
750 |
€ 11.458 |
| 04/08/2022 |
11:20:44 |
837 |
€ 11.458 |
| 04/08/2022 |
11:20:44 |
862 |
€ 11.458 |
| 04/08/2022 |
11:20:59 |
750 |
€ 11.458 |
| 04/08/2022 |
11:21:21 |
46 |
€ 11.454 |
| 04/08/2022 |
11:21:21 |
3,422 |
€ 11.454 |
| 04/08/2022 |
11:21:21 |
185 |
€ 11.456 |
| 04/08/2022 |
11:21:21 |
455 |
€ 11.456 |
| 04/08/2022 |
11:21:21 |
500 |
€ 11.456 |
| 04/08/2022 |
11:21:21 |
750 |
€ 11.456 |
| 04/08/2022 |
11:21:21 |
862 |
€ 11.456 |
| 04/08/2022 |
11:22:33 |
1,008 |
€ 11.462 |
| 04/08/2022 |
11:22:36 |
3,211 |
€ 11.458 |
| 04/08/2022 |
11:22:47 |
1,310 |
€ 11.456 |
| 04/08/2022 |
11:24:04 |
3 |
€ 11.472 |
| 04/08/2022 |
11:24:29 |
7 |
€ 11.480 |
| 04/08/2022 |
11:24:29 |
750 |
€ 11.480 |
| 04/08/2022 |
11:24:31 |
352 |
€ 11.482 |
| 04/08/2022 |
11:24:31 |
546 |
€ 11.482 |
| 04/08/2022 |
11:24:31 |
600 |
€ 11.482 |
| 04/08/2022 |
11:24:31 |
760 |
€ 11.482 |
| 04/08/2022 |
11:24:42 |
396 |
€ 11.482 |
| 04/08/2022 |
11:24:42 |
554 |
€ 11.482 |
| 04/08/2022 |
11:24:42 |
862 |
€ 11.482 |
| 04/08/2022 |
11:25:02 |
803 |
€ 11.480 |
| 04/08/2022 |
11:25:02 |
839 |
€ 11.480 |
| 04/08/2022 |
11:25:02 |
1,972 |
€ 11.480 |
| 04/08/2022 |
11:25:56 |
325 |
€ 11.490 |
| 04/08/2022 |
11:25:56 |
361 |
€ 11.490 |
| 04/08/2022 |
11:26:18 |
9 |
€ 11.492 |
| 04/08/2022 |
11:26:35 |
750 |
€ 11.492 |
| 04/08/2022 |
11:26:35 |
1,000 |
€ 11.492 |
| 04/08/2022 |
11:26:54 |
930 |
€ 11.494 |
| 04/08/2022 |
11:26:54 |
2,281 |
€ 11.494 |
| 04/08/2022 |
11:27:17 |
113 |
€ 11.486 |
| 04/08/2022 |
11:27:28 |
768 |
€ 11.486 |
| 04/08/2022 |
11:27:28 |
812 |
€ 11.486 |
| 04/08/2022 |
11:27:28 |
2,220 |
€ 11.486 |
| 04/08/2022 |
11:27:38 |
781 |
€ 11.484 |
| 04/08/2022 |
11:27:41 |
1,199 |
€ 11.482 |
| 04/08/2022 |
11:28:49 |
1,577 |
€ 11.498 |
| 04/08/2022 |
11:29:17 |
250 |
€ 11.504 |
| 04/08/2022 |
11:29:17 |
750 |
€ 11.504 |
| 04/08/2022 |
11:29:34 |
810 |
€ 11.508 |
| 04/08/2022 |
11:30:03 |
524 |
€ 11.504 |
| 04/08/2022 |
11:30:03 |
1,208 |
€ 11.504 |
| 04/08/2022 |
11:30:03 |
1,835 |
€ 11.504 |
| 04/08/2022 |
11:30:32 |
410 |
€ 11.504 |
| 04/08/2022 |
11:30:44 |
260 |
€ 11.510 |
| 04/08/2022 |
11:30:44 |
570 |
€ 11.510 |
| 04/08/2022 |
11:30:48 |
2,923 |
€ 11.504 |
| 04/08/2022 |
11:31:35 |
90 |
€ 11.510 |
| 04/08/2022 |
11:31:48 |
626 |
€ 11.508 |
| 04/08/2022 |
11:31:48 |
1,638 |
€ 11.508 |
| 04/08/2022 |
11:32:05 |
293 |
€ 11.510 |
| 04/08/2022 |
11:32:12 |
40 |
€ 11.512 |
| 04/08/2022 |
11:32:12 |
198 |
€ 11.512 |
| 04/08/2022 |
11:32:12 |
557 |
€ 11.512 |
| 04/08/2022 |
11:32:14 |
3,610 |
€ 11.508 |
| 04/08/2022 |
11:33:23 |
116 |
€ 11.510 |
| 04/08/2022 |
11:33:23 |
750 |
€ 11.510 |
| 04/08/2022 |
11:33:29 |
64 |
€ 11.504 |
| 04/08/2022 |
11:33:29 |
750 |
€ 11.504 |
| 04/08/2022 |
11:33:58 |
28 |
€ 11.504 |
| 04/08/2022 |
11:34:03 |
311 |
€ 11.504 |
| 04/08/2022 |
11:34:03 |
568 |
€ 11.506 |
| 04/08/2022 |
11:34:03 |
860 |
€ 11.506 |
| 04/08/2022 |
11:34:06 |
2 |
€ 11.506 |
| 04/08/2022 |
11:34:06 |
11 |
€ 11.506 |
| 04/08/2022 |
11:34:13 |
855 |
€ 11.502 |
| 04/08/2022 |
11:34:13 |
898 |
€ 11.502 |
| 04/08/2022 |
11:34:41 |
7 |
€ 11.500 |
| 04/08/2022 |
11:34:41 |
3,723 |
€ 11.500 |
| 04/08/2022 |
11:35:17 |
474 |
€ 11.492 |
| 04/08/2022 |
11:35:17 |
3,138 |
€ 11.492 |
| 04/08/2022 |
11:36:31 |
135 |
€ 11.492 |
| 04/08/2022 |
11:36:34 |
1,000 |
€ 11.492 |
| 04/08/2022 |
11:36:52 |
20 |
€ 11.498 |
| 04/08/2022 |
11:36:52 |
805 |
€ 11.498 |
| 04/08/2022 |
11:36:58 |
827 |
€ 11.492 |
| 04/08/2022 |
11:36:58 |
1,524 |
€ 11.492 |
| 04/08/2022 |
11:36:58 |
2,080 |
€ 11.492 |
| 04/08/2022 |
11:38:11 |
2 |
€ 11.500 |
| 04/08/2022 |
11:38:35 |
100 |
€ 11.512 |
| 04/08/2022 |
11:38:39 |
2,480 |
€ 11.510 |
| 04/08/2022 |
11:38:44 |
3,114 |
€ 11.508 |
| 04/08/2022 |
11:39:33 |
846 |
€ 11.516 |
| 04/08/2022 |
11:39:53 |
52 |
€ 11.520 |
| 04/08/2022 |
11:40:05 |
813 |
€ 11.522 |
| 04/08/2022 |
11:40:05 |
980 |
€ 11.522 |
| 04/08/2022 |
11:40:05 |
1,715 |
€ 11.522 |
| 04/08/2022 |
11:41:01 |
149 |
€ 11.522 |
| 04/08/2022 |
11:41:01 |
2,677 |
€ 11.522 |
| 04/08/2022 |
11:41:25 |
46 |
€ 11.514 |
| 04/08/2022 |
11:41:25 |
366 |
€ 11.514 |
| 04/08/2022 |
11:41:25 |
2,080 |
€ 11.514 |
| 04/08/2022 |
11:41:40 |
1,246 |
€ 11.516 |
| 04/08/2022 |
11:42:02 |
786 |
€ 11.508 |
| 04/08/2022 |
11:42:02 |
791 |
€ 11.508 |
| 04/08/2022 |
11:43:48 |
1,136 |
€ 11.510 |
| 04/08/2022 |
11:43:55 |
721 |
€ 11.510 |
| 04/08/2022 |
11:44:15 |
277 |
€ 11.514 |
| 04/08/2022 |
11:44:19 |
417 |
€ 11.514 |
| 04/08/2022 |
11:44:19 |
860 |
€ 11.514 |
| 04/08/2022 |
11:44:21 |
908 |
€ 11.512 |
| 04/08/2022 |
11:44:33 |
817 |
€ 11.514 |
| 04/08/2022 |
11:44:49 |
907 |
€ 11.514 |
| 04/08/2022 |
11:44:59 |
2,231 |
€ 11.510 |
| 04/08/2022 |
11:45:27 |
3,479 |
€ 11.512 |
| 04/08/2022 |
11:48:05 |
3,131 |
€ 11.516 |
| 04/08/2022 |
11:48:05 |
3,134 |
€ 11.516 |
| 04/08/2022 |
11:48:13 |
777 |
€ 11.512 |
| 04/08/2022 |
11:48:23 |
471 |
€ 11.512 |
| 04/08/2022 |
11:48:27 |
97 |
€ 11.512 |
| 04/08/2022 |
11:48:27 |
1,102 |
€ 11.512 |
| 04/08/2022 |
11:49:02 |
565 |
€ 11.512 |
| 04/08/2022 |
11:49:56 |
1 |
€ 11.514 |
| 04/08/2022 |
11:49:57 |
1,184 |
€ 11.512 |
| 04/08/2022 |
11:49:57 |
2,618 |
€ 11.512 |
| 04/08/2022 |
11:50:21 |
967 |
€ 11.518 |
| 04/08/2022 |
11:50:36 |
3,798 |
€ 11.520 |
| 04/08/2022 |
11:50:50 |
845 |
€ 11.510 |
| 04/08/2022 |
11:51:39 |
1,542 |
€ 11.508 |
| 04/08/2022 |
11:51:45 |
184 |
€ 11.508 |
| 04/08/2022 |
11:52:00 |
788 |
€ 11.510 |
| 04/08/2022 |
11:52:06 |
1 |
€ 11.510 |
| 04/08/2022 |
11:52:11 |
2,270 |
€ 11.510 |
| 04/08/2022 |
11:53:25 |
2 |
€ 11.526 |
| 04/08/2022 |
11:53:28 |
1,661 |
€ 11.526 |
| 04/08/2022 |
11:53:28 |
1,983 |
€ 11.526 |
| 04/08/2022 |
11:53:31 |
607 |
€ 11.524 |
| 04/08/2022 |
11:53:31 |
1,045 |
€ 11.524 |
| 04/08/2022 |
11:54:17 |
1,304 |
€ 11.524 |
| 04/08/2022 |
11:55:16 |
26 |
€ 11.524 |
| 04/08/2022 |
11:55:16 |
116 |
€ 11.524 |
| 04/08/2022 |
11:55:16 |
805 |
€ 11.524 |
| 04/08/2022 |
11:55:29 |
391 |
€ 11.524 |
| 04/08/2022 |
11:55:29 |
418 |
€ 11.524 |
| 04/08/2022 |
11:55:35 |
320 |
€ 11.520 |
| 04/08/2022 |
11:55:35 |
497 |
€ 11.520 |
| 04/08/2022 |
11:55:48 |
2 |
€ 11.520 |
| 04/08/2022 |
11:55:48 |
417 |
€ 11.520 |
| 04/08/2022 |
11:55:58 |
98 |
€ 11.516 |
| 04/08/2022 |
11:55:58 |
750 |
€ 11.516 |
| 04/08/2022 |
11:56:36 |
18 |
€ 11.522 |
| 04/08/2022 |
11:57:18 |
39 |
€ 11.524 |
| 04/08/2022 |
11:57:18 |
873 |
€ 11.524 |
| 04/08/2022 |
11:57:18 |
1,059 |
€ 11.524 |
| 04/08/2022 |
11:57:18 |
1,469 |
€ 11.524 |
| 04/08/2022 |
11:57:21 |
54 |
€ 11.524 |
| 04/08/2022 |
11:57:21 |
483 |
€ 11.524 |
| 04/08/2022 |
11:57:21 |
991 |
€ 11.524 |
| 04/08/2022 |
11:57:21 |
1,506 |
€ 11.524 |
| 04/08/2022 |
11:57:21 |
1,623 |
€ 11.524 |
| 04/08/2022 |
11:57:59 |
1,615 |
€ 11.524 |
| 04/08/2022 |
11:58:40 |
1,149 |
€ 11.518 |
| 04/08/2022 |
12:00:31 |
964 |
€ 11.530 |
| 04/08/2022 |
12:00:31 |
1,243 |
€ 11.530 |
| 04/08/2022 |
12:01:01 |
147 |
€ 11.534 |
| 04/08/2022 |
12:01:01 |
3,039 |
€ 11.534 |
| 04/08/2022 |
12:01:02 |
445 |
€ 11.534 |
| 04/08/2022 |
12:01:13 |
3,630 |
€ 11.536 |
| 04/08/2022 |
12:02:18 |
56 |
€ 11.540 |
| 04/08/2022 |
12:02:18 |
273 |
€ 11.540 |
| 04/08/2022 |
12:02:18 |
483 |
€ 11.540 |
| 04/08/2022 |
12:02:33 |
3 |
€ 11.544 |
| 04/08/2022 |
12:02:40 |
46 |
€ 11.548 |
| 04/08/2022 |
12:03:06 |
3,815 |
€ 11.546 |
| 04/08/2022 |
12:03:09 |
1,249 |
€ 11.546 |
| 04/08/2022 |
12:03:09 |
1,421 |
€ 11.546 |
| 04/08/2022 |
12:03:26 |
531 |
€ 11.546 |
| 04/08/2022 |
12:04:40 |
637 |
€ 11.548 |
| 04/08/2022 |
12:04:40 |
750 |
€ 11.548 |
| 04/08/2022 |
12:04:42 |
2,266 |
€ 11.546 |
| 04/08/2022 |
12:05:34 |
850 |
€ 11.546 |
| 04/08/2022 |
12:05:37 |
216 |
€ 11.546 |
| 04/08/2022 |
12:05:37 |
380 |
€ 11.546 |
| 04/08/2022 |
12:05:37 |
1,428 |
€ 11.546 |
| 04/08/2022 |
12:05:43 |
782 |
€ 11.546 |
| 04/08/2022 |
12:05:52 |
134 |
€ 11.540 |
| 04/08/2022 |
12:05:52 |
691 |
€ 11.540 |
| 04/08/2022 |
12:06:04 |
900 |
€ 11.538 |
| 04/08/2022 |
12:07:24 |
381 |
€ 11.546 |
| 04/08/2022 |
12:07:24 |
638 |
€ 11.546 |
| 04/08/2022 |
12:07:24 |
829 |
€ 11.546 |
| 04/08/2022 |
12:07:24 |
3,017 |
€ 11.546 |
| 04/08/2022 |
12:08:30 |
787 |
€ 11.544 |
| 04/08/2022 |
12:08:41 |
250 |
€ 11.542 |
| 04/08/2022 |
12:09:05 |
325 |
€ 11.544 |
| 04/08/2022 |
12:09:12 |
69 |
€ 11.544 |
| 04/08/2022 |
12:09:12 |
509 |
€ 11.544 |
| 04/08/2022 |
12:09:19 |
67 |
€ 11.544 |
| 04/08/2022 |
12:09:28 |
38 |
€ 11.544 |
| 04/08/2022 |
12:09:42 |
148 |
€ 11.544 |
| 04/08/2022 |
12:09:44 |
417 |
€ 11.544 |
| 04/08/2022 |
12:09:44 |
750 |
€ 11.544 |
| 04/08/2022 |
12:09:49 |
417 |
€ 11.544 |
| 04/08/2022 |
12:09:49 |
599 |
€ 11.544 |
| 04/08/2022 |
12:09:52 |
3 |
€ 11.542 |
| 04/08/2022 |
12:09:56 |
800 |
€ 11.540 |
| 04/08/2022 |
12:10:11 |
1,209 |
€ 11.540 |
| 04/08/2022 |
12:11:30 |
14 |
€ 11.548 |
| 04/08/2022 |
12:11:30 |
789 |
€ 11.548 |
| 04/08/2022 |
12:11:30 |
3,356 |
€ 11.548 |
| 04/08/2022 |
12:11:50 |
376 |
€ 11.546 |
| 04/08/2022 |
12:11:50 |
417 |
€ 11.546 |
| 04/08/2022 |
12:12:03 |
242 |
€ 11.546 |
| 04/08/2022 |
12:12:03 |
539 |
€ 11.546 |
| 04/08/2022 |
12:12:18 |
263 |
€ 11.546 |
| 04/08/2022 |
12:12:31 |
3,715 |
€ 11.544 |
| 04/08/2022 |
12:13:29 |
60 |
€ 11.544 |
| 04/08/2022 |
12:13:29 |
339 |
€ 11.544 |
| 04/08/2022 |
12:13:29 |
417 |
€ 11.544 |
| 04/08/2022 |
12:13:43 |
154 |
€ 11.544 |
| 04/08/2022 |
12:14:14 |
217 |
€ 11.546 |
| 04/08/2022 |
12:14:14 |
1,400 |
€ 11.546 |
| 04/08/2022 |
12:14:14 |
3,852 |
€ 11.546 |
| 04/08/2022 |
12:15:34 |
833 |
€ 11.560 |
| 04/08/2022 |
12:15:43 |
951 |
€ 11.560 |
| 04/08/2022 |
12:15:48 |
273 |
€ 11.558 |
| 04/08/2022 |
12:15:48 |
700 |
€ 11.558 |
| 04/08/2022 |
12:15:52 |
3,169 |
€ 11.556 |
| 04/08/2022 |
12:16:27 |
1,502 |
€ 11.562 |
| 04/08/2022 |
12:17:54 |
1,448 |
€ 11.548 |
| 04/08/2022 |
12:17:54 |
2,418 |
€ 11.548 |
| 04/08/2022 |
12:18:37 |
741 |
€ 11.540 |
| 04/08/2022 |
12:18:37 |
1,044 |
€ 11.540 |
| 04/08/2022 |
12:18:57 |
22 |
€ 11.532 |
| 04/08/2022 |
12:19:05 |
734 |
€ 11.532 |
| 04/08/2022 |
12:19:07 |
820 |
€ 11.532 |
| 04/08/2022 |
12:20:12 |
26 |
€ 11.536 |
| 04/08/2022 |
12:20:12 |
253 |
€ 11.536 |
| 04/08/2022 |
12:20:12 |
3,554 |
€ 11.536 |
| 04/08/2022 |
12:21:15 |
365 |
€ 11.518 |
| 04/08/2022 |
12:21:15 |
463 |
€ 11.518 |
| 04/08/2022 |
12:22:14 |
3,701 |
€ 11.530 |
| 04/08/2022 |
12:22:15 |
963 |
€ 11.530 |
| 04/08/2022 |
12:22:48 |
237 |
€ 11.534 |
| 04/08/2022 |
12:22:48 |
802 |
€ 11.534 |
| 04/08/2022 |
12:23:43 |
417 |
€ 11.528 |
| 04/08/2022 |
12:23:43 |
750 |
€ 11.528 |
| 04/08/2022 |
12:24:06 |
85 |
€ 11.524 |
| 04/08/2022 |
12:24:06 |
1,083 |
€ 11.524 |
| 04/08/2022 |
12:25:00 |
417 |
€ 11.520 |
| 04/08/2022 |
12:25:00 |
750 |
€ 11.520 |
| 04/08/2022 |
12:25:06 |
417 |
€ 11.520 |
| 04/08/2022 |
12:25:06 |
724 |
€ 11.520 |
| 04/08/2022 |
12:25:50 |
1,191 |
€ 11.512 |
| 04/08/2022 |
12:25:51 |
1,166 |
€ 11.512 |
| 04/08/2022 |
12:25:51 |
2,909 |
€ 11.512 |
| 04/08/2022 |
12:27:19 |
63 |
€ 11.512 |
| 04/08/2022 |
12:27:19 |
417 |
€ 11.512 |
| 04/08/2022 |
12:27:22 |
612 |
€ 11.508 |
| 04/08/2022 |
12:27:22 |
1,465 |
€ 11.508 |
| 04/08/2022 |
12:27:22 |
1,921 |
€ 11.508 |
| 04/08/2022 |
12:28:48 |
1 |
€ 11.508 |
| 04/08/2022 |
12:28:48 |
417 |
€ 11.508 |
| 04/08/2022 |
12:29:05 |
266 |
€ 11.504 |
| 04/08/2022 |
12:29:05 |
356 |
€ 11.504 |
| 04/08/2022 |
12:29:05 |
959 |
€ 11.504 |
| 04/08/2022 |
12:29:05 |
1,756 |
€ 11.504 |
| 04/08/2022 |
12:30:06 |
1,495 |
€ 11.516 |
| 04/08/2022 |
12:30:44 |
381 |
€ 11.524 |
| 04/08/2022 |
12:30:44 |
851 |
€ 11.524 |
| 04/08/2022 |
12:31:29 |
1,703 |
€ 11.528 |
| 04/08/2022 |
12:31:29 |
750 |
€ 11.530 |
| 04/08/2022 |
12:31:29 |
352 |
€ 11.532 |
| 04/08/2022 |
12:31:29 |
750 |
€ 11.532 |
| 04/08/2022 |
12:31:47 |
849 |
€ 11.534 |
| 04/08/2022 |
12:32:01 |
1,104 |
€ 11.530 |
| 04/08/2022 |
12:33:01 |
996 |
€ 11.540 |
| 04/08/2022 |
12:33:02 |
1,869 |
€ 11.534 |
| 04/08/2022 |
12:33:02 |
1,873 |
€ 11.534 |
| 04/08/2022 |
12:33:58 |
269 |
€ 11.538 |
| 04/08/2022 |
12:33:58 |
3,713 |
€ 11.540 |
| 04/08/2022 |
12:34:05 |
1 |
€ 11.530 |
| 04/08/2022 |
12:34:37 |
1 |
€ 11.526 |
| 04/08/2022 |
12:34:37 |
417 |
€ 11.526 |
| 04/08/2022 |
12:34:41 |
417 |
€ 11.528 |
| 04/08/2022 |
12:34:41 |
845 |
€ 11.528 |
| 04/08/2022 |
12:35:26 |
117 |
€ 11.532 |
| 04/08/2022 |
12:35:30 |
417 |
€ 11.524 |
| 04/08/2022 |
12:35:38 |
400 |
€ 11.524 |
| 04/08/2022 |
12:35:38 |
813 |
€ 11.524 |
| 04/08/2022 |
12:35:59 |
417 |
€ 11.524 |
| 04/08/2022 |
12:35:59 |
750 |
€ 11.524 |
| 04/08/2022 |
12:36:04 |
1 |
€ 11.524 |
| 04/08/2022 |
12:36:06 |
352 |
€ 11.524 |
| 04/08/2022 |
12:36:06 |
400 |
€ 11.524 |
| 04/08/2022 |
12:36:06 |
417 |
€ 11.524 |
| 04/08/2022 |
12:36:06 |
810 |
€ 11.524 |
| 04/08/2022 |
12:36:06 |
868 |
€ 11.524 |
| 04/08/2022 |
12:36:08 |
417 |
€ 11.524 |
| 04/08/2022 |
12:36:08 |
810 |
€ 11.524 |
| 04/08/2022 |
12:36:08 |
868 |
€ 11.524 |
| 04/08/2022 |
12:36:08 |
881 |
€ 11.524 |
| 04/08/2022 |
12:36:11 |
320 |
€ 11.524 |
| 04/08/2022 |
12:36:11 |
400 |
€ 11.524 |
| 04/08/2022 |
12:36:11 |
824 |
€ 11.524 |
| 04/08/2022 |
12:36:11 |
868 |
€ 11.524 |
| 04/08/2022 |
12:36:15 |
868 |
€ 11.524 |
| 04/08/2022 |
12:37:25 |
2 |
€ 11.518 |
| 04/08/2022 |
12:37:25 |
800 |
€ 11.518 |
| 04/08/2022 |
12:39:15 |
352 |
€ 11.532 |
| 04/08/2022 |
12:39:15 |
417 |
€ 11.532 |
| 04/08/2022 |
12:39:15 |
965 |
€ 11.532 |
| 04/08/2022 |
12:39:19 |
376 |
€ 11.526 |
| 04/08/2022 |
12:39:19 |
965 |
€ 11.526 |
| 04/08/2022 |
12:39:25 |
2 |
€ 11.526 |
| 04/08/2022 |
12:39:49 |
2 |
€ 11.526 |
| 04/08/2022 |
12:40:34 |
300 |
€ 11.520 |
| 04/08/2022 |
12:40:34 |
417 |
€ 11.520 |
| 04/08/2022 |
12:40:34 |
750 |
€ 11.520 |
| 04/08/2022 |
12:40:34 |
213 |
€ 11.522 |
| 04/08/2022 |
12:40:34 |
300 |
€ 11.522 |
| 04/08/2022 |
12:40:34 |
352 |
€ 11.522 |
| 04/08/2022 |
12:40:34 |
417 |
€ 11.522 |
| 04/08/2022 |
12:40:34 |
631 |
€ 11.522 |
| 04/08/2022 |
12:40:34 |
800 |
€ 11.522 |
| 04/08/2022 |
12:40:34 |
829 |
€ 11.522 |
| 04/08/2022 |
12:40:57 |
389 |
€ 11.522 |
| 04/08/2022 |
12:41:13 |
3,168 |
€ 11.522 |
| 04/08/2022 |
12:42:41 |
410 |
€ 11.536 |
| 04/08/2022 |
12:42:41 |
417 |
€ 11.536 |
| 04/08/2022 |
12:42:45 |
420 |
€ 11.536 |
| 04/08/2022 |
12:43:02 |
8,187 |
€ 11.540 |
| 04/08/2022 |
12:43:06 |
825 |
€ 11.536 |
| 04/08/2022 |
12:43:06 |
3,218 |
€ 11.536 |
| 04/08/2022 |
12:43:06 |
826 |
€ 11.540 |
| 04/08/2022 |
12:43:06 |
1,391 |
€ 11.540 |
| 04/08/2022 |
12:43:26 |
229 |
€ 11.534 |
| 04/08/2022 |
12:43:26 |
768 |
€ 11.534 |
| 04/08/2022 |
12:44:07 |
1,048 |
€ 11.530 |
| 04/08/2022 |
12:45:11 |
965 |
€ 11.524 |
| 04/08/2022 |
12:47:46 |
1,472 |
€ 11.530 |
| 04/08/2022 |
12:49:40 |
2,743 |
€ 11.530 |
| 04/08/2022 |
12:50:09 |
1,367 |
€ 11.528 |
| 04/08/2022 |
12:50:11 |
32 |
€ 11.528 |
| 04/08/2022 |
12:50:32 |
109 |
€ 11.536 |
| 04/08/2022 |
12:50:32 |
1,038 |
€ 11.536 |
| 04/08/2022 |
12:50:34 |
825 |
€ 11.536 |
| 04/08/2022 |
12:51:48 |
1,312 |
€ 11.534 |
| 04/08/2022 |
12:53:26 |
380 |
€ 11.534 |
| 04/08/2022 |
12:53:59 |
1,662 |
€ 11.534 |
| 04/08/2022 |
12:54:05 |
864 |
€ 11.538 |
| 04/08/2022 |
12:54:05 |
971 |
€ 11.538 |
| 04/08/2022 |
12:54:06 |
13 |
€ 11.538 |
| 04/08/2022 |
12:54:07 |
4 |
€ 11.538 |
| 04/08/2022 |
12:54:08 |
167 |
€ 11.538 |
| 04/08/2022 |
12:54:08 |
263 |
€ 11.538 |
| 04/08/2022 |
12:54:26 |
1,587 |
€ 11.536 |
| 04/08/2022 |
12:54:57 |
750 |
€ 11.540 |
| 04/08/2022 |
12:55:14 |
153 |
€ 11.540 |
| 04/08/2022 |
12:55:20 |
750 |
€ 11.540 |
| 04/08/2022 |
12:56:04 |
750 |
€ 11.540 |
| 04/08/2022 |
12:56:04 |
352 |
€ 11.542 |
| 04/08/2022 |
12:56:04 |
500 |
€ 11.542 |
| 04/08/2022 |
12:56:04 |
631 |
€ 11.542 |
| 04/08/2022 |
12:56:04 |
845 |
€ 11.542 |
| 04/08/2022 |
12:56:23 |
834 |
€ 11.540 |
| 04/08/2022 |
12:56:26 |
352 |
€ 11.536 |
| 04/08/2022 |
12:56:26 |
750 |
€ 11.536 |
| 04/08/2022 |
12:56:26 |
834 |
€ 11.536 |
| 04/08/2022 |
12:56:26 |
845 |
€ 11.536 |
| 04/08/2022 |
12:56:26 |
862 |
€ 11.536 |
| 04/08/2022 |
12:56:28 |
1 |
€ 11.536 |
| 04/08/2022 |
12:56:28 |
4 |
€ 11.536 |
| 04/08/2022 |
12:56:29 |
845 |
€ 11.536 |
| 04/08/2022 |
12:56:33 |
750 |
€ 11.536 |
| 04/08/2022 |
12:56:47 |
250 |
€ 11.540 |
| 04/08/2022 |
12:56:47 |
352 |
€ 11.540 |
| 04/08/2022 |
12:56:47 |
1,128 |
€ 11.540 |
| 04/08/2022 |
12:56:47 |
1,300 |
€ 11.540 |
| 04/08/2022 |
12:56:49 |
500 |
€ 11.538 |
| 04/08/2022 |
12:56:49 |
845 |
€ 11.538 |
| 04/08/2022 |
12:56:50 |
500 |
€ 11.538 |
| 04/08/2022 |
12:56:50 |
845 |
€ 11.538 |
| 04/08/2022 |
12:56:54 |
845 |
€ 11.536 |
| 04/08/2022 |
12:56:54 |
500 |
€ 11.538 |
| 04/08/2022 |
12:56:54 |
842 |
€ 11.538 |
| 04/08/2022 |
12:56:54 |
845 |
€ 11.538 |
| 04/08/2022 |
12:56:54 |
864 |
€ 11.538 |
| 04/08/2022 |
12:56:55 |
845 |
€ 11.538 |
| 04/08/2022 |
12:56:58 |
3 |
€ 11.536 |
| 04/08/2022 |
12:57:22 |
921 |
€ 11.534 |
| 04/08/2022 |
12:57:22 |
750 |
€ 11.536 |
| 04/08/2022 |
12:57:22 |
813 |
€ 11.536 |
| 04/08/2022 |
12:57:47 |
22 |
€ 11.536 |
| 04/08/2022 |
12:57:47 |
549 |
€ 11.536 |
| 04/08/2022 |
12:57:52 |
1 |
€ 11.536 |
| 04/08/2022 |
12:57:56 |
2 |
€ 11.536 |
| 04/08/2022 |
12:58:03 |
221 |
€ 11.536 |
| 04/08/2022 |
12:58:08 |
63 |
€ 11.536 |
| 04/08/2022 |
12:58:16 |
750 |
€ 11.536 |
| 04/08/2022 |
12:58:21 |
3,500 |
€ 11.534 |
| 04/08/2022 |
12:58:26 |
11 |
€ 11.534 |
| 04/08/2022 |
12:58:41 |
148 |
€ 11.534 |
| 04/08/2022 |
12:59:10 |
254 |
€ 11.532 |
| 04/08/2022 |
12:59:10 |
616 |
€ 11.532 |
| 04/08/2022 |
12:59:11 |
1 |
€ 11.532 |
| 04/08/2022 |
12:59:14 |
2 |
€ 11.532 |
| 04/08/2022 |
12:59:17 |
96 |
€ 11.532 |
| 04/08/2022 |
12:59:22 |
10 |
€ 11.534 |
| 04/08/2022 |
13:00:07 |
282 |
€ 11.516 |
| 04/08/2022 |
13:00:07 |
400 |
€ 11.518 |
| 04/08/2022 |
13:00:07 |
800 |
€ 11.518 |
| 04/08/2022 |
13:00:07 |
1,922 |
€ 11.518 |
| 04/08/2022 |
13:00:07 |
400 |
€ 11.520 |
| 04/08/2022 |
13:00:07 |
750 |
€ 11.520 |
| 04/08/2022 |
13:00:07 |
1,469 |
€ 11.520 |
| 04/08/2022 |
13:00:19 |
664 |
€ 11.514 |
| 04/08/2022 |
13:00:19 |
800 |
€ 11.514 |
| 04/08/2022 |
13:00:19 |
805 |
€ 11.514 |
| 04/08/2022 |
13:00:36 |
947 |
€ 11.520 |
| 04/08/2022 |
13:00:36 |
1,019 |
€ 11.520 |
| 04/08/2022 |
13:00:45 |
3 |
€ 11.528 |
| 04/08/2022 |
13:00:45 |
750 |
€ 11.528 |
| 04/08/2022 |
13:01:22 |
750 |
€ 11.528 |
| 04/08/2022 |
13:01:56 |
235 |
€ 11.528 |
| 04/08/2022 |
13:01:56 |
839 |
€ 11.528 |
| 04/08/2022 |
13:01:56 |
1,235 |
€ 11.528 |
| 04/08/2022 |
13:02:23 |
3 |
€ 11.534 |
| 04/08/2022 |
13:02:23 |
400 |
€ 11.534 |
| 04/08/2022 |
13:02:23 |
829 |
€ 11.534 |
| 04/08/2022 |
13:02:29 |
993 |
€ 11.522 |
| 04/08/2022 |
13:02:31 |
1,042 |
€ 11.522 |
| 04/08/2022 |
13:02:48 |
3,634 |
€ 11.522 |
| 04/08/2022 |
13:03:07 |
1,580 |
€ 11.524 |
| 04/08/2022 |
13:05:52 |
239 |
€ 11.546 |
| 04/08/2022 |
13:05:52 |
750 |
€ 11.546 |
| 04/08/2022 |
13:06:46 |
80 |
€ 11.540 |
| 04/08/2022 |
13:06:46 |
750 |
€ 11.540 |
| 04/08/2022 |
13:07:29 |
3,550 |
€ 11.540 |
| 04/08/2022 |
13:07:37 |
921 |
€ 11.538 |
| 04/08/2022 |
13:07:37 |
925 |
€ 11.538 |
| 04/08/2022 |
13:08:17 |
416 |
€ 11.536 |
| 04/08/2022 |
13:08:17 |
491 |
€ 11.536 |
| 04/08/2022 |
13:08:58 |
1,379 |
€ 11.546 |
| 04/08/2022 |
13:08:58 |
3,146 |
€ 11.546 |
| 04/08/2022 |
13:09:02 |
417 |
€ 11.546 |
| 04/08/2022 |
13:09:02 |
750 |
€ 11.546 |
| 04/08/2022 |
13:09:02 |
862 |
€ 11.546 |
| 04/08/2022 |
13:09:03 |
387 |
€ 11.546 |
| 04/08/2022 |
13:09:03 |
417 |
€ 11.546 |
| 04/08/2022 |
13:09:03 |
813 |
€ 11.546 |
| 04/08/2022 |
13:09:03 |
862 |
€ 11.546 |
| 04/08/2022 |
13:09:10 |
410 |
€ 11.546 |
| 04/08/2022 |
13:09:10 |
417 |
€ 11.546 |
| 04/08/2022 |
13:09:14 |
382 |
€ 11.546 |
| 04/08/2022 |
13:09:14 |
417 |
€ 11.546 |
| 04/08/2022 |
13:09:24 |
393 |
€ 11.546 |
| 04/08/2022 |
13:09:24 |
417 |
€ 11.546 |
| 04/08/2022 |
13:09:24 |
750 |
€ 11.546 |
| 04/08/2022 |
13:09:33 |
1,140 |
€ 11.544 |
| 04/08/2022 |
13:09:59 |
907 |
€ 11.548 |
| 04/08/2022 |
13:10:04 |
162 |
€ 11.548 |
| 04/08/2022 |
13:10:11 |
115 |
€ 11.546 |
| 04/08/2022 |
13:10:11 |
1,387 |
€ 11.546 |
| 04/08/2022 |
13:10:11 |
300 |
€ 11.548 |
| 04/08/2022 |
13:10:11 |
417 |
€ 11.548 |
| 04/08/2022 |
13:10:11 |
845 |
€ 11.548 |
| 04/08/2022 |
13:10:16 |
9 |
€ 11.544 |
| 04/08/2022 |
13:10:18 |
845 |
€ 11.542 |
| 04/08/2022 |
13:10:18 |
417 |
€ 11.544 |
| 04/08/2022 |
13:10:18 |
845 |
€ 11.544 |
| 04/08/2022 |
13:10:20 |
845 |
€ 11.544 |
| 04/08/2022 |
13:10:20 |
1,561 |
€ 11.544 |
| 04/08/2022 |
13:10:29 |
845 |
€ 11.544 |
| 04/08/2022 |
13:10:33 |
3,390 |
€ 11.540 |
| 04/08/2022 |
13:10:55 |
1,803 |
€ 11.540 |
| 04/08/2022 |
13:11:26 |
80 |
€ 11.546 |
| 04/08/2022 |
13:11:26 |
1,397 |
€ 11.546 |
| 04/08/2022 |
13:11:26 |
1,406 |
€ 11.546 |
| 04/08/2022 |
13:11:37 |
1,187 |
€ 11.544 |
| 04/08/2022 |
13:13:00 |
400 |
€ 11.536 |
| 04/08/2022 |
13:13:00 |
865 |
€ 11.536 |
| 04/08/2022 |
13:14:11 |
1,250 |
€ 11.532 |
| 04/08/2022 |
13:14:53 |
3,368 |
€ 11.532 |
| 04/08/2022 |
13:15:51 |
100 |
€ 11.542 |
| 04/08/2022 |
13:15:51 |
1,316 |
€ 11.542 |
| 04/08/2022 |
13:17:41 |
1,341 |
€ 11.542 |
| 04/08/2022 |
13:17:41 |
2,055 |
€ 11.542 |
| 04/08/2022 |
13:17:56 |
255 |
€ 11.542 |
| 04/08/2022 |
13:17:56 |
425 |
€ 11.542 |
| 04/08/2022 |
13:17:56 |
750 |
€ 11.542 |
| 04/08/2022 |
13:19:00 |
984 |
€ 11.546 |
| 04/08/2022 |
13:19:00 |
2,720 |
€ 11.546 |
| 04/08/2022 |
13:20:05 |
1,447 |
€ 11.542 |
| 04/08/2022 |
13:20:16 |
200 |
€ 11.542 |
| 04/08/2022 |
13:20:18 |
942 |
€ 11.542 |
| 04/08/2022 |
13:21:38 |
1,170 |
€ 11.540 |
| 04/08/2022 |
13:21:45 |
837 |
€ 11.540 |
| 04/08/2022 |
13:22:32 |
799 |
€ 11.538 |
| 04/08/2022 |
13:22:58 |
961 |
€ 11.536 |
| 04/08/2022 |
13:24:24 |
807 |
€ 11.536 |
| 04/08/2022 |
13:24:51 |
974 |
€ 11.534 |
| 04/08/2022 |
13:27:56 |
709 |
€ 11.536 |
| 04/08/2022 |
13:27:56 |
765 |
€ 11.536 |
| 04/08/2022 |
13:28:27 |
785 |
€ 11.532 |
| 04/08/2022 |
13:30:07 |
914 |
€ 11.524 |
| 04/08/2022 |
13:31:49 |
9 |
€ 11.526 |
| 04/08/2022 |
13:32:08 |
95 |
€ 11.526 |
| 04/08/2022 |
13:32:17 |
167 |
€ 11.526 |
| 04/08/2022 |
13:32:22 |
845 |
€ 11.526 |
| 04/08/2022 |
13:32:27 |
1,000 |
€ 11.526 |
| 04/08/2022 |
13:32:35 |
10 |
€ 11.526 |
| 04/08/2022 |
13:32:40 |
845 |
€ 11.526 |
| 04/08/2022 |
13:33:59 |
2,767 |
€ 11.532 |
| 04/08/2022 |
13:34:31 |
768 |
€ 11.534 |
| 04/08/2022 |
13:35:23 |
302 |
€ 11.534 |
| 04/08/2022 |
13:35:23 |
750 |
€ 11.534 |
| 04/08/2022 |
13:35:23 |
837 |
€ 11.534 |
| 04/08/2022 |
13:35:27 |
67 |
€ 11.534 |
| 04/08/2022 |
13:35:27 |
837 |
€ 11.534 |
| 04/08/2022 |
13:35:46 |
362 |
€ 11.532 |
| 04/08/2022 |
13:35:46 |
600 |
€ 11.532 |
| 04/08/2022 |
13:35:46 |
800 |
€ 11.532 |
| 04/08/2022 |
13:35:46 |
837 |
€ 11.532 |
| 04/08/2022 |
13:35:46 |
2,237 |
€ 11.532 |
| 04/08/2022 |
13:36:39 |
3,343 |
€ 11.524 |
| 04/08/2022 |
13:36:41 |
884 |
€ 11.522 |
| 04/08/2022 |
13:36:41 |
3 |
€ 11.524 |
| 04/08/2022 |
13:36:41 |
6 |
€ 11.524 |
| 04/08/2022 |
13:36:41 |
64 |
€ 11.524 |
| 04/08/2022 |
13:36:53 |
2 |
€ 11.522 |
| 04/08/2022 |
13:36:53 |
448 |
€ 11.522 |
| 04/08/2022 |
13:38:51 |
83 |
€ 11.530 |
| 04/08/2022 |
13:38:51 |
180 |
€ 11.530 |
| 04/08/2022 |
13:38:51 |
829 |
€ 11.530 |
| 04/08/2022 |
13:38:51 |
1,400 |
€ 11.530 |
| 04/08/2022 |
13:38:55 |
829 |
€ 11.530 |
| 04/08/2022 |
13:39:44 |
3,294 |
€ 11.536 |
| 04/08/2022 |
13:40:01 |
1,379 |
€ 11.542 |
| 04/08/2022 |
13:40:01 |
2,402 |
€ 11.542 |
| 04/08/2022 |
13:40:02 |
823 |
€ 11.542 |
| 04/08/2022 |
13:40:02 |
2,385 |
€ 11.542 |
| 04/08/2022 |
13:41:43 |
750 |
€ 11.536 |
| 04/08/2022 |
13:42:15 |
750 |
€ 11.536 |
| 04/08/2022 |
13:42:15 |
789 |
€ 11.536 |
| 04/08/2022 |
13:42:22 |
1,082 |
€ 11.536 |
| 04/08/2022 |
13:42:34 |
284 |
€ 11.536 |
| 04/08/2022 |
13:42:34 |
417 |
€ 11.536 |
| 04/08/2022 |
13:42:34 |
750 |
€ 11.536 |
| 04/08/2022 |
13:43:59 |
1 |
€ 11.540 |
| 04/08/2022 |
13:44:01 |
845 |
€ 11.540 |
| 04/08/2022 |
13:44:03 |
845 |
€ 11.540 |
| 04/08/2022 |
13:44:07 |
813 |
€ 11.540 |
| 04/08/2022 |
13:44:21 |
313 |
€ 11.540 |
| 04/08/2022 |
13:44:21 |
400 |
€ 11.540 |
| 04/08/2022 |
13:44:21 |
417 |
€ 11.540 |
| 04/08/2022 |
13:44:21 |
813 |
€ 11.540 |
| 04/08/2022 |
13:44:55 |
713 |
€ 11.536 |
| 04/08/2022 |
13:44:55 |
791 |
€ 11.536 |
| 04/08/2022 |
13:44:55 |
1,074 |
€ 11.536 |
| 04/08/2022 |
13:45:18 |
865 |
€ 11.534 |
| 04/08/2022 |
13:45:18 |
1,999 |
€ 11.534 |
| 04/08/2022 |
13:45:24 |
852 |
€ 11.530 |
| 04/08/2022 |
13:45:43 |
1,619 |
€ 11.528 |
| 04/08/2022 |
13:47:29 |
3,486 |
€ 11.526 |
| 04/08/2022 |
13:47:32 |
45 |
€ 11.524 |
| 04/08/2022 |
13:47:39 |
240 |
€ 11.524 |
| 04/08/2022 |
13:47:46 |
71 |
€ 11.524 |
| 04/08/2022 |
13:47:46 |
750 |
€ 11.524 |
| 04/08/2022 |
13:47:46 |
1,067 |
€ 11.524 |
| 04/08/2022 |
13:48:19 |
139 |
€ 11.524 |
| 04/08/2022 |
13:48:19 |
668 |
€ 11.524 |
| 04/08/2022 |
13:48:24 |
884 |
€ 11.518 |
| 04/08/2022 |
13:48:24 |
4 |
€ 11.520 |
| 04/08/2022 |
13:48:24 |
9 |
€ 11.520 |
| 04/08/2022 |
13:48:54 |
18 |
€ 11.524 |
| 04/08/2022 |
13:48:55 |
438 |
€ 11.524 |
| 04/08/2022 |
13:48:55 |
860 |
€ 11.524 |
| 04/08/2022 |
13:50:47 |
162 |
€ 11.534 |
| 04/08/2022 |
13:50:47 |
451 |
€ 11.534 |
| 04/08/2022 |
13:50:47 |
710 |
€ 11.534 |
| 04/08/2022 |
13:51:25 |
3,755 |
€ 11.534 |
| 04/08/2022 |
13:53:24 |
2,954 |
€ 11.544 |
| 04/08/2022 |
13:53:33 |
18 |
€ 11.544 |
| 04/08/2022 |
13:53:38 |
3,421 |
€ 11.544 |
| 04/08/2022 |
13:53:40 |
3,300 |
€ 11.544 |
| 04/08/2022 |
13:54:10 |
54 |
€ 11.544 |
| 04/08/2022 |
13:54:10 |
87 |
€ 11.544 |
| 04/08/2022 |
13:54:10 |
1,072 |
€ 11.544 |
| 04/08/2022 |
13:54:10 |
1,072 |
€ 11.544 |
| 04/08/2022 |
13:54:15 |
461 |
€ 11.542 |
| 04/08/2022 |
13:54:28 |
811 |
€ 11.544 |
| 04/08/2022 |
13:54:43 |
3 |
€ 11.546 |
| 04/08/2022 |
13:54:43 |
346 |
€ 11.546 |
| 04/08/2022 |
13:54:43 |
477 |
€ 11.546 |
| 04/08/2022 |
13:55:02 |
423 |
€ 11.540 |
| 04/08/2022 |
13:55:02 |
701 |
€ 11.540 |
| 04/08/2022 |
13:55:02 |
892 |
€ 11.540 |
| 04/08/2022 |
13:55:02 |
1,596 |
€ 11.540 |
| 04/08/2022 |
13:56:11 |
438 |
€ 11.528 |
| 04/08/2022 |
13:56:11 |
492 |
€ 11.528 |
| 04/08/2022 |
13:56:20 |
975 |
€ 11.522 |
| 04/08/2022 |
13:56:47 |
1,037 |
€ 11.530 |
| 04/08/2022 |
13:56:52 |
1,157 |
€ 11.526 |
| 04/08/2022 |
13:57:35 |
1,591 |
€ 11.530 |
| 04/08/2022 |
13:58:19 |
750 |
€ 11.532 |
| 04/08/2022 |
13:58:22 |
750 |
€ 11.532 |
| 04/08/2022 |
13:58:27 |
307 |
€ 11.532 |
| 04/08/2022 |
13:58:27 |
805 |
€ 11.532 |
| 04/08/2022 |
13:58:41 |
127 |
€ 11.532 |
| 04/08/2022 |
13:58:44 |
22 |
€ 11.532 |
| 04/08/2022 |
13:58:44 |
805 |
€ 11.532 |
| 04/08/2022 |
13:58:54 |
138 |
€ 11.528 |
| 04/08/2022 |
13:58:54 |
805 |
€ 11.528 |
| 04/08/2022 |
13:58:54 |
2,588 |
€ 11.528 |
| 04/08/2022 |
14:00:32 |
3 |
€ 11.518 |
| 04/08/2022 |
14:00:55 |
650 |
€ 11.528 |
| 04/08/2022 |
14:00:56 |
210 |
€ 11.526 |
| 04/08/2022 |
14:00:56 |
936 |
€ 11.526 |
| 04/08/2022 |
14:00:56 |
1,760 |
€ 11.526 |
| 04/08/2022 |
14:01:35 |
9 |
€ 11.540 |
| 04/08/2022 |
14:01:35 |
750 |
€ 11.540 |
| 04/08/2022 |
14:01:40 |
1,553 |
€ 11.540 |
| 04/08/2022 |
14:02:00 |
287 |
€ 11.544 |
| 04/08/2022 |
14:02:28 |
413 |
€ 11.542 |
| 04/08/2022 |
14:02:28 |
980 |
€ 11.542 |
| 04/08/2022 |
14:02:33 |
342 |
€ 11.542 |
| 04/08/2022 |
14:02:33 |
631 |
€ 11.542 |
| 04/08/2022 |
14:03:06 |
3,600 |
€ 11.544 |
| 04/08/2022 |
14:03:06 |
2,339 |
€ 11.546 |
| 04/08/2022 |
14:04:06 |
1,785 |
€ 11.544 |
| 04/08/2022 |
14:04:42 |
2,770 |
€ 11.536 |
| 04/08/2022 |
14:05:43 |
975 |
€ 11.532 |
| 04/08/2022 |
14:06:14 |
478 |
€ 11.534 |
| 04/08/2022 |
14:06:14 |
705 |
€ 11.534 |
| 04/08/2022 |
14:06:28 |
979 |
€ 11.532 |
| 04/08/2022 |
14:07:15 |
2,524 |
€ 11.532 |
| 04/08/2022 |
14:07:15 |
2,547 |
€ 11.532 |
| 04/08/2022 |
14:07:17 |
1,437 |
€ 11.530 |
| 04/08/2022 |
14:08:36 |
6 |
€ 11.526 |
| 04/08/2022 |
14:08:36 |
573 |
€ 11.526 |
| 04/08/2022 |
14:08:44 |
10 |
€ 11.526 |
| 04/08/2022 |
14:08:44 |
337 |
€ 11.526 |
| 04/08/2022 |
14:09:10 |
1,921 |
€ 11.526 |
| 04/08/2022 |
14:09:17 |
894 |
€ 11.524 |
| 04/08/2022 |
14:09:17 |
394 |
€ 11.526 |
| 04/08/2022 |
14:09:17 |
750 |
€ 11.526 |
| 04/08/2022 |
14:09:54 |
1,186 |
€ 11.512 |
| 04/08/2022 |
14:09:58 |
1,501 |
€ 11.512 |
| 04/08/2022 |
14:11:19 |
573 |
€ 11.500 |
| 04/08/2022 |
14:11:20 |
74 |
€ 11.500 |
| 04/08/2022 |
14:11:22 |
750 |
€ 11.512 |
| 04/08/2022 |
14:11:23 |
750 |
€ 11.512 |
| 04/08/2022 |
14:11:24 |
750 |
€ 11.512 |
| 04/08/2022 |
14:11:45 |
636 |
€ 11.516 |
| 04/08/2022 |
14:11:45 |
849 |
€ 11.516 |
| 04/08/2022 |
14:11:46 |
508 |
€ 11.518 |
| 04/08/2022 |
14:11:46 |
750 |
€ 11.518 |
| 04/08/2022 |
14:11:46 |
751 |
€ 11.518 |
| 04/08/2022 |
14:11:50 |
1,708 |
€ 11.514 |
| 04/08/2022 |
14:12:39 |
512 |
€ 11.512 |
| 04/08/2022 |
14:12:55 |
1 |
€ 11.514 |
| 04/08/2022 |
14:13:01 |
2 |
€ 11.516 |
| 04/08/2022 |
14:13:56 |
400 |
€ 11.518 |
| 04/08/2022 |
14:13:56 |
417 |
€ 11.518 |
| 04/08/2022 |
14:13:56 |
750 |
€ 11.518 |
| 04/08/2022 |
14:13:56 |
1,025 |
€ 11.518 |
| 04/08/2022 |
14:14:01 |
417 |
€ 11.518 |
| 04/08/2022 |
14:14:05 |
400 |
€ 11.516 |
| 04/08/2022 |
14:14:05 |
417 |
€ 11.516 |
| 04/08/2022 |
14:14:05 |
517 |
€ 11.516 |
| 04/08/2022 |
14:14:05 |
750 |
€ 11.516 |
| 04/08/2022 |
14:14:07 |
1 |
€ 11.514 |
| 04/08/2022 |
14:14:07 |
2 |
€ 11.514 |
| 04/08/2022 |
14:14:07 |
76 |
€ 11.514 |
| 04/08/2022 |
14:14:07 |
173 |
€ 11.514 |
| 04/08/2022 |
14:14:15 |
3,608 |
€ 11.512 |
| 04/08/2022 |
14:14:50 |
2,239 |
€ 11.506 |
| 04/08/2022 |
14:15:23 |
786 |
€ 11.508 |
| 04/08/2022 |
14:16:17 |
1 |
€ 11.498 |
| 04/08/2022 |
14:16:17 |
880 |
€ 11.498 |
| 04/08/2022 |
14:16:27 |
310 |
€ 11.498 |
| 04/08/2022 |
14:16:27 |
773 |
€ 11.498 |
| 04/08/2022 |
14:17:50 |
44 |
€ 11.508 |
| 04/08/2022 |
14:17:50 |
417 |
€ 11.508 |
| 04/08/2022 |
14:17:53 |
935 |
€ 11.508 |
| 04/08/2022 |
14:18:18 |
169 |
€ 11.506 |
| 04/08/2022 |
14:18:18 |
819 |
€ 11.506 |
| 04/08/2022 |
14:18:18 |
1,121 |
€ 11.506 |
| 04/08/2022 |
14:18:18 |
1,862 |
€ 11.506 |
| 04/08/2022 |
14:18:18 |
3,583 |
€ 11.506 |
| 04/08/2022 |
14:19:39 |
438 |
€ 11.508 |
| 04/08/2022 |
14:19:39 |
930 |
€ 11.508 |
| 04/08/2022 |
14:19:49 |
3 |
€ 11.510 |
| 04/08/2022 |
14:19:49 |
406 |
€ 11.510 |
| 04/08/2022 |
14:19:49 |
417 |
€ 11.510 |
| 04/08/2022 |
14:20:01 |
2 |
€ 11.510 |
| 04/08/2022 |
14:20:01 |
417 |
€ 11.510 |
| 04/08/2022 |
14:20:07 |
4 |
€ 11.510 |
| 04/08/2022 |
14:20:07 |
384 |
€ 11.510 |
| 04/08/2022 |
14:20:07 |
417 |
€ 11.510 |
| 04/08/2022 |
14:20:26 |
6 |
€ 11.510 |
| 04/08/2022 |
14:20:30 |
926 |
€ 11.512 |
| 04/08/2022 |
14:21:01 |
140 |
€ 11.516 |
| 04/08/2022 |
14:21:48 |
3,458 |
€ 11.514 |
| 04/08/2022 |
14:21:49 |
1,394 |
€ 11.514 |
| 04/08/2022 |
14:21:54 |
1,075 |
€ 11.512 |
| 04/08/2022 |
14:21:54 |
2,996 |
€ 11.512 |
| 04/08/2022 |
14:22:45 |
475 |
€ 11.508 |
| 04/08/2022 |
14:22:45 |
797 |
€ 11.508 |
| 04/08/2022 |
14:22:48 |
499 |
€ 11.508 |
| 04/08/2022 |
14:22:48 |
1,111 |
€ 11.508 |
| 04/08/2022 |
14:23:00 |
791 |
€ 11.508 |
| 04/08/2022 |
14:23:35 |
1,017 |
€ 11.504 |
| 04/08/2022 |
14:24:21 |
1,070 |
€ 11.506 |
| 04/08/2022 |
14:24:43 |
145 |
€ 11.512 |
| 04/08/2022 |
14:24:46 |
400 |
€ 11.512 |
| 04/08/2022 |
14:24:46 |
980 |
€ 11.512 |
| 04/08/2022 |
14:24:57 |
63 |
€ 11.512 |
| 04/08/2022 |
14:25:02 |
2 |
€ 11.512 |
| 04/08/2022 |
14:25:27 |
313 |
€ 11.516 |
| 04/08/2022 |
14:25:27 |
439 |
€ 11.516 |
| 04/08/2022 |
14:25:41 |
250 |
€ 11.516 |
| 04/08/2022 |
14:25:41 |
1,365 |
€ 11.516 |
| 04/08/2022 |
14:25:42 |
417 |
€ 11.518 |
| 04/08/2022 |
14:25:42 |
944 |
€ 11.518 |
| 04/08/2022 |
14:25:56 |
573 |
€ 11.518 |
| 04/08/2022 |
14:26:43 |
750 |
€ 11.524 |
| 04/08/2022 |
14:26:56 |
525 |
€ 11.528 |
| 04/08/2022 |
14:26:56 |
834 |
€ 11.528 |
| 04/08/2022 |
14:26:56 |
862 |
€ 11.528 |
| 04/08/2022 |
14:28:28 |
3,675 |
€ 11.528 |
| 04/08/2022 |
14:28:36 |
935 |
€ 11.526 |
| 04/08/2022 |
14:28:38 |
935 |
€ 11.526 |
| 04/08/2022 |
14:28:40 |
536 |
€ 11.526 |
| 04/08/2022 |
14:28:42 |
862 |
€ 11.526 |
| 04/08/2022 |
14:28:42 |
935 |
€ 11.526 |
| 04/08/2022 |
14:28:43 |
935 |
€ 11.526 |
| 04/08/2022 |
14:28:46 |
1,172 |
€ 11.522 |
| 04/08/2022 |
14:28:47 |
796 |
€ 11.522 |
| 04/08/2022 |
14:28:50 |
853 |
€ 11.520 |
| 04/08/2022 |
14:29:36 |
1,816 |
€ 11.516 |
| 04/08/2022 |
14:29:46 |
666 |
€ 11.516 |
| 04/08/2022 |
14:30:10 |
573 |
€ 11.518 |
| 04/08/2022 |
14:30:12 |
369 |
€ 11.516 |
| 04/08/2022 |
14:30:12 |
781 |
€ 11.516 |
| 04/08/2022 |
14:30:12 |
851 |
€ 11.516 |
| 04/08/2022 |
14:30:12 |
912 |
€ 11.516 |
| 04/08/2022 |
14:30:12 |
1,400 |
€ 11.516 |
| 04/08/2022 |
14:30:12 |
1,527 |
€ 11.516 |
| 04/08/2022 |
14:30:34 |
948 |
€ 11.516 |
| 04/08/2022 |
14:30:52 |
949 |
€ 11.514 |
| 04/08/2022 |
14:31:40 |
156 |
€ 11.514 |
| 04/08/2022 |
14:31:40 |
817 |
€ 11.514 |
| 04/08/2022 |
14:31:40 |
856 |
€ 11.514 |
| 04/08/2022 |
14:32:02 |
303 |
€ 11.514 |
| 04/08/2022 |
14:32:02 |
2,842 |
€ 11.514 |
| 04/08/2022 |
14:32:16 |
27 |
€ 11.512 |
| 04/08/2022 |
14:32:17 |
760 |
€ 11.512 |
| 04/08/2022 |
14:32:17 |
777 |
€ 11.512 |
| 04/08/2022 |
14:33:28 |
693 |
€ 11.522 |
| 04/08/2022 |
14:33:28 |
1,000 |
€ 11.522 |
| 04/08/2022 |
14:33:33 |
15 |
€ 11.526 |
| 04/08/2022 |
14:33:33 |
834 |
€ 11.526 |
| 04/08/2022 |
14:33:38 |
1 |
€ 11.524 |
| 04/08/2022 |
14:33:40 |
143 |
€ 11.524 |
| 04/08/2022 |
14:33:46 |
393 |
€ 11.524 |
| 04/08/2022 |
14:33:46 |
953 |
€ 11.524 |
| 04/08/2022 |
14:33:56 |
299 |
€ 11.524 |
| 04/08/2022 |
14:33:56 |
518 |
€ 11.524 |
| 04/08/2022 |
14:34:12 |
10 |
€ 11.524 |
| 04/08/2022 |
14:34:40 |
750 |
€ 11.534 |
| 04/08/2022 |
14:34:42 |
657 |
€ 11.534 |
| 04/08/2022 |
14:34:42 |
750 |
€ 11.534 |
| 04/08/2022 |
14:34:50 |
2 |
€ 11.534 |
| 04/08/2022 |
14:34:56 |
684 |
€ 11.532 |
| 04/08/2022 |
14:34:56 |
961 |
€ 11.532 |
| 04/08/2022 |
14:34:56 |
2,360 |
€ 11.532 |
| 04/08/2022 |
14:35:11 |
91 |
€ 11.532 |
| 04/08/2022 |
14:35:23 |
597 |
€ 11.534 |
| 04/08/2022 |
14:35:23 |
769 |
€ 11.534 |
| 04/08/2022 |
14:35:38 |
396 |
€ 11.530 |
| 04/08/2022 |
14:35:38 |
476 |
€ 11.530 |
| 04/08/2022 |
14:35:38 |
3,510 |
€ 11.532 |
| 04/08/2022 |
14:35:51 |
947 |
€ 11.522 |
| 04/08/2022 |
14:36:45 |
133 |
€ 11.538 |
| 04/08/2022 |
14:36:45 |
347 |
€ 11.538 |
| 04/08/2022 |
14:36:56 |
895 |
€ 11.538 |
| 04/08/2022 |
14:36:56 |
3,659 |
€ 11.538 |
| 04/08/2022 |
14:37:34 |
39 |
€ 11.542 |
| 04/08/2022 |
14:37:34 |
44 |
€ 11.542 |
| 04/08/2022 |
14:37:34 |
93 |
€ 11.542 |
| 04/08/2022 |
14:37:34 |
457 |
€ 11.542 |
| 04/08/2022 |
14:37:34 |
2,028 |
€ 11.542 |
| 04/08/2022 |
14:38:14 |
966 |
€ 11.540 |
| 04/08/2022 |
14:38:14 |
971 |
€ 11.540 |
| 04/08/2022 |
14:38:14 |
1,678 |
€ 11.540 |
| 04/08/2022 |
14:39:04 |
161 |
€ 11.540 |
| 04/08/2022 |
14:39:28 |
639 |
€ 11.544 |
| 04/08/2022 |
14:39:28 |
1,152 |
€ 11.544 |
| 04/08/2022 |
14:39:43 |
155 |
€ 11.548 |
| 04/08/2022 |
14:40:04 |
2,955 |
€ 11.550 |
| 04/08/2022 |
14:40:04 |
3,669 |
€ 11.550 |
| 04/08/2022 |
14:40:52 |
296 |
€ 11.548 |
| 04/08/2022 |
14:40:52 |
400 |
€ 11.548 |
| 04/08/2022 |
14:40:52 |
941 |
€ 11.548 |
| 04/08/2022 |
14:40:52 |
999 |
€ 11.548 |
| 04/08/2022 |
14:41:28 |
78 |
€ 11.544 |
| 04/08/2022 |
14:41:43 |
818 |
€ 11.544 |
| 04/08/2022 |
14:41:43 |
980 |
€ 11.544 |
| 04/08/2022 |
14:42:02 |
313 |
€ 11.550 |
| 04/08/2022 |
14:42:02 |
705 |
€ 11.550 |
| 04/08/2022 |
14:42:11 |
555 |
€ 11.546 |
| 04/08/2022 |
14:42:35 |
3,196 |
€ 11.544 |
| 04/08/2022 |
14:43:00 |
87 |
€ 11.544 |
| 04/08/2022 |
14:43:00 |
166 |
€ 11.544 |
| 04/08/2022 |
14:43:12 |
1,926 |
€ 11.546 |
| 04/08/2022 |
14:43:12 |
3,683 |
€ 11.546 |
| 04/08/2022 |
14:44:13 |
177 |
€ 11.546 |
| 04/08/2022 |
14:44:13 |
464 |
€ 11.546 |
| 04/08/2022 |
14:44:24 |
1,344 |
€ 11.542 |
| 04/08/2022 |
14:45:33 |
2 |
€ 11.550 |
| 04/08/2022 |
14:45:38 |
1 |
€ 11.550 |
| 04/08/2022 |
14:45:43 |
219 |
€ 11.548 |
| 04/08/2022 |
14:45:43 |
750 |
€ 11.548 |
| 04/08/2022 |
14:45:44 |
644 |
€ 11.548 |
| 04/08/2022 |
14:45:45 |
223 |
€ 11.548 |
| 04/08/2022 |
14:45:45 |
380 |
€ 11.548 |
| 04/08/2022 |
14:45:46 |
146 |
€ 11.548 |
| 04/08/2022 |
14:45:46 |
171 |
€ 11.548 |
| 04/08/2022 |
14:45:47 |
154 |
€ 11.548 |
| 04/08/2022 |
14:45:51 |
88 |
€ 11.548 |
| 04/08/2022 |
14:45:52 |
1,653 |
€ 11.546 |
| 04/08/2022 |
14:45:52 |
417 |
€ 11.548 |
| 04/08/2022 |
14:45:52 |
750 |
€ 11.548 |
| 04/08/2022 |
14:45:56 |
791 |
€ 11.548 |
| 04/08/2022 |
14:46:09 |
1 |
€ 11.552 |
| 04/08/2022 |
14:46:24 |
3,488 |
€ 11.550 |
| 04/08/2022 |
14:46:56 |
1,338 |
€ 11.550 |
| 04/08/2022 |
14:46:56 |
1,476 |
€ 11.550 |
| 04/08/2022 |
14:47:09 |
1,113 |
€ 11.552 |
| 04/08/2022 |
14:47:19 |
2,628 |
€ 11.548 |
| 04/08/2022 |
14:48:14 |
328 |
€ 11.550 |
| 04/08/2022 |
14:48:14 |
578 |
€ 11.550 |
| 04/08/2022 |
14:48:17 |
892 |
€ 11.550 |
| 04/08/2022 |
14:48:27 |
1,451 |
€ 11.548 |
| 04/08/2022 |
14:48:27 |
3,779 |
€ 11.548 |
| 04/08/2022 |
14:49:26 |
79 |
€ 11.540 |
| 04/08/2022 |
14:49:26 |
704 |
€ 11.540 |
| 04/08/2022 |
14:49:59 |
298 |
€ 11.538 |
| 04/08/2022 |
14:49:59 |
988 |
€ 11.538 |
| 04/08/2022 |
14:49:59 |
1,356 |
€ 11.538 |
| 04/08/2022 |
14:50:18 |
750 |
€ 11.536 |
| 04/08/2022 |
14:50:45 |
417 |
€ 11.532 |
| 04/08/2022 |
14:50:45 |
935 |
€ 11.532 |
| 04/08/2022 |
14:50:45 |
718 |
€ 11.534 |
| 04/08/2022 |
14:50:48 |
942 |
€ 11.528 |
| 04/08/2022 |
14:51:05 |
142 |
€ 11.532 |
| 04/08/2022 |
14:51:05 |
658 |
€ 11.532 |
| 04/08/2022 |
14:51:15 |
88 |
€ 11.532 |
| 04/08/2022 |
14:51:15 |
232 |
€ 11.532 |
| 04/08/2022 |
14:51:21 |
783 |
€ 11.532 |
| 04/08/2022 |
14:51:36 |
169 |
€ 11.532 |
| 04/08/2022 |
14:51:36 |
3,514 |
€ 11.532 |
| 04/08/2022 |
14:51:37 |
1,017 |
€ 11.532 |
| 04/08/2022 |
14:51:37 |
1,567 |
€ 11.532 |
| 04/08/2022 |
14:52:28 |
375 |
€ 11.538 |
| 04/08/2022 |
14:52:28 |
869 |
€ 11.538 |
| 04/08/2022 |
14:52:28 |
1,279 |
€ 11.538 |
| 04/08/2022 |
14:53:20 |
803 |
€ 11.538 |
| 04/08/2022 |
14:53:35 |
145 |
€ 11.542 |
| 04/08/2022 |
14:53:38 |
926 |
€ 11.542 |
| 04/08/2022 |
14:53:43 |
795 |
€ 11.542 |
| 04/08/2022 |
14:53:53 |
837 |
€ 11.542 |
| 04/08/2022 |
14:53:57 |
1,458 |
€ 11.538 |
| 04/08/2022 |
14:53:57 |
1,997 |
€ 11.538 |
| 04/08/2022 |
14:54:41 |
873 |
€ 11.536 |
| 04/08/2022 |
14:54:59 |
472 |
€ 11.540 |
| 04/08/2022 |
14:55:07 |
1,454 |
€ 11.538 |
| 04/08/2022 |
14:55:07 |
3,712 |
€ 11.538 |
| 04/08/2022 |
14:55:24 |
1,098 |
€ 11.526 |
| 04/08/2022 |
14:56:43 |
5 |
€ 11.532 |
| 04/08/2022 |
14:56:45 |
750 |
€ 11.532 |
| 04/08/2022 |
14:56:59 |
87 |
€ 11.532 |
| 04/08/2022 |
14:57:04 |
9 |
€ 11.532 |
| 04/08/2022 |
14:57:04 |
750 |
€ 11.532 |
| 04/08/2022 |
14:57:17 |
105 |
€ 11.532 |
| 04/08/2022 |
14:57:17 |
126 |
€ 11.532 |
| 04/08/2022 |
14:57:17 |
438 |
€ 11.532 |
| 04/08/2022 |
14:57:17 |
797 |
€ 11.532 |
| 04/08/2022 |
14:57:17 |
2,392 |
€ 11.532 |
| 04/08/2022 |
14:57:26 |
926 |
€ 11.530 |
| 04/08/2022 |
14:57:37 |
51 |
€ 11.534 |
| 04/08/2022 |
14:57:46 |
330 |
€ 11.532 |
| 04/08/2022 |
14:57:46 |
1,120 |
€ 11.532 |
| 04/08/2022 |
14:57:46 |
1,173 |
€ 11.532 |
| 04/08/2022 |
14:58:05 |
283 |
€ 11.536 |
| 04/08/2022 |
14:58:05 |
495 |
€ 11.536 |
| 04/08/2022 |
14:58:34 |
667 |
€ 11.536 |
| 04/08/2022 |
14:58:38 |
1,275 |
€ 11.540 |
| 04/08/2022 |
14:58:41 |
3,613 |
€ 11.538 |
| 04/08/2022 |
14:58:42 |
1,413 |
€ 11.538 |
| 04/08/2022 |
14:59:15 |
271 |
€ 11.536 |
| 04/08/2022 |
14:59:15 |
821 |
€ 11.536 |
| 04/08/2022 |
14:59:28 |
1,842 |
€ 11.530 |
| 04/08/2022 |
15:00:00 |
1,598 |
€ 11.526 |
| 04/08/2022 |
15:00:00 |
1,712 |
€ 11.526 |
| 04/08/2022 |
15:00:10 |
1,138 |
€ 11.524 |
| 04/08/2022 |
15:00:39 |
1,141 |
€ 11.522 |
| 04/08/2022 |
15:01:17 |
1,467 |
€ 11.522 |
| 04/08/2022 |
15:01:31 |
750 |
€ 11.520 |
| 04/08/2022 |
15:01:31 |
935 |
€ 11.520 |
| 04/08/2022 |
15:01:32 |
92 |
€ 11.520 |
| 04/08/2022 |
15:01:36 |
496 |
€ 11.520 |
| 04/08/2022 |
15:01:36 |
1,310 |
€ 11.520 |
| 04/08/2022 |
15:01:37 |
827 |
€ 11.520 |
| 04/08/2022 |
15:02:05 |
1 |
€ 11.518 |
| 04/08/2022 |
15:02:25 |
843 |
€ 11.520 |
| 04/08/2022 |
15:02:25 |
843 |
€ 11.520 |
| 04/08/2022 |
15:02:25 |
2,665 |
€ 11.520 |
| 04/08/2022 |
15:02:28 |
3 |
€ 11.520 |
| 04/08/2022 |
15:02:40 |
182 |
€ 11.524 |
| 04/08/2022 |
15:02:47 |
750 |
€ 11.524 |
| 04/08/2022 |
15:02:47 |
999 |
€ 11.524 |
| 04/08/2022 |
15:02:49 |
1 |
€ 11.524 |
| 04/08/2022 |
15:02:52 |
750 |
€ 11.524 |
| 04/08/2022 |
15:03:35 |
3,429 |
€ 11.520 |
| 04/08/2022 |
15:04:09 |
1,000 |
€ 11.520 |
| 04/08/2022 |
15:04:13 |
655 |
€ 11.518 |
| 04/08/2022 |
15:04:13 |
2,998 |
€ 11.518 |
| 04/08/2022 |
15:04:14 |
72 |
€ 11.518 |
| 04/08/2022 |
15:04:14 |
646 |
€ 11.518 |
| 04/08/2022 |
15:04:14 |
1,937 |
€ 11.518 |
| 04/08/2022 |
15:04:18 |
940 |
€ 11.516 |
| 04/08/2022 |
15:04:18 |
2,009 |
€ 11.516 |
| 04/08/2022 |
15:04:38 |
974 |
€ 11.512 |
| 04/08/2022 |
15:04:39 |
662 |
€ 11.512 |
| 04/08/2022 |
15:04:39 |
1,413 |
€ 11.512 |
| 04/08/2022 |
15:04:50 |
949 |
€ 11.510 |
| 04/08/2022 |
15:05:04 |
2,215 |
€ 11.496 |
| 04/08/2022 |
15:06:21 |
417 |
€ 11.506 |
| 04/08/2022 |
15:06:21 |
750 |
€ 11.506 |
| 04/08/2022 |
15:06:21 |
939 |
€ 11.506 |
| 04/08/2022 |
15:06:21 |
953 |
€ 11.506 |
| 04/08/2022 |
15:06:25 |
4 |
€ 11.508 |
| 04/08/2022 |
15:06:44 |
3,107 |
€ 11.500 |
| 04/08/2022 |
15:06:46 |
313 |
€ 11.502 |
| 04/08/2022 |
15:06:53 |
2,625 |
€ 11.502 |
| 04/08/2022 |
15:06:53 |
3,379 |
€ 11.502 |
| 04/08/2022 |
15:07:41 |
330 |
€ 11.496 |
| 04/08/2022 |
15:07:41 |
750 |
€ 11.496 |
| 04/08/2022 |
15:07:41 |
917 |
€ 11.496 |
| 04/08/2022 |
15:07:46 |
92 |
€ 11.492 |
| 04/08/2022 |
15:08:04 |
284 |
€ 11.492 |
| 04/08/2022 |
15:08:04 |
417 |
€ 11.492 |
| 04/08/2022 |
15:08:04 |
724 |
€ 11.492 |
| 04/08/2022 |
15:08:04 |
750 |
€ 11.492 |
| 04/08/2022 |
15:08:07 |
447 |
€ 11.490 |
| 04/08/2022 |
15:08:29 |
187 |
€ 11.488 |
| 04/08/2022 |
15:08:29 |
1,400 |
€ 11.488 |
| 04/08/2022 |
15:08:29 |
1,877 |
€ 11.488 |
| 04/08/2022 |
15:08:38 |
705 |
€ 11.486 |
| 04/08/2022 |
15:08:44 |
1 |
€ 11.486 |
| 04/08/2022 |
15:08:44 |
2 |
€ 11.486 |
| 04/08/2022 |
15:08:44 |
7 |
€ 11.486 |
| 04/08/2022 |
15:08:47 |
1 |
€ 11.486 |
| 04/08/2022 |
15:08:49 |
2 |
€ 11.486 |
| 04/08/2022 |
15:08:51 |
1 |
€ 11.486 |
| 04/08/2022 |
15:08:51 |
520 |
€ 11.486 |
| 04/08/2022 |
15:08:51 |
668 |
€ 11.486 |
| 04/08/2022 |
15:09:09 |
2,106 |
€ 11.486 |
| 04/08/2022 |
15:09:49 |
750 |
€ 11.484 |
| 04/08/2022 |
15:09:49 |
2,950 |
€ 11.484 |
| 04/08/2022 |
15:09:51 |
2 |
€ 11.484 |
| 04/08/2022 |
15:09:51 |
6 |
€ 11.484 |
| 04/08/2022 |
15:09:51 |
752 |
€ 11.484 |
| 04/08/2022 |
15:10:14 |
87 |
€ 11.484 |
| 04/08/2022 |
15:10:14 |
454 |
€ 11.484 |
| 04/08/2022 |
15:10:21 |
1 |
€ 11.484 |
| 04/08/2022 |
15:11:00 |
417 |
€ 11.494 |
| 04/08/2022 |
15:11:00 |
908 |
€ 11.494 |
| 04/08/2022 |
15:11:02 |
908 |
€ 11.494 |
| 04/08/2022 |
15:11:04 |
908 |
€ 11.494 |
| 04/08/2022 |
15:11:05 |
971 |
€ 11.494 |
| 04/08/2022 |
15:11:19 |
1 |
€ 11.494 |
| 04/08/2022 |
15:11:24 |
573 |
€ 11.494 |
| 04/08/2022 |
15:11:29 |
1,133 |
€ 11.492 |
| 04/08/2022 |
15:11:29 |
2,287 |
€ 11.492 |
| 04/08/2022 |
15:11:29 |
3,540 |
€ 11.492 |
| 04/08/2022 |
15:11:43 |
2 |
€ 11.496 |
| 04/08/2022 |
15:11:58 |
1,106 |
€ 11.496 |
| 04/08/2022 |
15:11:58 |
2,334 |
€ 11.496 |
| 04/08/2022 |
15:11:58 |
2,863 |
€ 11.496 |
| 04/08/2022 |
15:13:58 |
417 |
€ 11.474 |
| 04/08/2022 |
15:13:58 |
487 |
€ 11.474 |
| 04/08/2022 |
15:13:58 |
750 |
€ 11.474 |
| 04/08/2022 |
15:13:58 |
999 |
€ 11.474 |
| 04/08/2022 |
15:13:58 |
352 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
417 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
631 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
750 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
800 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
840 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
999 |
€ 11.476 |
| 04/08/2022 |
15:13:58 |
1,706 |
€ 11.476 |
| 04/08/2022 |
15:14:03 |
77 |
€ 11.474 |
| 04/08/2022 |
15:14:03 |
385 |
€ 11.474 |
| 04/08/2022 |
15:14:03 |
999 |
€ 11.474 |
| 04/08/2022 |
15:14:08 |
2 |
€ 11.474 |
| 04/08/2022 |
15:14:41 |
573 |
€ 11.476 |
| 04/08/2022 |
15:14:46 |
1,577 |
€ 11.474 |
| 04/08/2022 |
15:14:46 |
2,255 |
€ 11.474 |
| 04/08/2022 |
15:14:46 |
3 |
€ 11.476 |
| 04/08/2022 |
15:15:39 |
745 |
€ 11.486 |
| 04/08/2022 |
15:15:39 |
1,585 |
€ 11.486 |
| 04/08/2022 |
15:15:40 |
673 |
€ 11.486 |
| 04/08/2022 |
15:15:40 |
750 |
€ 11.486 |
| 04/08/2022 |
15:15:40 |
926 |
€ 11.486 |
| 04/08/2022 |
15:15:42 |
926 |
€ 11.482 |
| 04/08/2022 |
15:15:45 |
926 |
€ 11.482 |
| 04/08/2022 |
15:15:48 |
866 |
€ 11.482 |
| 04/08/2022 |
15:16:00 |
815 |
€ 11.478 |
| 04/08/2022 |
15:16:00 |
40 |
€ 11.482 |
| 04/08/2022 |
15:16:00 |
400 |
€ 11.482 |
| 04/08/2022 |
15:16:00 |
926 |
€ 11.482 |
| 04/08/2022 |
15:16:15 |
10 |
€ 11.480 |
| 04/08/2022 |
15:16:15 |
211 |
€ 11.480 |
| 04/08/2022 |
15:16:15 |
655 |
€ 11.480 |
| 04/08/2022 |
15:16:19 |
971 |
€ 11.476 |
| 04/08/2022 |
15:17:00 |
268 |
€ 11.476 |
| 04/08/2022 |
15:17:04 |
600 |
€ 11.476 |
| 04/08/2022 |
15:17:04 |
2,644 |
€ 11.476 |
| 04/08/2022 |
15:17:05 |
1,430 |
€ 11.476 |
| 04/08/2022 |
15:17:05 |
2,179 |
€ 11.476 |
| 04/08/2022 |
15:17:19 |
966 |
€ 11.474 |
| 04/08/2022 |
15:17:22 |
840 |
€ 11.474 |
| 04/08/2022 |
15:17:56 |
370 |
€ 11.470 |
| 04/08/2022 |
15:17:56 |
466 |
€ 11.470 |
| 04/08/2022 |
15:17:59 |
215 |
€ 11.466 |
| 04/08/2022 |
15:17:59 |
352 |
€ 11.466 |
| 04/08/2022 |
15:17:59 |
953 |
€ 11.466 |
| 04/08/2022 |
15:17:59 |
2,089 |
€ 11.466 |
| 04/08/2022 |
15:18:17 |
1,222 |
€ 11.466 |
| 04/08/2022 |
15:18:19 |
1,197 |
€ 11.466 |
| 04/08/2022 |
15:18:32 |
457 |
€ 11.466 |
| 04/08/2022 |
15:18:32 |
543 |
€ 11.466 |
| 04/08/2022 |
15:18:56 |
1,275 |
€ 11.462 |
| 04/08/2022 |
15:19:01 |
36 |
€ 11.460 |
| 04/08/2022 |
15:19:03 |
1,135 |
€ 11.460 |
| 04/08/2022 |
15:19:20 |
690 |
€ 11.458 |
| 04/08/2022 |
15:19:20 |
750 |
€ 11.458 |
| 04/08/2022 |
15:20:06 |
2,992 |
€ 11.456 |
| 04/08/2022 |
15:20:23 |
1 |
€ 11.464 |
| 04/08/2022 |
15:21:12 |
530 |
€ 11.462 |
| 04/08/2022 |
15:21:12 |
3,122 |
€ 11.462 |
| 04/08/2022 |
15:21:15 |
465 |
€ 11.460 |
| 04/08/2022 |
15:21:15 |
750 |
€ 11.460 |
| 04/08/2022 |
15:21:15 |
677 |
€ 11.462 |
| 04/08/2022 |
15:21:15 |
750 |
€ 11.462 |
| 04/08/2022 |
15:21:15 |
908 |
€ 11.462 |
| 04/08/2022 |
15:21:23 |
11 |
€ 11.460 |
| 04/08/2022 |
15:21:23 |
282 |
€ 11.460 |
| 04/08/2022 |
15:21:23 |
534 |
€ 11.460 |
| 04/08/2022 |
15:21:26 |
947 |
€ 11.460 |
| 04/08/2022 |
15:21:40 |
1,671 |
€ 11.462 |
| 04/08/2022 |
15:22:03 |
54 |
€ 11.468 |
| 04/08/2022 |
15:22:03 |
908 |
€ 11.468 |
| 04/08/2022 |
15:22:05 |
838 |
€ 11.468 |
| 04/08/2022 |
15:22:13 |
1,279 |
€ 11.466 |
| 04/08/2022 |
15:22:35 |
312 |
€ 11.464 |
| 04/08/2022 |
15:22:35 |
659 |
€ 11.464 |
| 04/08/2022 |
15:23:47 |
659 |
€ 11.462 |
| 04/08/2022 |
15:23:47 |
352 |
€ 11.464 |
| 04/08/2022 |
15:23:47 |
750 |
€ 11.464 |
| 04/08/2022 |
15:23:47 |
935 |
€ 11.464 |
| 04/08/2022 |
15:23:47 |
1,113 |
€ 11.464 |
| 04/08/2022 |
15:24:03 |
417 |
€ 11.456 |
| 04/08/2022 |
15:24:03 |
935 |
€ 11.456 |
| 04/08/2022 |
15:24:05 |
872 |
€ 11.456 |
| 04/08/2022 |
15:24:05 |
999 |
€ 11.456 |
| 04/08/2022 |
15:24:07 |
100 |
€ 11.456 |
| 04/08/2022 |
15:24:07 |
100 |
€ 11.456 |
| 04/08/2022 |
15:24:07 |
872 |
€ 11.456 |
| 04/08/2022 |
15:24:07 |
872 |
€ 11.456 |
| 04/08/2022 |
15:24:09 |
558 |
€ 11.456 |
| 04/08/2022 |
15:24:09 |
668 |
€ 11.456 |
| 04/08/2022 |
15:24:15 |
54 |
€ 11.456 |
| 04/08/2022 |
15:24:15 |
444 |
€ 11.456 |
| 04/08/2022 |
15:24:19 |
830 |
€ 11.456 |
| 04/08/2022 |
15:24:27 |
436 |
€ 11.456 |
| 04/08/2022 |
15:25:10 |
725 |
€ 11.458 |
| 04/08/2022 |
15:25:13 |
3,172 |
€ 11.456 |
| 04/08/2022 |
15:25:13 |
417 |
€ 11.458 |
| 04/08/2022 |
15:25:13 |
466 |
€ 11.458 |
| 04/08/2022 |
15:25:13 |
573 |
€ 11.458 |
| 04/08/2022 |
15:25:19 |
126 |
€ 11.454 |
| 04/08/2022 |
15:25:19 |
3,511 |
€ 11.454 |
| 04/08/2022 |
15:25:55 |
100 |
€ 11.448 |
| 04/08/2022 |
15:25:56 |
3,140 |
€ 11.448 |
| 04/08/2022 |
15:26:31 |
1,367 |
€ 11.448 |
| 04/08/2022 |
15:26:33 |
1,613 |
€ 11.448 |
| 04/08/2022 |
15:26:52 |
439 |
€ 11.450 |
| 04/08/2022 |
15:26:52 |
495 |
€ 11.450 |
| 04/08/2022 |
15:27:57 |
573 |
€ 11.464 |
| 04/08/2022 |
15:28:12 |
3,309 |
€ 11.464 |
| 04/08/2022 |
15:28:13 |
1,360 |
€ 11.464 |
| 04/08/2022 |
15:28:13 |
1,360 |
€ 11.464 |
| 04/08/2022 |
15:28:50 |
1,825 |
€ 11.462 |
| 04/08/2022 |
15:29:05 |
887 |
€ 11.464 |
| 04/08/2022 |
15:29:05 |
1,021 |
€ 11.464 |
| 04/08/2022 |
15:29:10 |
996 |
€ 11.464 |
| 04/08/2022 |
15:29:28 |
786 |
€ 11.468 |
| 04/08/2022 |
15:29:28 |
1,000 |
€ 11.468 |
| 04/08/2022 |
15:29:29 |
18 |
€ 11.466 |
| 04/08/2022 |
15:29:31 |
831 |
€ 11.470 |
| 04/08/2022 |
15:29:34 |
886 |
€ 11.468 |
| 04/08/2022 |
15:29:54 |
1,055 |
€ 11.466 |
| 04/08/2022 |
15:29:54 |
1,159 |
€ 11.466 |
| 04/08/2022 |
15:29:54 |
2,744 |
€ 11.466 |
| 04/08/2022 |
15:30:02 |
1,357 |
€ 11.446 |
| 04/08/2022 |
15:30:23 |
3,013 |
€ 11.444 |
| 04/08/2022 |
15:30:44 |
750 |
€ 11.448 |
| 04/08/2022 |
15:30:44 |
444 |
€ 11.450 |
| 04/08/2022 |
15:30:51 |
791 |
€ 11.450 |
| 04/08/2022 |
15:31:01 |
1,128 |
€ 11.452 |
| 04/08/2022 |
15:31:02 |
311 |
€ 11.452 |
| 04/08/2022 |
15:31:02 |
2,000 |
€ 11.452 |
| 04/08/2022 |
15:31:12 |
846 |
€ 11.450 |
| 04/08/2022 |
15:31:32 |
64 |
€ 11.452 |
| 04/08/2022 |
15:31:32 |
417 |
€ 11.454 |
| 04/08/2022 |
15:31:34 |
116 |
€ 11.452 |
| 04/08/2022 |
15:31:36 |
75 |
€ 11.452 |
| 04/08/2022 |
15:31:36 |
834 |
€ 11.452 |
| 04/08/2022 |
15:31:36 |
987 |
€ 11.452 |
| 04/08/2022 |
15:31:36 |
1,080 |
€ 11.452 |
| 04/08/2022 |
15:31:45 |
1 |
€ 11.454 |
| 04/08/2022 |
15:31:45 |
808 |
€ 11.454 |
| 04/08/2022 |
15:31:57 |
2,511 |
€ 11.444 |
| 04/08/2022 |
15:32:23 |
125 |
€ 11.450 |
| 04/08/2022 |
15:32:23 |
650 |
€ 11.450 |
| 04/08/2022 |
15:32:23 |
814 |
€ 11.450 |
| 04/08/2022 |
15:32:27 |
45 |
€ 11.450 |
| 04/08/2022 |
15:32:27 |
750 |
€ 11.450 |
| 04/08/2022 |
15:32:41 |
882 |
€ 11.450 |
| 04/08/2022 |
15:32:53 |
750 |
€ 11.458 |
| 04/08/2022 |
15:32:54 |
417 |
€ 11.454 |
| 04/08/2022 |
15:32:54 |
750 |
€ 11.454 |
| 04/08/2022 |
15:32:54 |
539 |
€ 11.456 |
| 04/08/2022 |
15:32:54 |
1,389 |
€ 11.456 |
| 04/08/2022 |
15:33:07 |
198 |
€ 11.452 |
| 04/08/2022 |
15:33:07 |
849 |
€ 11.452 |
| 04/08/2022 |
15:33:09 |
573 |
€ 11.450 |
| 04/08/2022 |
15:33:17 |
750 |
€ 11.450 |
| 04/08/2022 |
15:33:20 |
904 |
€ 11.450 |
| 04/08/2022 |
15:33:22 |
337 |
€ 11.446 |
| 04/08/2022 |
15:33:22 |
890 |
€ 11.446 |
| 04/08/2022 |
15:33:22 |
1,211 |
€ 11.446 |
| 04/08/2022 |
15:33:22 |
1,957 |
€ 11.446 |
| 04/08/2022 |
15:33:49 |
2 |
€ 11.444 |
| 04/08/2022 |
15:33:50 |
773 |
€ 11.442 |
| 04/08/2022 |
15:33:50 |
1,129 |
€ 11.442 |
| 04/08/2022 |
15:34:05 |
250 |
€ 11.440 |
| 04/08/2022 |
15:34:12 |
405 |
€ 11.440 |
| 04/08/2022 |
15:34:12 |
712 |
€ 11.440 |
| 04/08/2022 |
15:34:12 |
831 |
€ 11.440 |
| 04/08/2022 |
15:34:12 |
1,398 |
€ 11.440 |
| 04/08/2022 |
15:34:22 |
1,395 |
€ 11.434 |
| 04/08/2022 |
15:34:34 |
74 |
€ 11.432 |
| 04/08/2022 |
15:34:35 |
1,201 |
€ 11.432 |
| 04/08/2022 |
15:34:46 |
381 |
€ 11.446 |
| 04/08/2022 |
15:34:46 |
459 |
€ 11.446 |
| 04/08/2022 |
15:34:51 |
381 |
€ 11.446 |
| 04/08/2022 |
15:34:51 |
459 |
€ 11.446 |
| 04/08/2022 |
15:34:57 |
3 |
€ 11.446 |
| 04/08/2022 |
15:35:07 |
637 |
€ 11.450 |
| 04/08/2022 |
15:35:13 |
269 |
€ 11.452 |
| 04/08/2022 |
15:35:13 |
2,691 |
€ 11.452 |
| 04/08/2022 |
15:35:14 |
200 |
€ 11.452 |
| 04/08/2022 |
15:35:31 |
400 |
€ 11.452 |
| 04/08/2022 |
15:35:31 |
417 |
€ 11.452 |
| 04/08/2022 |
15:35:31 |
750 |
€ 11.452 |
| 04/08/2022 |
15:35:32 |
3 |
€ 11.452 |
| 04/08/2022 |
15:35:32 |
400 |
€ 11.452 |
| 04/08/2022 |
15:35:32 |
417 |
€ 11.452 |
| 04/08/2022 |
15:35:43 |
417 |
€ 11.448 |
| 04/08/2022 |
15:35:43 |
750 |
€ 11.448 |
| 04/08/2022 |
15:35:43 |
1,216 |
€ 11.448 |
| 04/08/2022 |
15:35:43 |
79 |
€ 11.450 |
| 04/08/2022 |
15:35:43 |
456 |
€ 11.450 |
| 04/08/2022 |
15:36:16 |
417 |
€ 11.438 |
| 04/08/2022 |
15:36:16 |
631 |
€ 11.438 |
| 04/08/2022 |
15:36:16 |
1,215 |
€ 11.438 |
| 04/08/2022 |
15:36:16 |
1,227 |
€ 11.438 |
| 04/08/2022 |
15:36:26 |
200 |
€ 11.442 |
| 04/08/2022 |
15:36:32 |
3 |
€ 11.442 |
| 04/08/2022 |
15:36:34 |
3,517 |
€ 11.438 |
| 04/08/2022 |
15:36:37 |
100 |
€ 11.438 |
| 04/08/2022 |
15:36:47 |
2 |
€ 11.442 |
| 04/08/2022 |
15:36:47 |
417 |
€ 11.442 |
| 04/08/2022 |
15:36:54 |
3 |
€ 11.462 |
| 04/08/2022 |
15:36:55 |
1 |
€ 11.462 |
| 04/08/2022 |
15:36:57 |
1 |
€ 11.462 |
| 04/08/2022 |
15:36:59 |
750 |
€ 11.462 |
| 04/08/2022 |
15:37:06 |
924 |
€ 11.456 |
| 04/08/2022 |
15:37:09 |
417 |
€ 11.458 |
| 04/08/2022 |
15:37:09 |
750 |
€ 11.458 |
| 04/08/2022 |
15:37:12 |
3,368 |
€ 11.454 |
| 04/08/2022 |
15:37:12 |
3,633 |
€ 11.454 |
| 04/08/2022 |
15:37:17 |
2,744 |
€ 11.452 |
| 04/08/2022 |
15:37:36 |
400 |
€ 11.460 |
| 04/08/2022 |
15:37:36 |
305 |
€ 11.464 |
| 04/08/2022 |
15:37:36 |
417 |
€ 11.464 |
| 04/08/2022 |
15:37:36 |
444 |
€ 11.464 |
| 04/08/2022 |
15:37:36 |
541 |
€ 11.464 |
| 04/08/2022 |
15:37:36 |
750 |
€ 11.464 |
| 04/08/2022 |
15:37:54 |
417 |
€ 11.468 |
| 04/08/2022 |
15:37:54 |
750 |
€ 11.468 |
| 04/08/2022 |
15:38:03 |
7 |
€ 11.468 |
| 04/08/2022 |
15:38:03 |
902 |
€ 11.468 |
| 04/08/2022 |
15:38:12 |
935 |
€ 11.468 |
| 04/08/2022 |
15:38:31 |
736 |
€ 11.476 |
| 04/08/2022 |
15:38:36 |
417 |
€ 11.472 |
| 04/08/2022 |
15:38:44 |
417 |
€ 11.464 |
| 04/08/2022 |
15:38:44 |
488 |
€ 11.464 |
| 04/08/2022 |
15:38:44 |
1,205 |
€ 11.464 |
| 04/08/2022 |
15:38:49 |
417 |
€ 11.462 |
| 04/08/2022 |
15:38:49 |
417 |
€ 11.462 |
| 04/08/2022 |
15:38:49 |
513 |
€ 11.462 |
| 04/08/2022 |
15:38:49 |
737 |
€ 11.462 |
| 04/08/2022 |
15:38:49 |
750 |
€ 11.462 |
| 04/08/2022 |
15:38:49 |
53 |
€ 11.464 |
| 04/08/2022 |
15:38:49 |
300 |
€ 11.464 |
| 04/08/2022 |
15:38:49 |
417 |
€ 11.464 |
| 04/08/2022 |
15:38:49 |
513 |
€ 11.464 |
| 04/08/2022 |
15:38:49 |
1,205 |
€ 11.464 |
| 04/08/2022 |
15:39:01 |
62 |
€ 11.450 |
| 04/08/2022 |
15:39:01 |
750 |
€ 11.450 |
| 04/08/2022 |
15:39:10 |
417 |
€ 11.450 |
| 04/08/2022 |
15:39:10 |
447 |
€ 11.450 |
| 04/08/2022 |
15:39:10 |
847 |
€ 11.452 |
| 04/08/2022 |
15:39:25 |
1,207 |
€ 11.450 |
| 04/08/2022 |
15:39:25 |
1,686 |
€ 11.450 |
| 04/08/2022 |
15:39:34 |
3,815 |
€ 11.454 |
| 04/08/2022 |
15:39:49 |
400 |
€ 11.442 |
| 04/08/2022 |
15:39:49 |
433 |
€ 11.442 |
| 04/08/2022 |
15:39:53 |
2,704 |
€ 11.436 |
| 04/08/2022 |
15:39:53 |
3 |
€ 11.442 |
| 04/08/2022 |
15:40:03 |
401 |
€ 11.434 |
| 04/08/2022 |
15:40:03 |
642 |
€ 11.434 |
| 04/08/2022 |
15:40:03 |
1,009 |
€ 11.434 |
| 04/08/2022 |
15:40:03 |
1,060 |
€ 11.434 |
| 04/08/2022 |
15:40:15 |
2,140 |
€ 11.434 |
| 04/08/2022 |
15:40:39 |
2,059 |
€ 11.434 |
| 04/08/2022 |
15:40:57 |
1,636 |
€ 11.438 |
| 04/08/2022 |
15:40:58 |
339 |
€ 11.442 |
| 04/08/2022 |
15:40:58 |
684 |
€ 11.442 |
| 04/08/2022 |
15:41:15 |
3,470 |
€ 11.434 |
| 04/08/2022 |
15:41:17 |
741 |
€ 11.434 |
| 04/08/2022 |
15:41:17 |
902 |
€ 11.434 |
| 04/08/2022 |
15:41:37 |
1,384 |
€ 11.438 |
| 04/08/2022 |
15:41:37 |
1,682 |
€ 11.438 |
| 04/08/2022 |
15:41:47 |
918 |
€ 11.436 |
| 04/08/2022 |
15:42:00 |
419 |
€ 11.436 |
| 04/08/2022 |
15:42:00 |
814 |
€ 11.436 |
| 04/08/2022 |
15:42:00 |
1,665 |
€ 11.436 |
| 04/08/2022 |
15:42:19 |
974 |
€ 11.424 |
| 04/08/2022 |
15:42:21 |
2,268 |
€ 11.422 |
| 04/08/2022 |
15:42:49 |
356 |
€ 11.436 |
| 04/08/2022 |
15:42:52 |
165 |
€ 11.436 |
| 04/08/2022 |
15:42:52 |
417 |
€ 11.436 |
| 04/08/2022 |
15:42:54 |
868 |
€ 11.436 |
| 04/08/2022 |
15:43:06 |
417 |
€ 11.436 |
| 04/08/2022 |
15:43:06 |
750 |
€ 11.436 |
| 04/08/2022 |
15:43:06 |
454 |
€ 11.438 |
| 04/08/2022 |
15:43:15 |
660 |
€ 11.434 |
| 04/08/2022 |
15:43:15 |
1,407 |
€ 11.434 |
| 04/08/2022 |
15:43:15 |
2,800 |
€ 11.434 |
| 04/08/2022 |
15:43:38 |
32 |
€ 11.450 |
| 04/08/2022 |
15:43:38 |
60 |
€ 11.450 |
| 04/08/2022 |
15:43:44 |
400 |
€ 11.446 |
| 04/08/2022 |
15:43:44 |
634 |
€ 11.446 |
| 04/08/2022 |
15:43:44 |
750 |
€ 11.446 |
| 04/08/2022 |
15:43:49 |
573 |
€ 11.446 |
| 04/08/2022 |
15:43:55 |
9 |
€ 11.440 |
| 04/08/2022 |
15:44:01 |
2 |
€ 11.440 |
| 04/08/2022 |
15:44:04 |
573 |
€ 11.444 |
| 04/08/2022 |
15:44:10 |
400 |
€ 11.450 |
| 04/08/2022 |
15:44:10 |
573 |
€ 11.450 |
| 04/08/2022 |
15:44:10 |
2,118 |
€ 11.450 |
| 04/08/2022 |
15:44:13 |
1,273 |
€ 11.446 |
| 04/08/2022 |
15:44:13 |
1,808 |
€ 11.446 |
| 04/08/2022 |
15:44:36 |
2,352 |
€ 11.446 |
| 04/08/2022 |
15:44:37 |
636 |
€ 11.444 |
| 04/08/2022 |
15:44:37 |
1,173 |
€ 11.444 |
| 04/08/2022 |
15:44:42 |
908 |
€ 11.436 |
| 04/08/2022 |
15:44:55 |
100 |
€ 11.436 |
| 04/08/2022 |
15:44:55 |
116 |
€ 11.436 |
| 04/08/2022 |
15:44:56 |
479 |
€ 11.436 |
| 04/08/2022 |
15:44:56 |
609 |
€ 11.436 |
| 04/08/2022 |
15:44:56 |
1,333 |
€ 11.436 |
| 04/08/2022 |
15:45:11 |
100 |
€ 11.416 |
| 04/08/2022 |
15:45:11 |
1,216 |
€ 11.416 |
| 04/08/2022 |
15:45:38 |
784 |
€ 11.410 |
| 04/08/2022 |
15:45:40 |
511 |
€ 11.410 |
| 04/08/2022 |
15:45:40 |
2,308 |
€ 11.410 |
| 04/08/2022 |
15:45:57 |
2 |
€ 11.422 |
| 04/08/2022 |
15:46:03 |
750 |
€ 11.428 |
| 04/08/2022 |
15:46:05 |
417 |
€ 11.428 |
| 04/08/2022 |
15:46:05 |
750 |
€ 11.428 |
| 04/08/2022 |
15:46:10 |
3 |
€ 11.430 |
| 04/08/2022 |
15:46:24 |
2,378 |
€ 11.442 |
| 04/08/2022 |
15:46:30 |
972 |
€ 11.448 |
| 04/08/2022 |
15:46:50 |
385 |
€ 11.454 |
| 04/08/2022 |
15:47:04 |
143 |
€ 11.454 |
| 04/08/2022 |
15:47:04 |
921 |
€ 11.454 |
| 04/08/2022 |
15:47:10 |
573 |
€ 11.450 |
| 04/08/2022 |
15:47:11 |
573 |
€ 11.450 |
| 04/08/2022 |
15:47:12 |
172 |
€ 11.446 |
| 04/08/2022 |
15:47:12 |
272 |
€ 11.446 |
| 04/08/2022 |
15:47:12 |
392 |
€ 11.446 |
| 04/08/2022 |
15:47:12 |
417 |
€ 11.446 |
| 04/08/2022 |
15:47:12 |
750 |
€ 11.446 |
| 04/08/2022 |
15:47:12 |
1,171 |
€ 11.446 |
| 04/08/2022 |
15:47:12 |
213 |
€ 11.448 |
| 04/08/2022 |
15:47:12 |
400 |
€ 11.448 |
| 04/08/2022 |
15:47:12 |
417 |
€ 11.448 |
| 04/08/2022 |
15:47:12 |
417 |
€ 11.448 |
| 04/08/2022 |
15:47:12 |
800 |
€ 11.448 |
| 04/08/2022 |
15:47:15 |
2,078 |
€ 11.440 |
| 04/08/2022 |
15:47:28 |
393 |
€ 11.446 |
| 04/08/2022 |
15:47:34 |
1,225 |
€ 11.450 |
| 04/08/2022 |
15:47:43 |
1,350 |
€ 11.450 |
| 04/08/2022 |
15:47:46 |
1,240 |
€ 11.450 |
| 04/08/2022 |
15:48:04 |
2,850 |
€ 11.456 |
| 04/08/2022 |
15:48:04 |
3,204 |
€ 11.458 |
| 04/08/2022 |
15:48:20 |
1,328 |
€ 11.452 |
| 04/08/2022 |
15:48:34 |
1,653 |
€ 11.464 |
| 04/08/2022 |
15:48:46 |
44 |
€ 11.464 |
| 04/08/2022 |
15:48:46 |
908 |
€ 11.464 |
| 04/08/2022 |
15:48:56 |
87 |
€ 11.468 |
| 04/08/2022 |
15:48:56 |
778 |
€ 11.468 |
| 04/08/2022 |
15:48:59 |
397 |
€ 11.466 |
| 04/08/2022 |
15:48:59 |
750 |
€ 11.466 |
| 04/08/2022 |
15:49:00 |
844 |
€ 11.464 |
| 04/08/2022 |
15:49:00 |
980 |
€ 11.464 |
| 04/08/2022 |
15:49:00 |
991 |
€ 11.464 |
| 04/08/2022 |
15:49:07 |
890 |
€ 11.458 |
| 04/08/2022 |
15:49:15 |
246 |
€ 11.446 |
| 04/08/2022 |
15:49:15 |
1,001 |
€ 11.446 |
| 04/08/2022 |
15:49:15 |
1,483 |
€ 11.454 |
| 04/08/2022 |
15:49:43 |
1,054 |
€ 11.444 |
| 04/08/2022 |
15:50:09 |
260 |
€ 11.448 |
| 04/08/2022 |
15:50:09 |
552 |
€ 11.448 |
| 04/08/2022 |
15:50:09 |
2,844 |
€ 11.448 |
| 04/08/2022 |
15:50:09 |
3,452 |
€ 11.448 |
| 04/08/2022 |
15:50:35 |
1 |
€ 11.456 |
| 04/08/2022 |
15:50:35 |
573 |
€ 11.456 |
| 04/08/2022 |
15:50:39 |
8 |
€ 11.456 |
| 04/08/2022 |
15:50:49 |
398 |
€ 11.456 |
| 04/08/2022 |
15:50:49 |
400 |
€ 11.456 |
| 04/08/2022 |
15:50:49 |
707 |
€ 11.456 |
| 04/08/2022 |
15:50:49 |
1,000 |
€ 11.456 |
| 04/08/2022 |
15:50:55 |
44 |
€ 11.452 |
| 04/08/2022 |
15:50:55 |
1,255 |
€ 11.452 |
| 04/08/2022 |
15:50:59 |
342 |
€ 11.458 |
| 04/08/2022 |
15:51:04 |
553 |
€ 11.450 |
| 04/08/2022 |
15:51:04 |
810 |
€ 11.450 |
| 04/08/2022 |
15:51:14 |
816 |
€ 11.464 |
| 04/08/2022 |
15:51:15 |
258 |
€ 11.462 |
| 04/08/2022 |
15:51:15 |
1,031 |
€ 11.462 |
| 04/08/2022 |
15:51:23 |
2,664 |
€ 11.448 |
| 04/08/2022 |
15:51:33 |
2,419 |
€ 11.444 |
| 04/08/2022 |
15:51:56 |
256 |
€ 11.444 |
| 04/08/2022 |
15:51:57 |
662 |
€ 11.444 |
| 04/08/2022 |
15:51:57 |
1,387 |
€ 11.444 |
| 04/08/2022 |
15:52:00 |
221 |
€ 11.440 |
| 04/08/2022 |
15:52:00 |
479 |
€ 11.440 |
| 04/08/2022 |
15:52:00 |
495 |
€ 11.440 |
| 04/08/2022 |
15:52:18 |
831 |
€ 11.436 |
| 04/08/2022 |
15:52:29 |
100 |
€ 11.436 |
| 04/08/2022 |
15:52:43 |
1,935 |
€ 11.444 |
| 04/08/2022 |
15:52:43 |
18 |
€ 11.448 |
| 04/08/2022 |
15:52:43 |
300 |
€ 11.448 |
| 04/08/2022 |
15:52:43 |
417 |
€ 11.448 |
| 04/08/2022 |
15:52:43 |
417 |
€ 11.448 |
| 04/08/2022 |
15:52:43 |
647 |
€ 11.448 |
| 04/08/2022 |
15:52:43 |
750 |
€ 11.448 |
| 04/08/2022 |
15:52:43 |
1,194 |
€ 11.448 |
| 04/08/2022 |
15:53:02 |
2,127 |
€ 11.450 |
| 04/08/2022 |
15:53:08 |
3,548 |
€ 11.450 |
| 04/08/2022 |
15:53:15 |
1,146 |
€ 11.436 |
| 04/08/2022 |
15:53:17 |
487 |
€ 11.432 |
| 04/08/2022 |
15:53:49 |
3,526 |
€ 11.448 |
| 04/08/2022 |
15:53:50 |
1,734 |
€ 11.444 |
| 04/08/2022 |
15:53:59 |
140 |
€ 11.442 |
| 04/08/2022 |
15:53:59 |
1,072 |
€ 11.442 |
| 04/08/2022 |
15:54:01 |
98 |
€ 11.440 |
| 04/08/2022 |
15:54:08 |
858 |
€ 11.440 |
| 04/08/2022 |
15:54:24 |
1,021 |
€ 11.448 |
| 04/08/2022 |
15:54:24 |
2,674 |
€ 11.448 |
| 04/08/2022 |
15:54:46 |
400 |
€ 11.450 |
| 04/08/2022 |
15:54:46 |
417 |
€ 11.450 |
| 04/08/2022 |
15:54:46 |
750 |
€ 11.450 |
| 04/08/2022 |
15:54:56 |
1 |
€ 11.454 |
| 04/08/2022 |
15:55:02 |
1,295 |
€ 11.460 |
| 04/08/2022 |
15:55:06 |
439 |
€ 11.458 |
| 04/08/2022 |
15:55:06 |
623 |
€ 11.458 |
| 04/08/2022 |
15:55:07 |
1,099 |
€ 11.454 |
| 04/08/2022 |
15:55:07 |
1,120 |
€ 11.454 |
| 04/08/2022 |
15:55:07 |
1,407 |
€ 11.454 |
| 04/08/2022 |
15:55:15 |
1,091 |
€ 11.446 |
| 04/08/2022 |
15:55:39 |
2,027 |
€ 11.438 |
| 04/08/2022 |
15:56:01 |
3,693 |
€ 11.438 |
| 04/08/2022 |
15:56:08 |
1,437 |
€ 11.430 |
| 04/08/2022 |
15:56:22 |
94 |
€ 11.426 |
| 04/08/2022 |
15:56:22 |
750 |
€ 11.426 |
| 04/08/2022 |
15:56:28 |
92 |
€ 11.422 |
| 04/08/2022 |
15:56:31 |
2,463 |
€ 11.422 |
| 04/08/2022 |
15:56:40 |
162 |
€ 11.420 |
| 04/08/2022 |
15:56:40 |
622 |
€ 11.420 |
| 04/08/2022 |
15:57:00 |
66 |
€ 11.424 |
| 04/08/2022 |
15:57:00 |
750 |
€ 11.424 |
| 04/08/2022 |
15:57:03 |
946 |
€ 11.424 |
| 04/08/2022 |
15:57:12 |
3,578 |
€ 11.416 |
| 04/08/2022 |
15:57:20 |
803 |
€ 11.414 |
| 04/08/2022 |
15:57:36 |
287 |
€ 11.418 |
| 04/08/2022 |
15:57:36 |
573 |
€ 11.418 |
| 04/08/2022 |
15:57:42 |
2,065 |
€ 11.416 |
| 04/08/2022 |
15:58:04 |
3,480 |
€ 11.422 |
| 04/08/2022 |
15:58:11 |
1,293 |
€ 11.420 |
| 04/08/2022 |
15:58:19 |
976 |
€ 11.418 |
| 04/08/2022 |
15:58:55 |
619 |
€ 11.418 |
| 04/08/2022 |
15:58:55 |
2,932 |
€ 11.418 |
| 04/08/2022 |
15:58:57 |
417 |
€ 11.418 |
| 04/08/2022 |
15:58:57 |
750 |
€ 11.418 |
| 04/08/2022 |
15:58:59 |
40 |
€ 11.412 |
| 04/08/2022 |
15:59:13 |
20 |
€ 11.424 |
| 04/08/2022 |
15:59:13 |
180 |
€ 11.424 |
| 04/08/2022 |
15:59:14 |
130 |
€ 11.424 |
| 04/08/2022 |
15:59:15 |
788 |
€ 11.424 |
| 04/08/2022 |
15:59:18 |
1,099 |
€ 11.420 |
| 04/08/2022 |
15:59:29 |
874 |
€ 11.416 |
| 04/08/2022 |
15:59:49 |
3,734 |
€ 11.418 |
| 04/08/2022 |
16:00:03 |
417 |
€ 11.430 |
| 04/08/2022 |
16:00:03 |
750 |
€ 11.430 |
| 04/08/2022 |
16:00:19 |
41 |
€ 11.436 |
| 04/08/2022 |
16:00:19 |
400 |
€ 11.436 |
| 04/08/2022 |
16:00:19 |
417 |
€ 11.436 |
| 04/08/2022 |
16:00:19 |
750 |
€ 11.436 |
| 04/08/2022 |
16:00:19 |
827 |
€ 11.436 |
| 04/08/2022 |
16:00:21 |
39 |
€ 11.434 |
| 04/08/2022 |
16:00:21 |
750 |
€ 11.434 |
| 04/08/2022 |
16:00:22 |
202 |
€ 11.432 |
| 04/08/2022 |
16:00:22 |
1,031 |
€ 11.432 |
| 04/08/2022 |
16:00:22 |
1,333 |
€ 11.432 |
| 04/08/2022 |
16:00:41 |
100 |
€ 11.430 |
| 04/08/2022 |
16:00:41 |
3,408 |
€ 11.430 |
| 04/08/2022 |
16:00:56 |
37 |
€ 11.426 |
| 04/08/2022 |
16:00:56 |
706 |
€ 11.426 |
| 04/08/2022 |
16:01:09 |
199 |
€ 11.418 |
| 04/08/2022 |
16:01:09 |
750 |
€ 11.418 |
| 04/08/2022 |
16:01:17 |
44 |
€ 11.414 |
| 04/08/2022 |
16:01:17 |
750 |
€ 11.414 |
| 04/08/2022 |
16:01:25 |
49 |
€ 11.414 |
| 04/08/2022 |
16:01:25 |
1,038 |
€ 11.414 |
| 04/08/2022 |
16:01:54 |
100 |
€ 11.426 |
| 04/08/2022 |
16:02:07 |
1,191 |
€ 11.422 |
| 04/08/2022 |
16:02:07 |
1,291 |
€ 11.422 |
| 04/08/2022 |
16:02:07 |
2,391 |
€ 11.422 |
| 04/08/2022 |
16:02:08 |
427 |
€ 11.422 |
| 04/08/2022 |
16:02:08 |
750 |
€ 11.422 |
| 04/08/2022 |
16:02:09 |
2 |
€ 11.422 |
| 04/08/2022 |
16:02:09 |
417 |
€ 11.422 |
| 04/08/2022 |
16:02:11 |
270 |
€ 11.422 |
| 04/08/2022 |
16:02:11 |
573 |
€ 11.422 |
| 04/08/2022 |
16:02:16 |
423 |
€ 11.420 |
| 04/08/2022 |
16:02:16 |
1,116 |
€ 11.420 |
| 04/08/2022 |
16:02:32 |
1,008 |
€ 11.418 |
| 04/08/2022 |
16:02:39 |
1 |
€ 11.422 |
| 04/08/2022 |
16:02:41 |
32 |
€ 11.416 |
| 04/08/2022 |
16:02:41 |
118 |
€ 11.416 |
| 04/08/2022 |
16:02:41 |
200 |
€ 11.416 |
| 04/08/2022 |
16:02:41 |
638 |
€ 11.416 |
| 04/08/2022 |
16:02:42 |
10 |
€ 11.414 |
| 04/08/2022 |
16:02:42 |
441 |
€ 11.414 |
| 04/08/2022 |
16:02:46 |
120 |
€ 11.428 |
| 04/08/2022 |
16:02:46 |
750 |
€ 11.428 |
| 04/08/2022 |
16:03:02 |
612 |
€ 11.434 |
| 04/08/2022 |
16:03:03 |
69 |
€ 11.434 |
| 04/08/2022 |
16:03:03 |
400 |
€ 11.434 |
| 04/08/2022 |
16:03:03 |
417 |
€ 11.434 |
| 04/08/2022 |
16:03:03 |
424 |
€ 11.434 |
| 04/08/2022 |
16:03:04 |
1,291 |
€ 11.434 |
| 04/08/2022 |
16:03:08 |
400 |
€ 11.434 |
| 04/08/2022 |
16:03:08 |
408 |
€ 11.434 |
| 04/08/2022 |
16:03:13 |
1 |
€ 11.430 |
| 04/08/2022 |
16:03:13 |
413 |
€ 11.430 |
| 04/08/2022 |
16:03:13 |
454 |
€ 11.430 |
| 04/08/2022 |
16:03:16 |
302 |
€ 11.430 |
| 04/08/2022 |
16:03:16 |
302 |
€ 11.430 |
| 04/08/2022 |
16:03:16 |
438 |
€ 11.430 |
| 04/08/2022 |
16:03:22 |
120 |
€ 11.428 |
| 04/08/2022 |
16:03:22 |
434 |
€ 11.428 |
| 04/08/2022 |
16:03:22 |
873 |
€ 11.428 |
| 04/08/2022 |
16:03:22 |
1,752 |
€ 11.428 |
| 04/08/2022 |
16:03:47 |
426 |
€ 11.434 |
| 04/08/2022 |
16:03:47 |
774 |
€ 11.434 |
| 04/08/2022 |
16:03:52 |
750 |
€ 11.430 |
| 04/08/2022 |
16:03:54 |
423 |
€ 11.430 |
| 04/08/2022 |
16:03:59 |
404 |
€ 11.428 |
| 04/08/2022 |
16:03:59 |
1,186 |
€ 11.428 |
| 04/08/2022 |
16:04:03 |
100 |
€ 11.422 |
| 04/08/2022 |
16:04:06 |
85 |
€ 11.422 |
| 04/08/2022 |
16:04:10 |
1,618 |
€ 11.422 |
| 04/08/2022 |
16:04:27 |
1,052 |
€ 11.428 |
| 04/08/2022 |
16:04:37 |
417 |
€ 11.434 |
| 04/08/2022 |
16:04:37 |
428 |
€ 11.434 |
| 04/08/2022 |
16:04:37 |
501 |
€ 11.434 |
| 04/08/2022 |
16:04:52 |
389 |
€ 11.442 |
| 04/08/2022 |
16:04:52 |
400 |
€ 11.442 |
| 04/08/2022 |
16:04:52 |
1,826 |
€ 11.442 |
| 04/08/2022 |
16:05:01 |
573 |
€ 11.430 |
| 04/08/2022 |
16:05:13 |
869 |
€ 11.436 |
| 04/08/2022 |
16:05:13 |
1,660 |
€ 11.436 |
| 04/08/2022 |
16:05:13 |
3,572 |
€ 11.436 |
| 04/08/2022 |
16:05:36 |
1,071 |
€ 11.440 |
| 04/08/2022 |
16:05:36 |
388 |
€ 11.442 |
| 04/08/2022 |
16:05:36 |
449 |
€ 11.442 |
| 04/08/2022 |
16:05:38 |
1,232 |
€ 11.440 |
| 04/08/2022 |
16:05:53 |
465 |
€ 11.442 |
| 04/08/2022 |
16:05:53 |
573 |
€ 11.442 |
| 04/08/2022 |
16:05:53 |
1,050 |
€ 11.442 |
| 04/08/2022 |
16:06:10 |
91 |
€ 11.434 |
| 04/08/2022 |
16:06:10 |
856 |
€ 11.434 |
| 04/08/2022 |
16:06:15 |
85 |
€ 11.426 |
| 04/08/2022 |
16:06:15 |
357 |
€ 11.426 |
| 04/08/2022 |
16:06:15 |
417 |
€ 11.426 |
| 04/08/2022 |
16:06:20 |
117 |
€ 11.424 |
| 04/08/2022 |
16:06:20 |
1,209 |
€ 11.424 |
| 04/08/2022 |
16:06:22 |
3,660 |
€ 11.422 |
| 04/08/2022 |
16:06:43 |
877 |
€ 11.426 |
| 04/08/2022 |
16:06:43 |
50 |
€ 11.428 |
| 04/08/2022 |
16:06:58 |
2 |
€ 11.428 |
| 04/08/2022 |
16:06:58 |
87 |
€ 11.428 |
| 04/08/2022 |
16:06:58 |
413 |
€ 11.428 |
| 04/08/2022 |
16:07:03 |
83 |
€ 11.436 |
| 04/08/2022 |
16:07:03 |
400 |
€ 11.436 |
| 04/08/2022 |
16:07:03 |
711 |
€ 11.436 |
| 04/08/2022 |
16:07:10 |
191 |
€ 11.434 |
| 04/08/2022 |
16:07:10 |
860 |
€ 11.434 |
| 04/08/2022 |
16:07:13 |
740 |
€ 11.430 |
| 04/08/2022 |
16:07:13 |
2,815 |
€ 11.430 |
| 04/08/2022 |
16:07:15 |
79 |
€ 11.426 |
| 04/08/2022 |
16:07:15 |
725 |
€ 11.426 |
| 04/08/2022 |
16:07:24 |
808 |
€ 11.422 |
| 04/08/2022 |
16:07:34 |
1,027 |
€ 11.424 |
| 04/08/2022 |
16:07:48 |
100 |
€ 11.424 |
| 04/08/2022 |
16:07:48 |
100 |
€ 11.424 |
| 04/08/2022 |
16:07:52 |
1,400 |
€ 11.424 |
| 04/08/2022 |
16:07:52 |
1,922 |
€ 11.424 |
| 04/08/2022 |
16:08:07 |
2,249 |
€ 11.418 |
| 04/08/2022 |
16:08:50 |
143 |
€ 11.428 |
| 04/08/2022 |
16:08:50 |
1,406 |
€ 11.428 |
| 04/08/2022 |
16:08:51 |
1 |
€ 11.428 |
| 04/08/2022 |
16:08:53 |
808 |
€ 11.426 |
| 04/08/2022 |
16:08:53 |
1,025 |
€ 11.426 |
| 04/08/2022 |
16:08:53 |
1,216 |
€ 11.426 |
| 04/08/2022 |
16:09:02 |
3 |
€ 11.426 |
| 04/08/2022 |
16:09:02 |
417 |
€ 11.426 |
| 04/08/2022 |
16:09:05 |
524 |
€ 11.426 |
| 04/08/2022 |
16:09:07 |
620 |
€ 11.426 |
| 04/08/2022 |
16:09:23 |
7 |
€ 11.426 |
| 04/08/2022 |
16:09:34 |
417 |
€ 11.426 |
| 04/08/2022 |
16:09:34 |
631 |
€ 11.426 |
| 04/08/2022 |
16:09:34 |
750 |
€ 11.426 |
| 04/08/2022 |
16:09:34 |
1,171 |
€ 11.426 |
| 04/08/2022 |
16:09:36 |
399 |
€ 11.430 |
| 04/08/2022 |
16:09:36 |
1,171 |
€ 11.430 |
| 04/08/2022 |
16:09:38 |
144 |
€ 11.428 |
| 04/08/2022 |
16:09:38 |
750 |
€ 11.428 |
| 04/08/2022 |
16:09:48 |
573 |
€ 11.428 |
| 04/08/2022 |
16:09:50 |
1,171 |
€ 11.430 |
| 04/08/2022 |
16:09:54 |
51 |
€ 11.430 |
| 04/08/2022 |
16:09:54 |
807 |
€ 11.430 |
| 04/08/2022 |
16:09:57 |
1 |
€ 11.430 |
| 04/08/2022 |
16:10:04 |
451 |
€ 11.434 |
| 04/08/2022 |
16:10:04 |
470 |
€ 11.434 |
| 04/08/2022 |
16:10:09 |
400 |
€ 11.430 |
| 04/08/2022 |
16:10:09 |
417 |
€ 11.430 |
| 04/08/2022 |
16:10:09 |
800 |
€ 11.430 |
| 04/08/2022 |
16:10:10 |
1,062 |
€ 11.426 |
| 04/08/2022 |
16:10:10 |
1,746 |
€ 11.426 |
| 04/08/2022 |
16:10:36 |
843 |
€ 11.434 |
| 04/08/2022 |
16:10:36 |
2,451 |
€ 11.434 |
| 04/08/2022 |
16:10:37 |
524 |
€ 11.434 |
| 04/08/2022 |
16:10:37 |
732 |
€ 11.434 |
| 04/08/2022 |
16:10:51 |
1,438 |
€ 11.426 |
| 04/08/2022 |
16:11:26 |
637 |
€ 11.440 |
| 04/08/2022 |
16:11:26 |
568 |
€ 11.442 |
| 04/08/2022 |
16:11:26 |
683 |
€ 11.442 |
| 04/08/2022 |
16:11:26 |
750 |
€ 11.442 |
| 04/08/2022 |
16:11:26 |
750 |
€ 11.442 |
| 04/08/2022 |
16:11:33 |
462 |
€ 11.438 |
| 04/08/2022 |
16:11:33 |
633 |
€ 11.438 |
| 04/08/2022 |
16:11:33 |
918 |
€ 11.438 |
| 04/08/2022 |
16:11:38 |
737 |
€ 11.434 |
| 04/08/2022 |
16:11:38 |
1,434 |
€ 11.434 |
| 04/08/2022 |
16:11:40 |
26 |
€ 11.430 |
| 04/08/2022 |
16:11:40 |
100 |
€ 11.430 |
| 04/08/2022 |
16:11:58 |
88 |
€ 11.434 |
| 04/08/2022 |
16:11:59 |
739 |
€ 11.434 |
| 04/08/2022 |
16:11:59 |
1,100 |
€ 11.434 |
| 04/08/2022 |
16:11:59 |
1,217 |
€ 11.434 |
| 04/08/2022 |
16:12:23 |
381 |
€ 11.442 |
| 04/08/2022 |
16:12:23 |
1,248 |
€ 11.442 |
| 04/08/2022 |
16:12:25 |
311 |
€ 11.442 |
| 04/08/2022 |
16:12:25 |
716 |
€ 11.442 |
| 04/08/2022 |
16:12:28 |
417 |
€ 11.442 |
| 04/08/2022 |
16:12:28 |
432 |
€ 11.442 |
| 04/08/2022 |
16:12:40 |
71 |
€ 11.440 |
| 04/08/2022 |
16:12:40 |
750 |
€ 11.440 |
| 04/08/2022 |
16:12:45 |
69 |
€ 11.438 |
| 04/08/2022 |
16:12:47 |
1 |
€ 11.438 |
| 04/08/2022 |
16:12:47 |
3 |
€ 11.438 |
| 04/08/2022 |
16:12:47 |
35 |
€ 11.438 |
| 04/08/2022 |
16:12:47 |
246 |
€ 11.438 |
| 04/08/2022 |
16:12:50 |
2 |
€ 11.438 |
| 04/08/2022 |
16:12:51 |
1,220 |
€ 11.438 |
| 04/08/2022 |
16:12:54 |
1,581 |
€ 11.436 |
| 04/08/2022 |
16:12:54 |
2,278 |
€ 11.436 |
| 04/08/2022 |
16:13:25 |
3,243 |
€ 11.442 |
| 04/08/2022 |
16:13:33 |
950 |
€ 11.440 |
| 04/08/2022 |
16:13:50 |
80 |
€ 11.434 |
| 04/08/2022 |
16:14:07 |
1,069 |
€ 11.442 |
| 04/08/2022 |
16:14:08 |
800 |
€ 11.438 |
| 04/08/2022 |
16:14:08 |
1,194 |
€ 11.438 |
| 04/08/2022 |
16:14:08 |
76 |
€ 11.440 |
| 04/08/2022 |
16:14:08 |
267 |
€ 11.440 |
| 04/08/2022 |
16:14:08 |
743 |
€ 11.440 |
| 04/08/2022 |
16:14:15 |
8 |
€ 11.438 |
| 04/08/2022 |
16:14:15 |
190 |
€ 11.438 |
| 04/08/2022 |
16:14:15 |
603 |
€ 11.438 |
| 04/08/2022 |
16:14:17 |
781 |
€ 11.434 |
| 04/08/2022 |
16:14:23 |
1,072 |
€ 11.432 |
| 04/08/2022 |
16:14:23 |
1,113 |
€ 11.432 |
| 04/08/2022 |
16:14:37 |
1,236 |
€ 11.434 |
| 04/08/2022 |
16:14:37 |
2,050 |
€ 11.434 |
| 04/08/2022 |
16:14:45 |
1,264 |
€ 11.432 |
| 04/08/2022 |
16:14:56 |
2,255 |
€ 11.430 |
| 04/08/2022 |
16:15:15 |
334 |
€ 11.418 |
| 04/08/2022 |
16:15:15 |
337 |
€ 11.418 |
| 04/08/2022 |
16:15:15 |
417 |
€ 11.418 |
| 04/08/2022 |
16:15:30 |
3 |
€ 11.422 |
| 04/08/2022 |
16:15:35 |
3 |
€ 11.426 |
| 04/08/2022 |
16:15:35 |
64 |
€ 11.426 |
| 04/08/2022 |
16:15:40 |
1,149 |
€ 11.422 |
| 04/08/2022 |
16:15:40 |
1,606 |
€ 11.422 |
| 04/08/2022 |
16:15:40 |
3,813 |
€ 11.422 |
| 04/08/2022 |
16:16:02 |
56 |
€ 11.420 |
| 04/08/2022 |
16:16:02 |
2,509 |
€ 11.420 |
| 04/08/2022 |
16:16:19 |
623 |
€ 11.420 |
| 04/08/2022 |
16:16:19 |
338 |
€ 11.422 |
| 04/08/2022 |
16:16:29 |
839 |
€ 11.418 |
| 04/08/2022 |
16:16:49 |
1 |
€ 11.416 |
| 04/08/2022 |
16:16:51 |
3,365 |
€ 11.412 |
| 04/08/2022 |
16:17:07 |
34 |
€ 11.412 |
| 04/08/2022 |
16:17:07 |
417 |
€ 11.412 |
| 04/08/2022 |
16:17:08 |
750 |
€ 11.410 |
| 04/08/2022 |
16:17:17 |
1,000 |
€ 11.408 |
| 04/08/2022 |
16:17:23 |
117 |
€ 11.408 |
| 04/08/2022 |
16:17:27 |
166 |
€ 11.406 |
| 04/08/2022 |
16:17:27 |
452 |
€ 11.406 |
| 04/08/2022 |
16:17:27 |
1,236 |
€ 11.406 |
| 04/08/2022 |
16:17:27 |
1 |
€ 11.408 |
| 04/08/2022 |
16:17:27 |
3 |
€ 11.408 |
| 04/08/2022 |
16:17:27 |
687 |
€ 11.408 |
| 04/08/2022 |
16:18:11 |
929 |
€ 11.408 |
| 04/08/2022 |
16:18:11 |
2,235 |
€ 11.408 |
| 04/08/2022 |
16:18:12 |
750 |
€ 11.408 |
| 04/08/2022 |
16:18:12 |
1,138 |
€ 11.408 |
| 04/08/2022 |
16:18:12 |
1,182 |
€ 11.408 |
| 04/08/2022 |
16:18:20 |
206 |
€ 11.406 |
| 04/08/2022 |
16:18:20 |
260 |
€ 11.406 |
| 04/08/2022 |
16:18:20 |
1,061 |
€ 11.406 |
| 04/08/2022 |
16:18:24 |
49 |
€ 11.408 |
| 04/08/2022 |
16:18:24 |
296 |
€ 11.408 |
| 04/08/2022 |
16:18:28 |
1,034 |
€ 11.408 |
| 04/08/2022 |
16:18:36 |
607 |
€ 11.408 |
| 04/08/2022 |
16:18:41 |
268 |
€ 11.406 |
| 04/08/2022 |
16:18:45 |
573 |
€ 11.408 |
| 04/08/2022 |
16:18:58 |
502 |
€ 11.412 |
| 04/08/2022 |
16:18:58 |
510 |
€ 11.412 |
| 04/08/2022 |
16:18:58 |
994 |
€ 11.412 |
| 04/08/2022 |
16:18:58 |
2,212 |
€ 11.412 |
| 04/08/2022 |
16:19:11 |
745 |
€ 11.404 |
| 04/08/2022 |
16:19:13 |
573 |
€ 11.406 |
| 04/08/2022 |
16:19:20 |
10 |
€ 11.408 |
| 04/08/2022 |
16:19:56 |
674 |
€ 11.412 |
| 04/08/2022 |
16:20:04 |
700 |
€ 11.414 |
| 04/08/2022 |
16:20:04 |
1,171 |
€ 11.414 |
| 04/08/2022 |
16:20:04 |
2,214 |
€ 11.414 |
| 04/08/2022 |
16:20:07 |
261 |
€ 11.410 |
| 04/08/2022 |
16:20:07 |
424 |
€ 11.410 |
| 04/08/2022 |
16:20:07 |
1,579 |
€ 11.410 |
| 04/08/2022 |
16:20:08 |
1,171 |
€ 11.410 |
| 04/08/2022 |
16:20:23 |
428 |
€ 11.414 |
| 04/08/2022 |
16:20:39 |
1 |
€ 11.412 |
| 04/08/2022 |
16:20:56 |
417 |
€ 11.412 |
| 04/08/2022 |
16:20:56 |
1,171 |
€ 11.412 |
| 04/08/2022 |
16:20:58 |
417 |
€ 11.412 |
| 04/08/2022 |
16:20:58 |
678 |
€ 11.412 |
| 04/08/2022 |
16:21:00 |
3,522 |
€ 11.408 |
| 04/08/2022 |
16:21:00 |
262 |
€ 11.412 |
| 04/08/2022 |
16:21:00 |
369 |
€ 11.412 |
| 04/08/2022 |
16:21:00 |
774 |
€ 11.412 |
| 04/08/2022 |
16:21:00 |
1,171 |
€ 11.412 |
| 04/08/2022 |
16:21:00 |
2,034 |
€ 11.412 |
| 04/08/2022 |
16:21:02 |
872 |
€ 11.406 |
| 04/08/2022 |
16:21:23 |
848 |
€ 11.402 |
| 04/08/2022 |
16:21:28 |
1,497 |
€ 11.400 |
| 04/08/2022 |
16:21:35 |
1,171 |
€ 11.398 |
| 04/08/2022 |
16:21:35 |
1,417 |
€ 11.398 |
| 04/08/2022 |
16:21:52 |
897 |
€ 11.402 |
| 04/08/2022 |
16:22:27 |
310 |
€ 11.410 |
| 04/08/2022 |
16:22:27 |
452 |
€ 11.410 |
| 04/08/2022 |
16:22:27 |
2,630 |
€ 11.410 |
| 04/08/2022 |
16:22:29 |
1,857 |
€ 11.410 |
| 04/08/2022 |
16:22:29 |
2,014 |
€ 11.410 |
| 04/08/2022 |
16:23:25 |
1,658 |
€ 11.394 |
| 04/08/2022 |
16:23:25 |
1,661 |
€ 11.394 |
| 04/08/2022 |
16:23:32 |
4 |
€ 11.394 |
| 04/08/2022 |
16:23:37 |
1,048 |
€ 11.392 |
| 04/08/2022 |
16:23:37 |
3,569 |
€ 11.392 |
| 04/08/2022 |
16:23:40 |
869 |
€ 11.388 |
| 04/08/2022 |
16:23:40 |
1,637 |
€ 11.392 |
| 04/08/2022 |
16:23:55 |
2,924 |
€ 11.392 |
| 04/08/2022 |
16:24:38 |
1,516 |
€ 11.408 |
| 04/08/2022 |
16:24:53 |
720 |
€ 11.404 |
| 04/08/2022 |
16:24:53 |
1,956 |
€ 11.404 |
| 04/08/2022 |
16:25:12 |
3 |
€ 11.404 |
| 04/08/2022 |
16:25:14 |
417 |
€ 11.404 |
| 04/08/2022 |
16:25:14 |
750 |
€ 11.404 |
| 04/08/2022 |
16:25:14 |
1,194 |
€ 11.404 |
| 04/08/2022 |
16:25:16 |
1 |
€ 11.404 |
| 04/08/2022 |
16:25:16 |
417 |
€ 11.404 |
| 04/08/2022 |
16:25:18 |
237 |
€ 11.404 |
| 04/08/2022 |
16:25:18 |
1,194 |
€ 11.404 |
| 04/08/2022 |
16:25:25 |
1 |
€ 11.410 |
| 04/08/2022 |
16:25:55 |
96 |
€ 11.424 |
| 04/08/2022 |
16:25:55 |
417 |
€ 11.424 |
| 04/08/2022 |
16:25:58 |
6 |
€ 11.424 |
| 04/08/2022 |
16:26:10 |
3,519 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
50 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
442 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
446 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
492 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
506 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
750 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
834 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
862 |
€ 11.422 |
| 04/08/2022 |
16:26:15 |
1,149 |
€ 11.422 |
| 04/08/2022 |
16:26:58 |
6 |
€ 11.456 |
| 04/08/2022 |
16:27:01 |
100 |
€ 11.452 |
| 04/08/2022 |
16:27:01 |
1,497 |
€ 11.452 |
| 04/08/2022 |
16:27:01 |
2,574 |
€ 11.452 |
| 04/08/2022 |
16:27:06 |
38 |
€ 11.452 |
| 04/08/2022 |
16:27:06 |
155 |
€ 11.452 |
| 04/08/2022 |
16:27:19 |
330 |
€ 11.448 |
| 04/08/2022 |
16:27:19 |
1,200 |
€ 11.448 |
| 04/08/2022 |
16:27:19 |
1,619 |
€ 11.448 |
| 04/08/2022 |
16:27:19 |
1,786 |
€ 11.448 |
| 04/08/2022 |
16:27:23 |
100 |
€ 11.446 |
| 04/08/2022 |
16:27:23 |
621 |
€ 11.446 |
| 04/08/2022 |
16:27:23 |
897 |
€ 11.446 |
| 04/08/2022 |
16:27:52 |
78 |
€ 11.450 |
| 04/08/2022 |
16:27:52 |
1,216 |
€ 11.450 |
| 04/08/2022 |
16:27:52 |
2,025 |
€ 11.450 |
| 04/08/2022 |
16:28:08 |
417 |
€ 11.454 |
| 04/08/2022 |
16:28:08 |
662 |
€ 11.454 |
| 04/08/2022 |
16:28:08 |
897 |
€ 11.454 |
| 04/08/2022 |
16:28:11 |
614 |
€ 11.448 |
| 04/08/2022 |
16:28:11 |
1,544 |
€ 11.448 |
| 04/08/2022 |
16:28:11 |
1,586 |
€ 11.448 |
| 04/08/2022 |
16:28:28 |
1,207 |
€ 11.448 |
| 04/08/2022 |
16:28:56 |
750 |
€ 11.456 |
| 04/08/2022 |
16:28:56 |
834 |
€ 11.456 |
| 04/08/2022 |
16:29:00 |
227 |
€ 11.448 |
| 04/08/2022 |
16:29:00 |
387 |
€ 11.448 |
| 04/08/2022 |
16:29:00 |
1,463 |
€ 11.448 |
| 04/08/2022 |
16:29:00 |
3,663 |
€ 11.448 |
| 04/08/2022 |
16:29:28 |
140 |
€ 11.438 |
| 04/08/2022 |
16:29:28 |
565 |
€ 11.438 |
| 04/08/2022 |
16:29:28 |
1,325 |
€ 11.438 |
| 04/08/2022 |
16:29:28 |
1,747 |
€ 11.438 |
| 04/08/2022 |
16:29:59 |
2,158 |
€ 11.436 |
| 04/08/2022 |
16:29:59 |
2,685 |
€ 11.436 |
| 04/08/2022 |
16:30:16 |
971 |
€ 11.436 |
| 04/08/2022 |
16:30:19 |
250 |
€ 11.432 |
| 04/08/2022 |
16:30:19 |
870 |
€ 11.432 |
| 04/08/2022 |
16:30:19 |
1,020 |
€ 11.432 |
| 04/08/2022 |
16:31:38 |
540 |
€ 11.444 |
| 04/08/2022 |
16:32:00 |
1,273 |
€ 11.452 |
| 04/08/2022 |
16:32:16 |
417 |
€ 11.452 |
| 04/08/2022 |
16:32:16 |
750 |
€ 11.452 |
| 04/08/2022 |
16:32:16 |
1,127 |
€ 11.452 |
| 04/08/2022 |
16:32:43 |
503 |
€ 11.440 |
| 04/08/2022 |
16:32:43 |
750 |
€ 11.440 |
| 04/08/2022 |
16:33:03 |
417 |
€ 11.428 |
| 04/08/2022 |
16:33:03 |
458 |
€ 11.428 |
| 04/08/2022 |
16:33:03 |
461 |
€ 11.430 |
| 04/08/2022 |
16:33:03 |
750 |
€ 11.430 |
| 04/08/2022 |
16:33:03 |
800 |
€ 11.430 |
| 04/08/2022 |
16:33:03 |
1,127 |
€ 11.430 |
| 04/08/2022 |
16:33:03 |
1,262 |
€ 11.430 |
| 04/08/2022 |
16:33:04 |
618 |
€ 11.426 |
| 04/08/2022 |
16:33:15 |
1,740 |
€ 11.436 |
| 04/08/2022 |
16:33:28 |
561 |
€ 11.440 |
| 04/08/2022 |
16:33:28 |
961 |
€ 11.440 |
| 04/08/2022 |
16:33:28 |
1,022 |
€ 11.440 |
| 04/08/2022 |
16:33:33 |
2,659 |
€ 11.440 |
| 04/08/2022 |
16:33:34 |
540 |
€ 11.438 |
| 04/08/2022 |
16:33:34 |
1,205 |
€ 11.438 |
| 04/08/2022 |
16:33:46 |
1,491 |
€ 11.436 |
| 04/08/2022 |
16:33:48 |
1,491 |
€ 11.436 |
| 04/08/2022 |
16:33:49 |
1,646 |
€ 11.436 |
| 04/08/2022 |
16:33:51 |
573 |
€ 11.438 |
| 04/08/2022 |
16:33:58 |
8 |
€ 11.436 |
| 04/08/2022 |
16:33:58 |
1,085 |
€ 11.436 |
| 04/08/2022 |
16:34:03 |
818 |
€ 11.436 |
| 04/08/2022 |
16:34:03 |
897 |
€ 11.436 |
| 04/08/2022 |
16:34:03 |
1,206 |
€ 11.436 |
| 04/08/2022 |
16:34:07 |
417 |
€ 11.438 |
| 04/08/2022 |
16:34:07 |
750 |
€ 11.438 |
| 04/08/2022 |
16:34:11 |
417 |
€ 11.438 |
| 04/08/2022 |
16:34:11 |
750 |
€ 11.438 |
| 04/08/2022 |
16:34:12 |
593 |
€ 11.438 |
| 04/08/2022 |
16:34:12 |
750 |
€ 11.438 |
| 04/08/2022 |
16:34:17 |
1,452 |
€ 11.436 |
| 04/08/2022 |
16:34:17 |
3,053 |
€ 11.436 |
| 04/08/2022 |
16:34:17 |
417 |
€ 11.438 |
| 04/08/2022 |
16:34:17 |
750 |
€ 11.438 |
| 04/08/2022 |
16:34:28 |
964 |
€ 11.428 |
| 04/08/2022 |
16:34:48 |
94 |
€ 11.424 |
| 04/08/2022 |
16:34:48 |
134 |
€ 11.424 |
| 04/08/2022 |
16:34:50 |
172 |
€ 11.426 |
| 04/08/2022 |
16:34:50 |
750 |
€ 11.426 |
| 04/08/2022 |
16:34:52 |
833 |
€ 11.424 |
| 04/08/2022 |
16:34:55 |
327 |
€ 11.424 |
| 04/08/2022 |
16:34:55 |
402 |
€ 11.424 |
| 04/08/2022 |
16:34:55 |
750 |
€ 11.424 |
| 04/08/2022 |
16:34:59 |
1,999 |
€ 11.418 |
| 04/08/2022 |
16:35:28 |
750 |
€ 11.414 |
| 04/08/2022 |
16:35:28 |
1,116 |
€ 11.414 |
| 04/08/2022 |
16:36:15 |
750 |
€ 11.426 |
| 04/08/2022 |
16:36:15 |
862 |
€ 11.426 |
| 04/08/2022 |
16:36:18 |
1,194 |
€ 11.426 |
| 04/08/2022 |
16:36:20 |
775 |
€ 11.422 |
| 04/08/2022 |
16:36:20 |
1,443 |
€ 11.422 |
| 04/08/2022 |
16:36:40 |
299 |
€ 11.432 |
| 04/08/2022 |
16:36:40 |
653 |
€ 11.432 |
| 04/08/2022 |
16:36:43 |
795 |
€ 11.432 |
| 04/08/2022 |
16:36:48 |
7 |
€ 11.434 |
| 04/08/2022 |
16:36:52 |
750 |
€ 11.434 |
| 04/08/2022 |
16:37:01 |
495 |
€ 11.432 |
| 04/08/2022 |
16:37:01 |
630 |
€ 11.432 |
| 04/08/2022 |
16:37:01 |
1,009 |
€ 11.432 |
| 04/08/2022 |
16:37:01 |
1,122 |
€ 11.432 |
| 04/08/2022 |
16:37:01 |
1,216 |
€ 11.432 |
| 04/08/2022 |
16:37:01 |
2,268 |
€ 11.432 |
| 04/08/2022 |
16:37:09 |
87 |
€ 11.436 |
| 04/08/2022 |
16:37:17 |
426 |
€ 11.430 |
| 04/08/2022 |
16:37:17 |
1,396 |
€ 11.430 |
| 04/08/2022 |
16:37:17 |
3,717 |
€ 11.432 |
| 04/08/2022 |
16:37:41 |
55 |
€ 11.426 |
| 04/08/2022 |
16:37:42 |
159 |
€ 11.426 |
| 04/08/2022 |
16:37:42 |
750 |
€ 11.426 |
| 04/08/2022 |
16:37:42 |
1,149 |
€ 11.426 |
| 04/08/2022 |
16:37:42 |
1,455 |
€ 11.426 |
| 04/08/2022 |
16:38:04 |
325 |
€ 11.424 |
| 04/08/2022 |
16:38:08 |
193 |
€ 11.424 |
| 04/08/2022 |
16:38:11 |
349 |
€ 11.424 |
| 04/08/2022 |
16:38:11 |
417 |
€ 11.424 |
| 04/08/2022 |
16:38:11 |
500 |
€ 11.424 |
| 04/08/2022 |
16:38:15 |
1,000 |
€ 11.420 |
| 04/08/2022 |
16:38:33 |
500 |
€ 11.418 |
| 04/08/2022 |
16:38:35 |
1 |
€ 11.418 |
| 04/08/2022 |
16:38:35 |
2 |
€ 11.418 |
| 04/08/2022 |
16:38:35 |
11 |
€ 11.418 |
| 04/08/2022 |
16:38:36 |
155 |
€ 11.418 |
| 04/08/2022 |
16:38:44 |
750 |
€ 11.414 |
| 04/08/2022 |
16:38:44 |
3,449 |
€ 11.414 |
| 04/08/2022 |
16:38:44 |
274 |
€ 11.416 |
| 04/08/2022 |
16:38:44 |
400 |
€ 11.416 |
| 04/08/2022 |
16:38:44 |
750 |
€ 11.416 |
| 04/08/2022 |
16:38:44 |
864 |
€ 11.416 |
| 04/08/2022 |
16:38:44 |
1,105 |
€ 11.416 |
| 04/08/2022 |
16:39:04 |
1,782 |
€ 11.410 |
| 04/08/2022 |
16:39:39 |
1,040 |
€ 11.424 |
| 04/08/2022 |
16:39:39 |
2,334 |
€ 11.424 |
| 04/08/2022 |
16:39:42 |
3,582 |
€ 11.420 |
| 04/08/2022 |
16:40:10 |
500 |
€ 11.420 |
| 04/08/2022 |
16:40:15 |
1 |
€ 11.420 |
| 04/08/2022 |
16:40:18 |
3,821 |
€ 11.418 |
| 04/08/2022 |
16:40:44 |
63 |
€ 11.428 |
| 04/08/2022 |
16:40:58 |
451 |
€ 11.426 |
| 04/08/2022 |
16:40:58 |
3,050 |
€ 11.426 |
| 04/08/2022 |
16:40:58 |
3,302 |
€ 11.426 |
| 04/08/2022 |
16:41:08 |
107 |
€ 11.422 |
| 04/08/2022 |
16:41:15 |
593 |
€ 11.422 |
| 04/08/2022 |
16:41:18 |
1,119 |
€ 11.422 |
| 04/08/2022 |
16:41:29 |
1 |
€ 11.422 |
| 04/08/2022 |
16:41:29 |
2 |
€ 11.422 |
| 04/08/2022 |
16:41:37 |
1,216 |
€ 11.426 |
| 04/08/2022 |
16:41:58 |
2 |
€ 11.428 |
| 04/08/2022 |
16:42:03 |
1,216 |
€ 11.428 |
| 04/08/2022 |
16:42:07 |
286 |
€ 11.428 |
| 04/08/2022 |
16:42:30 |
283 |
€ 11.430 |
| 04/08/2022 |
16:42:48 |
1 |
€ 11.430 |
| 04/08/2022 |
16:42:55 |
1 |
€ 11.430 |
| 04/08/2022 |
16:43:06 |
1,120 |
€ 11.432 |
| 04/08/2022 |
16:43:11 |
573 |
€ 11.432 |
| 04/08/2022 |
16:43:15 |
712 |
€ 11.430 |
| 04/08/2022 |
16:43:15 |
933 |
€ 11.430 |
| 04/08/2022 |
16:43:15 |
933 |
€ 11.430 |
| 04/08/2022 |
16:43:17 |
897 |
€ 11.430 |
| 04/08/2022 |
16:43:17 |
1,127 |
€ 11.430 |
| 04/08/2022 |
16:43:47 |
87 |
€ 11.430 |
| 04/08/2022 |
16:43:53 |
1 |
€ 11.430 |
| 04/08/2022 |
16:43:58 |
42 |
€ 11.430 |
| 04/08/2022 |
16:44:06 |
100 |
€ 11.430 |
| 04/08/2022 |
16:44:09 |
1,115 |
€ 11.428 |
| 04/08/2022 |
16:44:09 |
1,205 |
€ 11.428 |
| 04/08/2022 |
16:44:09 |
2,123 |
€ 11.428 |
| 04/08/2022 |
16:44:10 |
153 |
€ 11.428 |
| 04/08/2022 |
16:44:12 |
383 |
€ 11.424 |
| 04/08/2022 |
16:44:12 |
703 |
€ 11.424 |
| 04/08/2022 |
16:44:12 |
885 |
€ 11.424 |
| 04/08/2022 |
16:44:12 |
1,205 |
€ 11.424 |
| 04/08/2022 |
16:44:14 |
1,205 |
€ 11.414 |
| 04/08/2022 |
16:44:20 |
1 |
€ 11.414 |
| 04/08/2022 |
16:44:20 |
510 |
€ 11.414 |
| 04/08/2022 |
16:44:20 |
1,205 |
€ 11.414 |
| 04/08/2022 |
16:44:20 |
1,977 |
€ 11.414 |
| 04/08/2022 |
16:44:22 |
1,205 |
€ 11.414 |
| 04/08/2022 |
16:44:23 |
1,205 |
€ 11.414 |
| 04/08/2022 |
16:44:25 |
486 |
€ 11.414 |
| 04/08/2022 |
16:44:26 |
1,905 |
€ 11.410 |
| 04/08/2022 |
16:44:27 |
1,205 |
€ 11.410 |
| 04/08/2022 |
16:44:27 |
750 |
€ 11.412 |
| 04/08/2022 |
16:44:27 |
1,175 |
€ 11.412 |
| 04/08/2022 |
16:44:27 |
1,205 |
€ 11.412 |
| 04/08/2022 |
16:44:35 |
3,213 |
€ 11.406 |
| 04/08/2022 |
16:45:02 |
1,328 |
€ 11.404 |
| 04/08/2022 |
16:45:09 |
323 |
€ 11.412 |
| 04/08/2022 |
16:45:09 |
500 |
€ 11.412 |
| 04/08/2022 |
16:45:43 |
2 |
€ 11.414 |
| 04/08/2022 |
16:45:53 |
3,361 |
€ 11.416 |
| 04/08/2022 |
16:46:07 |
1,044 |
€ 11.414 |
| 04/08/2022 |
16:46:07 |
2,567 |
€ 11.414 |
| 04/08/2022 |
16:46:08 |
398 |
€ 11.414 |
| 04/08/2022 |
16:46:08 |
417 |
€ 11.414 |
| 04/08/2022 |
16:46:08 |
1,512 |
€ 11.414 |
| 04/08/2022 |
16:46:32 |
121 |
€ 11.426 |
| 04/08/2022 |
16:46:32 |
367 |
€ 11.426 |
| 04/08/2022 |
16:46:32 |
417 |
€ 11.426 |
| 04/08/2022 |
16:46:32 |
864 |
€ 11.426 |
| 04/08/2022 |
16:46:33 |
37 |
€ 11.426 |
| 04/08/2022 |
16:46:33 |
1,116 |
€ 11.426 |
| 04/08/2022 |
16:46:35 |
246 |
€ 11.424 |
| 04/08/2022 |
16:46:35 |
750 |
€ 11.424 |
| 04/08/2022 |
16:46:39 |
1,091 |
€ 11.420 |
| 04/08/2022 |
16:46:39 |
1,116 |
€ 11.420 |
| 04/08/2022 |
16:46:39 |
2,287 |
€ 11.420 |
| 04/08/2022 |
16:46:39 |
42 |
€ 11.422 |
| 04/08/2022 |
16:46:54 |
275 |
€ 11.416 |
| 04/08/2022 |
16:46:57 |
269 |
€ 11.416 |
| 04/08/2022 |
16:46:57 |
623 |
€ 11.416 |
| 04/08/2022 |
16:46:57 |
657 |
€ 11.416 |
| 04/08/2022 |
16:46:57 |
827 |
€ 11.416 |
| 04/08/2022 |
16:47:00 |
976 |
€ 11.412 |
| 04/08/2022 |
16:47:14 |
3 |
€ 11.412 |
| 04/08/2022 |
16:47:15 |
1,202 |
€ 11.412 |
| 04/08/2022 |
16:47:43 |
1,857 |
€ 11.416 |
| 04/08/2022 |
16:47:59 |
1,101 |
€ 11.418 |
| 04/08/2022 |
16:47:59 |
1,160 |
€ 11.418 |
| 04/08/2022 |
16:47:59 |
1,489 |
€ 11.418 |
| 04/08/2022 |
16:48:11 |
1 |
€ 11.420 |
| 04/08/2022 |
16:48:30 |
2 |
€ 11.424 |
| 04/08/2022 |
16:48:33 |
8 |
€ 11.424 |
| 04/08/2022 |
16:48:49 |
1,195 |
€ 11.424 |
| 04/08/2022 |
16:48:49 |
1,400 |
€ 11.424 |
| 04/08/2022 |
16:49:01 |
84 |
€ 11.422 |
| 04/08/2022 |
16:49:01 |
142 |
€ 11.422 |
| 04/08/2022 |
16:49:01 |
293 |
€ 11.422 |
| 04/08/2022 |
16:49:01 |
921 |
€ 11.422 |
| 04/08/2022 |
16:49:02 |
105 |
€ 11.422 |
| 04/08/2022 |
16:49:02 |
409 |
€ 11.422 |
| 04/08/2022 |
16:49:03 |
258 |
€ 11.422 |
| 04/08/2022 |
16:49:03 |
334 |
€ 11.422 |
| 04/08/2022 |
16:49:03 |
416 |
€ 11.422 |
| 04/08/2022 |
16:49:03 |
602 |
€ 11.422 |
| 04/08/2022 |
16:49:03 |
750 |
€ 11.422 |
| 04/08/2022 |
16:49:04 |
417 |
€ 11.422 |
| 04/08/2022 |
16:49:04 |
750 |
€ 11.422 |
| 04/08/2022 |
16:49:07 |
396 |
€ 11.422 |
| 04/08/2022 |
16:49:07 |
417 |
€ 11.422 |
| 04/08/2022 |
16:49:07 |
750 |
€ 11.422 |
| 04/08/2022 |
16:49:12 |
3 |
€ 11.422 |
| 04/08/2022 |
16:49:12 |
11 |
€ 11.422 |
| 04/08/2022 |
16:49:12 |
90 |
€ 11.422 |
| 04/08/2022 |
16:49:12 |
166 |
€ 11.422 |
| 04/08/2022 |
16:49:13 |
864 |
€ 11.418 |
| 04/08/2022 |
16:49:13 |
430 |
€ 11.420 |
| 04/08/2022 |
16:49:13 |
2,980 |
€ 11.420 |
| 04/08/2022 |
16:49:48 |
1 |
€ 11.418 |
| 04/08/2022 |
16:49:53 |
149 |
€ 11.416 |
| 04/08/2022 |
16:49:53 |
3,536 |
€ 11.416 |
| 04/08/2022 |
16:49:53 |
400 |
€ 11.418 |
| 04/08/2022 |
16:49:53 |
700 |
€ 11.418 |
| 04/08/2022 |
16:49:53 |
750 |
€ 11.418 |
| 04/08/2022 |
16:49:53 |
1,105 |
€ 11.418 |
| 04/08/2022 |
16:50:07 |
189 |
€ 11.414 |
| 04/08/2022 |
16:50:07 |
1,310 |
€ 11.414 |
| 04/08/2022 |
16:50:12 |
133 |
€ 11.406 |
| 04/08/2022 |
16:50:16 |
1,331 |
€ 11.406 |
| 04/08/2022 |
16:50:49 |
400 |
€ 11.408 |
| 04/08/2022 |
16:50:49 |
417 |
€ 11.408 |
| 04/08/2022 |
16:50:49 |
444 |
€ 11.408 |
| 04/08/2022 |
16:50:50 |
94 |
€ 11.406 |
| 04/08/2022 |
16:50:51 |
888 |
€ 11.404 |
| 04/08/2022 |
16:50:53 |
517 |
€ 11.404 |
| 04/08/2022 |
16:51:02 |
1,562 |
€ 11.394 |
| 04/08/2022 |
16:51:14 |
1,138 |
€ 11.400 |
| 04/08/2022 |
16:51:17 |
63 |
€ 11.400 |
| 04/08/2022 |
16:51:17 |
892 |
€ 11.400 |
| 04/08/2022 |
16:51:22 |
436 |
€ 11.400 |
| 04/08/2022 |
16:51:36 |
9 |
€ 11.404 |
| 04/08/2022 |
16:51:41 |
55 |
€ 11.402 |
| 04/08/2022 |
16:52:32 |
484 |
€ 11.406 |
| 04/08/2022 |
16:52:32 |
1,216 |
€ 11.406 |
| 04/08/2022 |
16:53:09 |
1,071 |
€ 11.412 |
| 04/08/2022 |
16:53:09 |
356 |
€ 11.414 |
| 04/08/2022 |
16:53:09 |
864 |
€ 11.414 |
| 04/08/2022 |
16:53:09 |
2,534 |
€ 11.414 |
| 04/08/2022 |
16:53:11 |
3 |
€ 11.414 |
| 04/08/2022 |
16:53:14 |
2 |
€ 11.414 |
| 04/08/2022 |
16:53:15 |
3 |
€ 11.414 |
| 04/08/2022 |
16:53:33 |
750 |
€ 11.414 |
| 04/08/2022 |
16:53:33 |
854 |
€ 11.414 |
| 04/08/2022 |
16:53:33 |
1,858 |
€ 11.414 |
| 04/08/2022 |
16:53:33 |
1,858 |
€ 11.414 |
| 04/08/2022 |
16:53:36 |
1 |
€ 11.414 |
| 04/08/2022 |
16:53:39 |
1,171 |
€ 11.414 |
| 04/08/2022 |
16:53:43 |
1,171 |
€ 11.414 |
| 04/08/2022 |
16:54:07 |
2,632 |
€ 11.412 |
| 04/08/2022 |
16:54:12 |
880 |
€ 11.410 |
| 04/08/2022 |
16:54:25 |
1,135 |
€ 11.414 |
| 04/08/2022 |
16:54:25 |
2,726 |
€ 11.414 |
| 04/08/2022 |
16:54:30 |
367 |
€ 11.414 |
| 04/08/2022 |
16:54:30 |
424 |
€ 11.414 |
| 04/08/2022 |
16:54:30 |
1,982 |
€ 11.414 |
| 04/08/2022 |
16:54:30 |
2,265 |
€ 11.414 |
| 04/08/2022 |
16:54:47 |
1 |
€ 11.418 |
| 04/08/2022 |
16:54:48 |
11 |
€ 11.418 |
| 04/08/2022 |
16:54:49 |
2 |
€ 11.418 |
| 04/08/2022 |
16:54:50 |
4 |
€ 11.418 |
| 04/08/2022 |
16:54:51 |
3,355 |
€ 11.416 |
| 04/08/2022 |
16:54:53 |
417 |
€ 11.416 |
| 04/08/2022 |
16:54:53 |
569 |
€ 11.416 |
| 04/08/2022 |
16:54:53 |
1,127 |
€ 11.416 |
| 04/08/2022 |
16:54:55 |
1,127 |
€ 11.416 |
| 04/08/2022 |
16:55:09 |
7 |
€ 11.416 |
| 04/08/2022 |
16:55:33 |
750 |
€ 11.414 |
| 04/08/2022 |
16:55:35 |
3 |
€ 11.414 |
| 04/08/2022 |
16:55:35 |
33 |
€ 11.414 |
| 04/08/2022 |
16:55:35 |
95 |
€ 11.414 |
| 04/08/2022 |
16:55:35 |
149 |
€ 11.414 |
| 04/08/2022 |
16:55:36 |
11 |
€ 11.414 |
| 04/08/2022 |
16:55:38 |
1 |
€ 11.414 |
| 04/08/2022 |
16:55:50 |
12 |
€ 11.414 |
| 04/08/2022 |
16:56:18 |
1,474 |
€ 11.418 |
| 04/08/2022 |
16:56:33 |
562 |
€ 11.416 |
| 04/08/2022 |
16:56:33 |
750 |
€ 11.416 |
| 04/08/2022 |
16:56:33 |
1,160 |
€ 11.416 |
| 04/08/2022 |
16:56:36 |
349 |
€ 11.416 |
| 04/08/2022 |
16:56:36 |
592 |
€ 11.416 |
| 04/08/2022 |
16:56:36 |
750 |
€ 11.416 |
| 04/08/2022 |
16:56:36 |
793 |
€ 11.416 |
| 04/08/2022 |
16:56:36 |
868 |
€ 11.416 |
| 04/08/2022 |
16:56:36 |
1,160 |
€ 11.416 |
| 04/08/2022 |
16:56:51 |
7 |
€ 11.414 |
| 04/08/2022 |
16:57:08 |
5 |
€ 11.416 |
| 04/08/2022 |
16:57:08 |
55 |
€ 11.416 |
| 04/08/2022 |
16:57:08 |
2,296 |
€ 11.416 |
| 04/08/2022 |
16:57:15 |
36 |
€ 11.420 |
| 04/08/2022 |
16:57:17 |
2 |
€ 11.420 |
| 04/08/2022 |
16:57:36 |
68 |
€ 11.420 |
| 04/08/2022 |
16:57:40 |
87 |
€ 11.420 |
| 04/08/2022 |
16:57:47 |
1,012 |
€ 11.418 |
| 04/08/2022 |
16:57:48 |
1,068 |
€ 11.418 |
| 04/08/2022 |
16:57:51 |
2 |
€ 11.418 |
| 04/08/2022 |
16:57:54 |
289 |
€ 11.418 |
| 04/08/2022 |
16:57:54 |
451 |
€ 11.418 |
| 04/08/2022 |
16:57:54 |
669 |
€ 11.418 |
| 04/08/2022 |
16:57:54 |
801 |
€ 11.418 |
| 04/08/2022 |
16:57:54 |
1,149 |
€ 11.418 |
| 04/08/2022 |
16:57:57 |
417 |
€ 11.418 |
| 04/08/2022 |
16:57:57 |
750 |
€ 11.418 |
| 04/08/2022 |
16:57:57 |
800 |
€ 11.418 |
| 04/08/2022 |
16:57:57 |
1,116 |
€ 11.418 |
| 04/08/2022 |
16:57:59 |
478 |
€ 11.418 |
| 04/08/2022 |
16:58:00 |
2 |
€ 11.418 |
| 04/08/2022 |
16:58:08 |
1,284 |
€ 11.416 |
| 04/08/2022 |
16:58:10 |
1 |
€ 11.416 |
| 04/08/2022 |
16:58:11 |
2,131 |
€ 11.416 |
| 04/08/2022 |
16:58:15 |
1 |
€ 11.414 |
| 04/08/2022 |
16:58:20 |
1,242 |
€ 11.414 |
| 04/08/2022 |
16:58:20 |
1,243 |
€ 11.414 |
| 04/08/2022 |
16:58:32 |
1 |
€ 11.412 |
| 04/08/2022 |
16:58:34 |
206 |
€ 11.412 |
| 04/08/2022 |
16:58:35 |
100 |
€ 11.412 |
| 04/08/2022 |
16:58:35 |
514 |
€ 11.412 |
| 04/08/2022 |
16:58:35 |
549 |
€ 11.412 |
| 04/08/2022 |
16:58:35 |
1,402 |
€ 11.412 |
| 04/08/2022 |
16:59:16 |
3,229 |
€ 11.404 |
| 04/08/2022 |
16:59:16 |
1,149 |
€ 11.406 |
| 04/08/2022 |
16:59:29 |
90 |
€ 11.406 |
| 04/08/2022 |
16:59:39 |
750 |
€ 11.406 |
| 04/08/2022 |
16:59:39 |
1,079 |
€ 11.406 |
| 04/08/2022 |
16:59:45 |
391 |
€ 11.402 |
| 04/08/2022 |
16:59:45 |
3,082 |
€ 11.402 |
| 04/08/2022 |
16:59:48 |
37 |
€ 11.404 |
| 04/08/2022 |
16:59:48 |
767 |
€ 11.404 |
| 04/08/2022 |
17:00:12 |
1 |
€ 11.406 |
| 04/08/2022 |
17:00:15 |
2 |
€ 11.406 |
| 04/08/2022 |
17:00:15 |
37 |
€ 11.406 |
| 04/08/2022 |
17:00:18 |
1 |
€ 11.406 |
| 04/08/2022 |
17:00:20 |
575 |
€ 11.406 |
| 04/08/2022 |
17:00:22 |
254 |
€ 11.404 |
| 04/08/2022 |
17:00:22 |
336 |
€ 11.404 |
| 04/08/2022 |
17:00:22 |
2,159 |
€ 11.404 |
| 04/08/2022 |
17:00:40 |
1 |
€ 11.406 |
| 04/08/2022 |
17:01:01 |
541 |
€ 11.404 |
| 04/08/2022 |
17:01:01 |
1,184 |
€ 11.404 |
| 04/08/2022 |
17:01:01 |
478 |
€ 11.406 |
| 04/08/2022 |
17:01:01 |
2,203 |
€ 11.408 |
| 04/08/2022 |
17:01:04 |
6 |
€ 11.400 |
| 04/08/2022 |
17:01:04 |
503 |
€ 11.400 |
| 04/08/2022 |
17:01:04 |
750 |
€ 11.400 |
| 04/08/2022 |
17:01:04 |
1,267 |
€ 11.400 |
| 04/08/2022 |
17:01:06 |
2 |
€ 11.400 |
| 04/08/2022 |
17:01:07 |
417 |
€ 11.400 |
| 04/08/2022 |
17:01:07 |
1,267 |
€ 11.400 |
| 04/08/2022 |
17:01:07 |
1,359 |
€ 11.400 |
| 04/08/2022 |
17:01:08 |
400 |
€ 11.400 |
| 04/08/2022 |
17:01:08 |
1,109 |
€ 11.400 |
| 04/08/2022 |
17:01:08 |
1,222 |
€ 11.400 |
| 04/08/2022 |
17:01:08 |
1,391 |
€ 11.400 |
| 04/08/2022 |
17:01:08 |
2,731 |
€ 11.400 |
| 04/08/2022 |
17:01:09 |
750 |
€ 11.398 |
| 04/08/2022 |
17:01:10 |
2,607 |
€ 11.396 |
| 04/08/2022 |
17:01:34 |
124 |
€ 11.400 |
| 04/08/2022 |
17:01:34 |
1,199 |
€ 11.400 |
| 04/08/2022 |
17:01:39 |
238 |
€ 11.398 |
| 04/08/2022 |
17:01:39 |
581 |
€ 11.398 |
| 04/08/2022 |
17:01:44 |
213 |
€ 11.398 |
| 04/08/2022 |
17:01:44 |
750 |
€ 11.398 |
| 04/08/2022 |
17:01:50 |
229 |
€ 11.398 |
| 04/08/2022 |
17:01:50 |
750 |
€ 11.398 |
| 04/08/2022 |
17:01:59 |
273 |
€ 11.392 |
| 04/08/2022 |
17:01:59 |
525 |
€ 11.392 |
| 04/08/2022 |
17:01:59 |
1,078 |
€ 11.392 |
| 04/08/2022 |
17:01:59 |
1,127 |
€ 11.392 |
| 04/08/2022 |
17:02:18 |
1 |
€ 11.396 |
| 04/08/2022 |
17:02:23 |
2 |
€ 11.396 |
| 04/08/2022 |
17:02:23 |
1,220 |
€ 11.396 |
| 04/08/2022 |
17:02:28 |
600 |
€ 11.396 |
| 04/08/2022 |
17:02:28 |
1,096 |
€ 11.396 |
| 04/08/2022 |
17:02:35 |
1 |
€ 11.396 |
| 04/08/2022 |
17:02:35 |
750 |
€ 11.396 |
| 04/08/2022 |
17:02:37 |
1,540 |
€ 11.394 |
| 04/08/2022 |
17:02:37 |
2,186 |
€ 11.394 |
| 04/08/2022 |
17:02:42 |
443 |
€ 11.394 |
| 04/08/2022 |
17:02:42 |
671 |
€ 11.394 |
| 04/08/2022 |
17:02:58 |
287 |
€ 11.384 |
| 04/08/2022 |
17:02:58 |
1,226 |
€ 11.384 |
| 04/08/2022 |
17:02:59 |
400 |
€ 11.378 |
| 04/08/2022 |
17:02:59 |
1,000 |
€ 11.378 |
| 04/08/2022 |
17:03:27 |
1,216 |
€ 11.376 |
| 04/08/2022 |
17:03:27 |
1,223 |
€ 11.376 |
| 04/08/2022 |
17:03:57 |
2 |
€ 11.372 |
| 04/08/2022 |
17:04:06 |
250 |
€ 11.370 |
| 04/08/2022 |
17:04:06 |
311 |
€ 11.370 |
| 04/08/2022 |
17:04:06 |
581 |
€ 11.370 |
| 04/08/2022 |
17:04:06 |
834 |
€ 11.370 |
| 04/08/2022 |
17:04:06 |
1,255 |
€ 11.370 |
| 04/08/2022 |
17:04:41 |
548 |
€ 11.368 |
| 04/08/2022 |
17:04:57 |
307 |
€ 11.368 |
| 04/08/2022 |
17:05:15 |
3 |
€ 11.376 |
| 04/08/2022 |
17:05:20 |
283 |
€ 11.382 |
| 04/08/2022 |
17:05:20 |
329 |
€ 11.382 |
| 04/08/2022 |
17:05:20 |
511 |
€ 11.382 |
| 04/08/2022 |
17:05:20 |
687 |
€ 11.382 |
| 04/08/2022 |
17:05:20 |
822 |
€ 11.382 |
| 04/08/2022 |
17:05:30 |
65 |
€ 11.380 |
| 04/08/2022 |
17:05:30 |
1,058 |
€ 11.380 |
| 04/08/2022 |
17:05:30 |
1,244 |
€ 11.380 |
| 04/08/2022 |
17:05:35 |
1 |
€ 11.382 |
| 04/08/2022 |
17:05:38 |
400 |
€ 11.382 |
| 04/08/2022 |
17:05:38 |
417 |
€ 11.382 |
| 04/08/2022 |
17:05:43 |
77 |
€ 11.382 |
| 04/08/2022 |
17:05:48 |
2 |
€ 11.382 |
| 04/08/2022 |
17:05:59 |
200 |
€ 11.382 |
| 04/08/2022 |
17:05:59 |
400 |
€ 11.382 |
| 04/08/2022 |
17:05:59 |
437 |
€ 11.382 |
| 04/08/2022 |
17:06:04 |
266 |
€ 11.382 |
| 04/08/2022 |
17:06:06 |
3 |
€ 11.382 |
| 04/08/2022 |
17:06:08 |
10 |
€ 11.382 |
| 04/08/2022 |
17:06:17 |
182 |
€ 11.378 |
| 04/08/2022 |
17:06:17 |
1,267 |
€ 11.378 |
| 04/08/2022 |
17:06:17 |
1,482 |
€ 11.378 |
| 04/08/2022 |
17:06:17 |
1,291 |
€ 11.380 |
| 04/08/2022 |
17:06:19 |
96 |
€ 11.380 |
| 04/08/2022 |
17:06:19 |
1,291 |
€ 11.380 |
| 04/08/2022 |
17:06:19 |
1,925 |
€ 11.380 |
| 04/08/2022 |
17:06:20 |
1,282 |
€ 11.380 |
| 04/08/2022 |
17:06:21 |
436 |
€ 11.380 |
| 04/08/2022 |
17:06:22 |
37 |
€ 11.380 |
| 04/08/2022 |
17:06:50 |
705 |
€ 11.382 |
| 04/08/2022 |
17:06:50 |
989 |
€ 11.382 |
| 04/08/2022 |
17:06:50 |
1,206 |
€ 11.382 |
| 04/08/2022 |
17:06:54 |
599 |
€ 11.382 |
| 04/08/2022 |
17:06:54 |
1,059 |
€ 11.382 |
| 04/08/2022 |
17:06:54 |
1,291 |
€ 11.382 |
| 04/08/2022 |
17:06:54 |
1,385 |
€ 11.382 |
| 04/08/2022 |
17:06:54 |
1,460 |
€ 11.382 |
| 04/08/2022 |
17:06:55 |
417 |
€ 11.382 |
| 04/08/2022 |
17:06:55 |
500 |
€ 11.382 |
| 04/08/2022 |
17:06:55 |
750 |
€ 11.382 |
| 04/08/2022 |
17:06:56 |
786 |
€ 11.382 |
| 04/08/2022 |
17:07:01 |
1,818 |
€ 11.378 |
| 04/08/2022 |
17:07:02 |
220 |
€ 11.378 |
| 04/08/2022 |
17:07:17 |
1,243 |
€ 11.380 |
| 04/08/2022 |
17:07:37 |
145 |
€ 11.368 |
| 04/08/2022 |
17:07:37 |
302 |
€ 11.368 |
| 04/08/2022 |
17:07:37 |
519 |
€ 11.368 |
| 04/08/2022 |
17:07:37 |
1,070 |
€ 11.368 |
| 04/08/2022 |
17:07:39 |
74 |
€ 11.368 |
| 04/08/2022 |
17:07:39 |
523 |
€ 11.368 |
| 04/08/2022 |
17:07:40 |
1,204 |
€ 11.370 |
| 04/08/2022 |
17:07:44 |
484 |
€ 11.370 |
| 04/08/2022 |
17:07:45 |
537 |
€ 11.370 |
| 04/08/2022 |
17:07:49 |
1 |
€ 11.370 |
| 04/08/2022 |
17:07:50 |
519 |
€ 11.370 |
| 04/08/2022 |
17:07:53 |
536 |
€ 11.370 |
| 04/08/2022 |
17:07:57 |
88 |
€ 11.370 |
| 04/08/2022 |
17:07:57 |
750 |
€ 11.370 |
| 04/08/2022 |
17:08:00 |
2,509 |
€ 11.368 |
| 04/08/2022 |
17:08:21 |
357 |
€ 11.366 |
| 04/08/2022 |
17:08:21 |
566 |
€ 11.366 |
| 04/08/2022 |
17:08:26 |
94 |
€ 11.366 |
| 04/08/2022 |
17:08:26 |
309 |
€ 11.366 |
| 04/08/2022 |
17:08:26 |
396 |
€ 11.366 |
| 04/08/2022 |
17:08:31 |
291 |
€ 11.366 |
| 04/08/2022 |
17:08:31 |
509 |
€ 11.366 |
| 04/08/2022 |
17:08:35 |
214 |
€ 11.366 |
| 04/08/2022 |
17:08:35 |
247 |
€ 11.366 |
| 04/08/2022 |
17:08:35 |
433 |
€ 11.366 |
| 04/08/2022 |
17:08:40 |
800 |
€ 11.366 |
| 04/08/2022 |
17:08:45 |
32 |
€ 11.366 |
| 04/08/2022 |
17:08:45 |
309 |
€ 11.366 |
| 04/08/2022 |
17:08:45 |
458 |
€ 11.366 |
| 04/08/2022 |
17:08:50 |
324 |
€ 11.366 |
| 04/08/2022 |
17:08:50 |
476 |
€ 11.366 |
| 04/08/2022 |
17:08:54 |
239 |
€ 11.366 |
| 04/08/2022 |
17:08:54 |
631 |
€ 11.366 |
| 04/08/2022 |
17:08:56 |
1,564 |
€ 11.362 |
| 04/08/2022 |
17:08:56 |
553 |
€ 11.364 |
| 04/08/2022 |
17:08:56 |
693 |
€ 11.364 |
| 04/08/2022 |
17:09:18 |
272 |
€ 11.362 |
| 04/08/2022 |
17:09:18 |
464 |
€ 11.362 |
| 04/08/2022 |
17:09:18 |
776 |
€ 11.362 |
| 04/08/2022 |
17:09:25 |
2 |
€ 11.364 |
| 04/08/2022 |
17:09:28 |
2 |
€ 11.364 |
| 04/08/2022 |
17:09:29 |
87 |
€ 11.364 |
| 04/08/2022 |
17:09:29 |
1,400 |
€ 11.364 |
| 04/08/2022 |
17:09:32 |
2 |
€ 11.364 |
| 04/08/2022 |
17:09:33 |
456 |
€ 11.366 |
| 04/08/2022 |
17:09:33 |
581 |
€ 11.366 |
| 04/08/2022 |
17:09:36 |
1,530 |
€ 11.364 |
| 04/08/2022 |
17:09:37 |
797 |
€ 11.364 |
| 04/08/2022 |
17:09:50 |
296 |
€ 11.362 |
| 04/08/2022 |
17:09:50 |
1,330 |
€ 11.362 |
| 04/08/2022 |
17:09:50 |
1,852 |
€ 11.362 |
| 04/08/2022 |
17:10:12 |
931 |
€ 11.360 |
| 04/08/2022 |
17:10:12 |
1,612 |
€ 11.360 |
| 04/08/2022 |
17:10:41 |
613 |
€ 11.362 |
| 04/08/2022 |
17:10:41 |
962 |
€ 11.362 |
| 04/08/2022 |
17:10:43 |
10 |
€ 11.362 |
| 04/08/2022 |
17:10:43 |
200 |
€ 11.362 |
| 04/08/2022 |
17:10:43 |
641 |
€ 11.362 |
| 04/08/2022 |
17:11:19 |
341 |
€ 11.368 |
| 04/08/2022 |
17:11:19 |
862 |
€ 11.368 |
| 04/08/2022 |
17:11:24 |
1 |
€ 11.368 |
| 04/08/2022 |
17:11:24 |
2 |
€ 11.368 |
| 04/08/2022 |
17:11:28 |
63 |
€ 11.368 |
| 04/08/2022 |
17:11:31 |
2 |
€ 11.366 |
| 04/08/2022 |
17:11:32 |
2 |
€ 11.366 |
| 04/08/2022 |
17:11:33 |
519 |
€ 11.366 |
| 04/08/2022 |
17:11:34 |
93 |
€ 11.364 |
| 04/08/2022 |
17:11:34 |
1,260 |
€ 11.364 |
| 04/08/2022 |
17:11:34 |
593 |
€ 11.366 |
| 04/08/2022 |
17:11:42 |
2,199 |
€ 11.360 |
| 04/08/2022 |
17:11:44 |
841 |
€ 11.364 |
| 04/08/2022 |
17:11:50 |
269 |
€ 11.364 |
| 04/08/2022 |
17:11:50 |
309 |
€ 11.366 |
| 04/08/2022 |
17:11:50 |
309 |
€ 11.366 |
| 04/08/2022 |
17:11:50 |
831 |
€ 11.366 |
| 04/08/2022 |
17:11:52 |
464 |
€ 11.364 |
| 04/08/2022 |
17:11:53 |
380 |
€ 11.364 |
| 04/08/2022 |
17:11:54 |
466 |
€ 11.364 |
| 04/08/2022 |
17:12:03 |
29 |
€ 11.364 |
| 04/08/2022 |
17:12:08 |
3,828 |
€ 11.362 |
| 04/08/2022 |
17:12:22 |
222 |
€ 11.364 |
| 04/08/2022 |
17:12:22 |
225 |
€ 11.364 |
| 04/08/2022 |
17:12:22 |
463 |
€ 11.364 |
| 04/08/2022 |
17:12:22 |
2,703 |
€ 11.364 |
| 04/08/2022 |
17:12:28 |
7 |
€ 11.364 |
| 04/08/2022 |
17:12:33 |
862 |
€ 11.362 |
| 04/08/2022 |
17:12:33 |
2,662 |
€ 11.362 |
| 04/08/2022 |
17:12:33 |
1 |
€ 11.364 |
| 04/08/2022 |
17:12:33 |
834 |
€ 11.364 |
| 04/08/2022 |
17:12:59 |
46 |
€ 11.360 |
| 04/08/2022 |
17:12:59 |
750 |
€ 11.360 |
| 04/08/2022 |
17:13:04 |
165 |
€ 11.360 |
| 04/08/2022 |
17:13:04 |
263 |
€ 11.360 |
| 04/08/2022 |
17:13:11 |
91 |
€ 11.362 |
| 04/08/2022 |
17:13:19 |
760 |
€ 11.360 |
| 04/08/2022 |
17:13:19 |
808 |
€ 11.360 |
| 04/08/2022 |
17:13:19 |
947 |
€ 11.360 |
| 04/08/2022 |
17:13:26 |
209 |
€ 11.362 |
| 04/08/2022 |
17:13:27 |
9 |
€ 11.362 |
| 04/08/2022 |
17:13:30 |
296 |
€ 11.362 |
| 04/08/2022 |
17:13:45 |
284 |
€ 11.366 |
| 04/08/2022 |
17:13:45 |
309 |
€ 11.366 |
| 04/08/2022 |
17:13:45 |
456 |
€ 11.366 |
| 04/08/2022 |
17:13:47 |
915 |
€ 11.366 |
| 04/08/2022 |
17:13:48 |
309 |
€ 11.366 |
| 04/08/2022 |
17:13:48 |
2,149 |
€ 11.366 |
| 04/08/2022 |
17:13:52 |
3,862 |
€ 11.364 |
| 04/08/2022 |
17:14:20 |
26 |
€ 11.366 |
| 04/08/2022 |
17:14:23 |
1,168 |
€ 11.366 |
| 04/08/2022 |
17:14:27 |
2 |
€ 11.366 |
| 04/08/2022 |
17:14:29 |
2 |
€ 11.366 |
| 04/08/2022 |
17:14:29 |
67 |
€ 11.366 |
| 04/08/2022 |
17:14:45 |
594 |
€ 11.372 |
| 04/08/2022 |
17:14:45 |
411 |
€ 11.374 |
| 04/08/2022 |
17:14:45 |
524 |
€ 11.374 |
| 04/08/2022 |
17:14:45 |
862 |
€ 11.374 |
| 04/08/2022 |
17:14:45 |
1,080 |
€ 11.374 |
| 04/08/2022 |
17:14:50 |
6 |
€ 11.374 |
| 04/08/2022 |
17:14:50 |
639 |
€ 11.374 |
| 04/08/2022 |
17:14:56 |
3,292 |
€ 11.376 |
| 04/08/2022 |
17:15:00 |
18 |
€ 11.372 |
| 04/08/2022 |
17:15:00 |
89 |
€ 11.372 |
| 04/08/2022 |
17:15:00 |
100 |
€ 11.372 |
| 04/08/2022 |
17:15:02 |
65 |
€ 11.372 |
| 04/08/2022 |
17:15:12 |
24 |
€ 11.372 |
| 04/08/2022 |
17:15:21 |
2,009 |
€ 11.372 |
| 04/08/2022 |
17:15:22 |
1,255 |
€ 11.370 |
| 04/08/2022 |
17:15:22 |
83 |
€ 11.372 |
| 04/08/2022 |
17:15:22 |
1,158 |
€ 11.372 |
| 04/08/2022 |
17:15:22 |
1,255 |
€ 11.372 |
| 04/08/2022 |
17:15:42 |
381 |
€ 11.370 |
| 04/08/2022 |
17:15:42 |
1,243 |
€ 11.370 |
| 04/08/2022 |
17:15:44 |
1,250 |
€ 11.370 |
| 04/08/2022 |
17:16:02 |
2,045 |
€ 11.370 |
| 04/08/2022 |
17:16:12 |
102 |
€ 11.370 |
| 04/08/2022 |
17:16:12 |
321 |
€ 11.370 |
| 04/08/2022 |
17:16:12 |
438 |
€ 11.370 |
| 04/08/2022 |
17:16:15 |
53 |
€ 11.370 |
| 04/08/2022 |
17:16:15 |
600 |
€ 11.370 |
| 04/08/2022 |
17:16:15 |
750 |
€ 11.370 |
| 04/08/2022 |
17:16:25 |
801 |
€ 11.370 |
| 04/08/2022 |
17:16:30 |
246 |
€ 11.370 |
| 04/08/2022 |
17:16:32 |
930 |
€ 11.370 |
| 04/08/2022 |
17:16:33 |
2,654 |
€ 11.368 |
| 04/08/2022 |
17:16:37 |
101 |
€ 11.366 |
| 04/08/2022 |
17:16:37 |
1,588 |
€ 11.366 |
| 04/08/2022 |
17:16:48 |
1,238 |
€ 11.362 |
| 04/08/2022 |
17:17:09 |
2 |
€ 11.362 |
| 04/08/2022 |
17:17:09 |
2 |
€ 11.362 |
| 04/08/2022 |
17:17:09 |
6 |
€ 11.362 |
| 04/08/2022 |
17:17:11 |
2 |
€ 11.362 |
| 04/08/2022 |
17:17:11 |
7 |
€ 11.362 |
| 04/08/2022 |
17:17:13 |
4 |
€ 11.362 |
| 04/08/2022 |
17:17:15 |
98 |
€ 11.362 |
| 04/08/2022 |
17:17:18 |
464 |
€ 11.368 |
| 04/08/2022 |
17:17:20 |
345 |
€ 11.368 |
| 04/08/2022 |
17:17:20 |
417 |
€ 11.368 |
| 04/08/2022 |
17:17:20 |
750 |
€ 11.368 |
| 04/08/2022 |
17:17:24 |
196 |
€ 11.368 |
| 04/08/2022 |
17:17:34 |
2,565 |
€ 11.372 |
| 04/08/2022 |
17:17:47 |
49 |
€ 11.372 |
| 04/08/2022 |
17:18:01 |
1 |
€ 11.372 |
| 04/08/2022 |
17:18:08 |
1,243 |
€ 11.372 |
| 04/08/2022 |
17:18:09 |
309 |
€ 11.372 |
| 04/08/2022 |
17:18:10 |
748 |
€ 11.372 |
| 04/08/2022 |
17:18:13 |
204 |
€ 11.374 |
| 04/08/2022 |
17:18:13 |
309 |
€ 11.374 |
| 04/08/2022 |
17:18:20 |
3,493 |
€ 11.372 |
| 04/08/2022 |
17:18:25 |
1 |
€ 11.374 |
| 04/08/2022 |
17:18:25 |
1,091 |
€ 11.374 |
| 04/08/2022 |
17:18:36 |
1 |
€ 11.372 |
| 04/08/2022 |
17:18:36 |
1 |
€ 11.372 |
| 04/08/2022 |
17:18:38 |
1 |
€ 11.372 |
| 04/08/2022 |
17:18:39 |
1 |
€ 11.372 |
| 04/08/2022 |
17:18:39 |
1 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
301 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
417 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
468 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
500 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
750 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
2,436 |
€ 11.372 |
| 04/08/2022 |
17:19:05 |
3,570 |
€ 11.372 |
| 04/08/2022 |
17:19:11 |
898 |
€ 11.372 |
| 04/08/2022 |
17:19:12 |
3,596 |
€ 11.370 |
| 04/08/2022 |
17:19:39 |
482 |
€ 11.368 |
| 04/08/2022 |
17:19:39 |
691 |
€ 11.368 |
| 04/08/2022 |
17:20:17 |
309 |
€ 11.376 |
| 04/08/2022 |
17:20:19 |
164 |
€ 11.376 |
| 04/08/2022 |
17:20:20 |
464 |
€ 11.376 |
| 04/08/2022 |
17:20:23 |
1 |
€ 11.376 |
| 04/08/2022 |
17:20:23 |
7 |
€ 11.376 |
| 04/08/2022 |
17:20:23 |
750 |
€ 11.376 |
| 04/08/2022 |
17:20:24 |
519 |
€ 11.376 |
| 04/08/2022 |
17:20:24 |
750 |
€ 11.376 |
| 04/08/2022 |
17:20:25 |
45 |
€ 11.374 |
| 04/08/2022 |
17:20:27 |
557 |
€ 11.374 |
| 04/08/2022 |
17:20:49 |
425 |
€ 11.378 |
| 04/08/2022 |
17:20:51 |
519 |
€ 11.380 |
| 04/08/2022 |
17:20:51 |
750 |
€ 11.380 |
| 04/08/2022 |
17:20:51 |
862 |
€ 11.380 |
| 04/08/2022 |
17:20:51 |
1,279 |
€ 11.380 |
| 04/08/2022 |
17:20:53 |
158 |
€ 11.378 |
| 04/08/2022 |
17:20:53 |
309 |
€ 11.378 |
| 04/08/2022 |
17:20:54 |
603 |
€ 11.378 |
| 04/08/2022 |
17:21:15 |
164 |
€ 11.378 |
| 04/08/2022 |
17:21:20 |
309 |
€ 11.378 |
| 04/08/2022 |
17:21:30 |
600 |
€ 11.380 |
| 04/08/2022 |
17:21:30 |
750 |
€ 11.380 |
| 04/08/2022 |
17:21:35 |
128 |
€ 11.380 |
| 04/08/2022 |
17:21:35 |
750 |
€ 11.380 |
| 04/08/2022 |
17:21:40 |
944 |
€ 11.378 |
| 04/08/2022 |
17:21:40 |
966 |
€ 11.378 |
| 04/08/2022 |
17:21:41 |
29 |
€ 11.378 |
| 04/08/2022 |
17:21:58 |
1,699 |
€ 11.378 |
| 04/08/2022 |
17:22:01 |
880 |
€ 11.376 |
| 04/08/2022 |
17:22:01 |
31 |
€ 11.378 |
| 04/08/2022 |
17:22:01 |
600 |
€ 11.378 |
| 04/08/2022 |
17:22:01 |
2,488 |
€ 11.378 |
| 04/08/2022 |
17:22:01 |
1,231 |
€ 11.380 |
| 04/08/2022 |
17:22:01 |
10,650 |
€ 11.380 |
| 04/08/2022 |
17:22:12 |
309 |
€ 11.368 |
| 04/08/2022 |
17:22:12 |
602 |
€ 11.368 |
| 04/08/2022 |
17:22:24 |
448 |
€ 11.368 |
| 04/08/2022 |
17:22:25 |
309 |
€ 11.368 |
| 04/08/2022 |
17:22:26 |
309 |
€ 11.368 |
| 04/08/2022 |
17:22:28 |
130 |
€ 11.368 |
| 04/08/2022 |
17:22:28 |
1,098 |
€ 11.368 |
| 04/08/2022 |
17:22:40 |
32 |
€ 11.372 |
| 04/08/2022 |
17:22:46 |
160 |
€ 11.374 |
| 04/08/2022 |
17:22:46 |
1,184 |
€ 11.374 |
| 04/08/2022 |
17:22:46 |
1,358 |
€ 11.374 |
| 04/08/2022 |
17:22:48 |
63 |
€ 11.374 |
| 04/08/2022 |
17:22:48 |
464 |
€ 11.374 |
| 04/08/2022 |
17:22:50 |
3 |
€ 11.374 |
| 04/08/2022 |
17:22:54 |
3 |
€ 11.374 |
| 04/08/2022 |
17:22:55 |
1,209 |
€ 11.372 |
| 04/08/2022 |
17:22:55 |
1,209 |
€ 11.372 |
| 04/08/2022 |
17:22:55 |
1,387 |
€ 11.372 |
| 04/08/2022 |
17:23:00 |
360 |
€ 11.370 |
| 04/08/2022 |
17:23:04 |
879 |
€ 11.370 |
| 04/08/2022 |
17:23:04 |
1,532 |
€ 11.370 |
| 04/08/2022 |
17:23:24 |
1,412 |
€ 11.368 |
| 04/08/2022 |
17:23:26 |
1,174 |
€ 11.374 |
| 04/08/2022 |
17:23:32 |
2,884 |
€ 11.370 |
| 04/08/2022 |
17:23:41 |
1,179 |
€ 11.364 |
| 04/08/2022 |
17:24:03 |
2,382 |
€ 11.360 |
| 04/08/2022 |
17:24:15 |
1,309 |
€ 11.362 |
| 04/08/2022 |
17:24:15 |
115 |
€ 11.364 |
| 04/08/2022 |
17:24:15 |
309 |
€ 11.364 |
| 04/08/2022 |
17:24:15 |
1,150 |
€ 11.364 |
| 04/08/2022 |
17:24:49 |
81 |
€ 11.362 |
| 04/08/2022 |
17:24:49 |
159 |
€ 11.362 |
| 04/08/2022 |
17:24:49 |
486 |
€ 11.362 |
| 04/08/2022 |
17:24:50 |
759 |
€ 11.362 |
| 04/08/2022 |
17:24:53 |
100 |
€ 11.362 |
| 04/08/2022 |
17:24:54 |
151 |
€ 11.362 |
| 04/08/2022 |
17:24:55 |
309 |
€ 11.362 |
| 04/08/2022 |
17:24:55 |
512 |
€ 11.362 |
| 04/08/2022 |
17:24:56 |
33 |
€ 11.362 |
| 04/08/2022 |
17:25:01 |
1 |
€ 11.362 |
| 04/08/2022 |
17:25:04 |
2 |
€ 11.358 |
| 04/08/2022 |
17:25:07 |
771 |
€ 11.358 |
| 04/08/2022 |
17:25:14 |
3 |
€ 11.362 |
| 04/08/2022 |
17:25:18 |
3 |
€ 11.362 |
| 04/08/2022 |
17:25:20 |
29 |
€ 11.364 |
| 04/08/2022 |
17:25:20 |
100 |
€ 11.364 |
| 04/08/2022 |
17:25:20 |
309 |
€ 11.364 |
| 04/08/2022 |
17:25:22 |
666 |
€ 11.364 |
| 04/08/2022 |
17:25:27 |
750 |
€ 11.364 |
| 04/08/2022 |
17:25:29 |
6 |
€ 11.364 |
| 04/08/2022 |
17:25:34 |
1 |
€ 11.364 |
| 04/08/2022 |
17:25:34 |
3 |
€ 11.364 |
| 04/08/2022 |
17:25:34 |
64 |
€ 11.364 |
| 04/08/2022 |
17:25:45 |
336 |
€ 11.368 |
| 04/08/2022 |
17:25:47 |
65 |
€ 11.368 |
| 04/08/2022 |
17:25:48 |
500 |
€ 11.372 |
| 04/08/2022 |
17:25:48 |
1,303 |
€ 11.372 |
| 04/08/2022 |
17:25:49 |
101 |
€ 11.370 |
| 04/08/2022 |
17:25:56 |
338 |
€ 11.370 |
| 04/08/2022 |
17:25:56 |
412 |
€ 11.370 |
| 04/08/2022 |
17:25:56 |
460 |
€ 11.370 |
| 04/08/2022 |
17:25:56 |
831 |
€ 11.370 |
| 04/08/2022 |
17:26:09 |
750 |
€ 11.372 |
| 04/08/2022 |
17:26:15 |
10,000 |
€ 11.372 |
| 04/08/2022 |
17:26:17 |
284 |
€ 11.372 |
| 04/08/2022 |
17:26:20 |
181 |
€ 11.370 |
| 04/08/2022 |
17:26:20 |
407 |
€ 11.372 |
| 04/08/2022 |
17:26:20 |
750 |
€ 11.372 |
| 04/08/2022 |
17:26:20 |
958 |
€ 11.372 |
| 04/08/2022 |
17:26:20 |
1,968 |
€ 11.372 |
| 04/08/2022 |
17:26:26 |
481 |
€ 11.374 |
| 04/08/2022 |
17:26:27 |
2 |
€ 11.374 |
| 04/08/2022 |
17:26:27 |
309 |
€ 11.374 |
| 04/08/2022 |
17:26:31 |
982 |
€ 11.374 |
| 04/08/2022 |
17:26:31 |
2,268 |
€ 11.374 |
| 04/08/2022 |
17:26:35 |
397 |
€ 11.374 |
| 04/08/2022 |
17:26:39 |
1,267 |
€ 11.376 |
| 04/08/2022 |
17:26:47 |
3 |
€ 11.376 |
| 04/08/2022 |
17:26:50 |
3,271 |
€ 11.374 |
| 04/08/2022 |
17:26:53 |
1,178 |
€ 11.374 |
| 04/08/2022 |
17:26:54 |
2,298 |
€ 11.374 |
| 04/08/2022 |
17:27:08 |
503 |
€ 11.372 |
| 04/08/2022 |
17:27:08 |
551 |
€ 11.372 |
| 04/08/2022 |
17:27:08 |
750 |
€ 11.372 |
| 04/08/2022 |
17:27:08 |
770 |
€ 11.372 |
| 04/08/2022 |
17:27:23 |
322 |
€ 11.366 |
| 04/08/2022 |
17:27:25 |
340 |
€ 11.366 |
| 04/08/2022 |
17:27:27 |
78 |
€ 11.366 |
| 04/08/2022 |
17:27:29 |
633 |
€ 11.366 |
| 04/08/2022 |
17:27:32 |
309 |
€ 11.366 |
| 04/08/2022 |
17:27:35 |
6 |
€ 11.366 |
| 04/08/2022 |
17:27:35 |
29 |
€ 11.366 |
| 04/08/2022 |
17:27:37 |
444 |
€ 11.366 |
| 04/08/2022 |
17:27:48 |
1,116 |
€ 11.372 |
| 04/08/2022 |
17:27:50 |
750 |
€ 11.370 |
| 04/08/2022 |
17:27:51 |
100 |
€ 11.370 |
| 04/08/2022 |
17:27:51 |
750 |
€ 11.370 |
| 04/08/2022 |
17:27:54 |
154 |
€ 11.370 |
| 04/08/2022 |
17:28:00 |
29 |
€ 11.370 |
| 04/08/2022 |
17:28:04 |
5 |
€ 11.372 |
| 04/08/2022 |
17:28:04 |
983 |
€ 11.372 |
| 04/08/2022 |
17:28:07 |
3,799 |
€ 11.370 |
| 04/08/2022 |
17:28:14 |
750 |
€ 11.370 |
| 04/08/2022 |
17:28:31 |
265 |
€ 11.366 |
| 04/08/2022 |
17:28:31 |
1,136 |
€ 11.366 |
| 04/08/2022 |
17:28:31 |
1,136 |
€ 11.366 |
| 04/08/2022 |
17:28:31 |
1,566 |
€ 11.366 |
| 04/08/2022 |
17:28:35 |
400 |
€ 11.362 |
| 04/08/2022 |
17:28:35 |
750 |
€ 11.362 |
| 04/08/2022 |
17:28:35 |
275 |
€ 11.364 |
| 04/08/2022 |
17:28:35 |
750 |
€ 11.364 |
| 04/08/2022 |
17:28:35 |
1,142 |
€ 11.364 |
| 04/08/2022 |
17:28:50 |
1,303 |
€ 11.372 |
| 04/08/2022 |
17:28:50 |
328 |
€ 11.374 |
| 04/08/2022 |
17:28:51 |
1,125 |
€ 11.372 |
| 04/08/2022 |
17:28:53 |
316 |
€ 11.368 |
| 04/08/2022 |
17:28:53 |
633 |
€ 11.368 |
| 04/08/2022 |
17:29:01 |
198 |
€ 11.368 |
| 04/08/2022 |
17:29:01 |
898 |
€ 11.368 |
| 04/08/2022 |
17:29:05 |
500 |
€ 11.368 |
| 04/08/2022 |
17:29:05 |
1,645 |
€ 11.370 |
| 04/08/2022 |
17:29:25 |
7 |
€ 11.370 |
| 04/08/2022 |
17:29:29 |
750 |
€ 11.370 |
| 04/08/2022 |
17:29:29 |
1,255 |
€ 11.370 |
| 04/08/2022 |
17:29:33 |
1 |
€ 11.368 |
| 04/08/2022 |
17:29:33 |
47 |
€ 11.368 |
| 04/08/2022 |
17:29:33 |
961 |
€ 11.368 |
| 04/08/2022 |
17:29:33 |
1,758 |
€ 11.368 |
| 04/08/2022 |
17:29:34 |
393 |
€ 11.366 |
| 04/08/2022 |
17:29:43 |
657 |
€ 11.366 |
| 04/08/2022 |
17:29:43 |
914 |
€ 11.366 |
| 04/08/2022 |
17:29:43 |
751 |
€ 11.368 |
| 04/08/2022 |
17:29:55 |
2 |
€ 11.368 |
| 04/08/2022 |
17:29:55 |
7 |
€ 11.368 |
| 04/08/2022 |
17:29:58 |
11 |
€ 11.368 |
| 04/08/2022 |
17:29:58 |
676 |
€ 11.368 |
| 04/08/2022 |
17:29:58 |
973 |
€ 11.368 |
| 05/08/2022 |
09:44:53 |
435 |
€ 11.374 |
| 05/08/2022 |
09:44:53 |
1,196 |
€ 11.374 |
| 05/08/2022 |
09:45:24 |
4,294 |
€ 11.382 |
| 05/08/2022 |
09:45:25 |
308 |
€ 11.382 |
| 05/08/2022 |
09:45:25 |
400 |
€ 11.382 |
| 05/08/2022 |
09:45:25 |
417 |
€ 11.382 |
| 05/08/2022 |
09:45:26 |
400 |
€ 11.382 |
| 05/08/2022 |
09:45:26 |
417 |
€ 11.382 |
| 05/08/2022 |
09:45:27 |
1,098 |
€ 11.382 |
| 05/08/2022 |
09:45:30 |
417 |
€ 11.382 |
| 05/08/2022 |
09:45:30 |
545 |
€ 11.382 |
| 05/08/2022 |
09:45:48 |
440 |
€ 11.376 |
| 05/08/2022 |
09:45:48 |
953 |
€ 11.376 |
| 05/08/2022 |
09:45:48 |
1,393 |
€ 11.376 |
| 05/08/2022 |
09:45:48 |
2,246 |
€ 11.376 |
| 05/08/2022 |
09:47:13 |
20 |
€ 11.362 |
| 05/08/2022 |
09:47:13 |
1,400 |
€ 11.362 |
| 05/08/2022 |
09:47:14 |
201 |
€ 11.362 |
| 05/08/2022 |
09:47:14 |
263 |
€ 11.362 |
| 05/08/2022 |
09:47:14 |
281 |
€ 11.362 |
| 05/08/2022 |
09:47:14 |
330 |
€ 11.362 |
| 05/08/2022 |
09:47:14 |
383 |
€ 11.362 |
| 05/08/2022 |
09:48:09 |
1,336 |
€ 11.354 |
| 05/08/2022 |
09:48:12 |
1,048 |
€ 11.348 |
| 05/08/2022 |
09:48:36 |
409 |
€ 11.342 |
| 05/08/2022 |
09:48:36 |
517 |
€ 11.342 |
| 05/08/2022 |
09:48:43 |
308 |
€ 11.342 |
| 05/08/2022 |
09:48:43 |
463 |
€ 11.342 |
| 05/08/2022 |
09:49:19 |
8 |
€ 11.342 |
| 05/08/2022 |
09:49:24 |
394 |
€ 11.350 |
| 05/08/2022 |
09:49:24 |
1,205 |
€ 11.350 |
| 05/08/2022 |
09:49:26 |
308 |
€ 11.350 |
| 05/08/2022 |
09:49:26 |
697 |
€ 11.350 |
| 05/08/2022 |
09:49:29 |
64 |
€ 11.346 |
| 05/08/2022 |
09:50:02 |
308 |
€ 11.352 |
| 05/08/2022 |
09:50:03 |
500 |
€ 11.350 |
| 05/08/2022 |
09:50:04 |
610 |
€ 11.350 |
| 05/08/2022 |
09:50:27 |
463 |
€ 11.352 |
| 05/08/2022 |
09:50:30 |
463 |
€ 11.354 |
| 05/08/2022 |
09:50:49 |
107 |
€ 11.360 |
| 05/08/2022 |
09:50:49 |
517 |
€ 11.360 |
| 05/08/2022 |
09:51:02 |
308 |
€ 11.362 |
| 05/08/2022 |
09:51:02 |
540 |
€ 11.362 |
| 05/08/2022 |
09:51:28 |
53 |
€ 11.360 |
| 05/08/2022 |
09:51:28 |
400 |
€ 11.360 |
| 05/08/2022 |
09:51:28 |
285 |
€ 11.362 |
| 05/08/2022 |
09:51:28 |
308 |
€ 11.362 |
| 05/08/2022 |
09:51:28 |
317 |
€ 11.362 |
| 05/08/2022 |
09:51:28 |
517 |
€ 11.362 |
| 05/08/2022 |
09:55:02 |
597 |
€ 11.366 |
| 05/08/2022 |
09:55:03 |
9 |
€ 11.366 |
| 05/08/2022 |
09:55:05 |
417 |
€ 11.366 |
| 05/08/2022 |
09:55:05 |
630 |
€ 11.366 |
| 05/08/2022 |
09:55:33 |
429 |
€ 11.360 |
| 05/08/2022 |
09:55:33 |
1,098 |
€ 11.360 |
| 05/08/2022 |
09:55:33 |
400 |
€ 11.364 |
| 05/08/2022 |
09:55:33 |
822 |
€ 11.364 |
| 05/08/2022 |
09:55:35 |
42 |
€ 11.364 |
| 05/08/2022 |
09:55:35 |
183 |
€ 11.364 |
| 05/08/2022 |
09:55:35 |
308 |
€ 11.364 |
| 05/08/2022 |
09:55:35 |
400 |
€ 11.364 |
| 05/08/2022 |
09:55:35 |
457 |
€ 11.364 |
| 05/08/2022 |
09:55:36 |
7 |
€ 11.362 |
| 05/08/2022 |
09:55:36 |
563 |
€ 11.362 |
| 05/08/2022 |
09:56:15 |
562 |
€ 11.362 |
| 05/08/2022 |
09:56:41 |
117 |
€ 11.374 |
| 05/08/2022 |
09:56:41 |
417 |
€ 11.374 |
| 05/08/2022 |
09:56:54 |
1,563 |
€ 11.376 |
| 05/08/2022 |
09:56:57 |
9 |
€ 11.380 |
| 05/08/2022 |
09:57:01 |
183 |
€ 11.384 |
| 05/08/2022 |
09:57:01 |
477 |
€ 11.384 |
| 05/08/2022 |
09:57:02 |
170 |
€ 11.386 |
| 05/08/2022 |
09:57:02 |
463 |
€ 11.386 |
| 05/08/2022 |
09:57:03 |
344 |
€ 11.386 |
| 05/08/2022 |
09:58:07 |
3,501 |
€ 11.384 |
| 05/08/2022 |
09:58:58 |
32 |
€ 11.382 |
| 05/08/2022 |
09:58:58 |
997 |
€ 11.382 |
| 05/08/2022 |
10:00:07 |
308 |
€ 11.384 |
| 05/08/2022 |
10:00:07 |
881 |
€ 11.384 |
| 05/08/2022 |
10:00:11 |
83 |
€ 11.382 |
| 05/08/2022 |
10:00:11 |
1,419 |
€ 11.382 |
| 05/08/2022 |
10:00:12 |
1,599 |
€ 11.382 |
| 05/08/2022 |
10:00:40 |
242 |
€ 11.380 |
| 05/08/2022 |
10:00:40 |
866 |
€ 11.380 |
| 05/08/2022 |
10:01:05 |
1,358 |
€ 11.378 |
| 05/08/2022 |
10:01:47 |
261 |
€ 11.390 |
| 05/08/2022 |
10:01:47 |
750 |
€ 11.390 |
| 05/08/2022 |
10:02:01 |
750 |
€ 11.396 |
| 05/08/2022 |
10:02:07 |
785 |
€ 11.398 |
| 05/08/2022 |
10:02:13 |
889 |
€ 11.398 |
| 05/08/2022 |
10:02:20 |
387 |
€ 11.398 |
| 05/08/2022 |
10:02:22 |
353 |
€ 11.398 |
| 05/08/2022 |
10:02:26 |
818 |
€ 11.400 |
| 05/08/2022 |
10:02:31 |
354 |
€ 11.400 |
| 05/08/2022 |
10:02:31 |
539 |
€ 11.400 |
| 05/08/2022 |
10:02:32 |
154 |
€ 11.394 |
| 05/08/2022 |
10:02:32 |
417 |
€ 11.394 |
| 05/08/2022 |
10:02:32 |
500 |
€ 11.394 |
| 05/08/2022 |
10:02:32 |
1,723 |
€ 11.396 |
| 05/08/2022 |
10:02:32 |
1,885 |
€ 11.396 |
| 05/08/2022 |
10:03:15 |
1,576 |
€ 11.378 |
| 05/08/2022 |
10:03:16 |
128 |
€ 11.376 |
| 05/08/2022 |
10:03:16 |
967 |
€ 11.376 |
| 05/08/2022 |
10:05:19 |
796 |
€ 11.370 |
| 05/08/2022 |
10:06:02 |
462 |
€ 11.368 |
| 05/08/2022 |
10:06:10 |
963 |
€ 11.366 |
| 05/08/2022 |
10:06:10 |
2,872 |
€ 11.366 |
| 05/08/2022 |
10:07:12 |
39 |
€ 11.362 |
| 05/08/2022 |
10:07:12 |
303 |
€ 11.362 |
| 05/08/2022 |
10:07:12 |
351 |
€ 11.362 |
| 05/08/2022 |
10:07:12 |
452 |
€ 11.362 |
| 05/08/2022 |
10:08:06 |
659 |
€ 11.356 |
| 05/08/2022 |
10:08:08 |
1,538 |
€ 11.354 |
| 05/08/2022 |
10:09:07 |
260 |
€ 11.360 |
| 05/08/2022 |
10:09:07 |
308 |
€ 11.360 |
| 05/08/2022 |
10:09:07 |
417 |
€ 11.360 |
| 05/08/2022 |
10:09:07 |
750 |
€ 11.360 |
| 05/08/2022 |
10:09:12 |
1,787 |
€ 11.358 |
| 05/08/2022 |
10:10:19 |
463 |
€ 11.348 |
| 05/08/2022 |
10:10:19 |
496 |
€ 11.348 |
| 05/08/2022 |
10:10:19 |
499 |
€ 11.348 |
| 05/08/2022 |
10:10:19 |
187 |
€ 11.350 |
| 05/08/2022 |
10:10:19 |
499 |
€ 11.350 |
| 05/08/2022 |
10:10:19 |
568 |
€ 11.350 |
| 05/08/2022 |
10:10:19 |
814 |
€ 11.350 |
| 05/08/2022 |
10:10:37 |
476 |
€ 11.338 |
| 05/08/2022 |
10:10:37 |
400 |
€ 11.340 |
| 05/08/2022 |
10:10:37 |
417 |
€ 11.340 |
| 05/08/2022 |
10:10:37 |
476 |
€ 11.340 |
| 05/08/2022 |
10:10:37 |
750 |
€ 11.340 |
| 05/08/2022 |
10:10:37 |
869 |
€ 11.340 |
| 05/08/2022 |
10:10:39 |
413 |
€ 11.338 |
| 05/08/2022 |
10:10:39 |
657 |
€ 11.338 |
| 05/08/2022 |
10:10:40 |
67 |
€ 11.338 |
| 05/08/2022 |
10:10:40 |
463 |
€ 11.338 |
| 05/08/2022 |
10:10:40 |
483 |
€ 11.338 |
| 05/08/2022 |
10:11:21 |
495 |
€ 11.338 |
| 05/08/2022 |
10:11:24 |
1,079 |
€ 11.338 |
| 05/08/2022 |
10:11:27 |
82 |
€ 11.340 |
| 05/08/2022 |
10:11:27 |
308 |
€ 11.340 |
| 05/08/2022 |
10:11:45 |
265 |
€ 11.342 |
| 05/08/2022 |
10:11:46 |
308 |
€ 11.342 |
| 05/08/2022 |
10:11:48 |
16 |
€ 11.344 |
| 05/08/2022 |
10:11:48 |
417 |
€ 11.344 |
| 05/08/2022 |
10:11:48 |
718 |
€ 11.344 |
| 05/08/2022 |
10:11:53 |
41 |
€ 11.344 |
| 05/08/2022 |
10:11:53 |
119 |
€ 11.344 |
| 05/08/2022 |
10:11:54 |
78 |
€ 11.344 |
| 05/08/2022 |
10:11:54 |
157 |
€ 11.344 |
| 05/08/2022 |
10:11:55 |
60 |
€ 11.344 |
| 05/08/2022 |
10:11:56 |
112 |
€ 11.346 |
| 05/08/2022 |
10:11:57 |
162 |
€ 11.346 |
| 05/08/2022 |
10:11:57 |
826 |
€ 11.346 |
| 05/08/2022 |
10:12:07 |
572 |
€ 11.344 |
| 05/08/2022 |
10:12:07 |
723 |
€ 11.344 |
| 05/08/2022 |
10:12:07 |
1,217 |
€ 11.344 |
| 05/08/2022 |
10:12:09 |
2,272 |
€ 11.340 |
| 05/08/2022 |
10:12:23 |
1,649 |
€ 11.338 |
| 05/08/2022 |
10:12:27 |
1,175 |
€ 11.334 |
| 05/08/2022 |
10:13:30 |
520 |
€ 11.330 |
| 05/08/2022 |
10:13:30 |
520 |
€ 11.330 |
| 05/08/2022 |
10:13:30 |
750 |
€ 11.330 |
| 05/08/2022 |
10:13:31 |
2 |
€ 11.330 |
| 05/08/2022 |
10:13:31 |
400 |
€ 11.330 |
| 05/08/2022 |
10:13:33 |
2 |
€ 11.330 |
| 05/08/2022 |
10:13:33 |
308 |
€ 11.330 |
| 05/08/2022 |
10:13:34 |
571 |
€ 11.330 |
| 05/08/2022 |
10:13:49 |
400 |
€ 11.334 |
| 05/08/2022 |
10:13:49 |
417 |
€ 11.334 |
| 05/08/2022 |
10:13:50 |
400 |
€ 11.334 |
| 05/08/2022 |
10:13:50 |
417 |
€ 11.334 |
| 05/08/2022 |
10:13:50 |
861 |
€ 11.334 |
| 05/08/2022 |
10:13:51 |
400 |
€ 11.334 |
| 05/08/2022 |
10:13:51 |
417 |
€ 11.334 |
| 05/08/2022 |
10:13:51 |
861 |
€ 11.334 |
| 05/08/2022 |
10:14:08 |
318 |
€ 11.332 |
| 05/08/2022 |
10:14:08 |
315 |
€ 11.334 |
| 05/08/2022 |
10:14:08 |
517 |
€ 11.334 |
| 05/08/2022 |
10:14:23 |
750 |
€ 11.326 |
| 05/08/2022 |
10:14:25 |
12 |
€ 11.326 |
| 05/08/2022 |
10:14:25 |
417 |
€ 11.326 |
| 05/08/2022 |
10:14:26 |
548 |
€ 11.326 |
| 05/08/2022 |
10:14:34 |
697 |
€ 11.322 |
| 05/08/2022 |
10:14:37 |
4 |
€ 11.322 |
| 05/08/2022 |
10:14:38 |
16 |
€ 11.324 |
| 05/08/2022 |
10:14:38 |
484 |
€ 11.324 |
| 05/08/2022 |
10:14:42 |
1,727 |
€ 11.326 |
| 05/08/2022 |
10:15:07 |
137 |
€ 11.334 |
| 05/08/2022 |
10:15:11 |
308 |
€ 11.336 |
| 05/08/2022 |
10:15:11 |
383 |
€ 11.336 |
| 05/08/2022 |
10:15:11 |
417 |
€ 11.336 |
| 05/08/2022 |
10:15:13 |
459 |
€ 11.332 |
| 05/08/2022 |
10:15:13 |
494 |
€ 11.332 |
| 05/08/2022 |
10:15:17 |
250 |
€ 11.328 |
| 05/08/2022 |
10:15:18 |
66 |
€ 11.328 |
| 05/08/2022 |
10:15:19 |
769 |
€ 11.328 |
| 05/08/2022 |
10:16:11 |
297 |
€ 11.330 |
| 05/08/2022 |
10:16:11 |
308 |
€ 11.330 |
| 05/08/2022 |
10:16:11 |
527 |
€ 11.330 |
| 05/08/2022 |
10:16:18 |
400 |
€ 11.330 |
| 05/08/2022 |
10:16:18 |
750 |
€ 11.330 |
| 05/08/2022 |
10:16:21 |
636 |
€ 11.330 |
| 05/08/2022 |
10:16:23 |
404 |
€ 11.330 |
| 05/08/2022 |
10:16:51 |
506 |
€ 11.328 |
| 05/08/2022 |
10:16:54 |
5 |
€ 11.328 |
| 05/08/2022 |
10:16:54 |
482 |
€ 11.328 |
| 05/08/2022 |
10:16:56 |
6 |
€ 11.328 |
| 05/08/2022 |
10:17:04 |
8 |
€ 11.328 |
| 05/08/2022 |
10:17:04 |
494 |
€ 11.328 |
| 05/08/2022 |
10:17:09 |
530 |
€ 11.324 |
| 05/08/2022 |
10:17:12 |
358 |
€ 11.324 |
| 05/08/2022 |
10:17:12 |
497 |
€ 11.324 |
| 05/08/2022 |
10:17:16 |
246 |
€ 11.324 |
| 05/08/2022 |
10:17:26 |
471 |
€ 11.328 |
| 05/08/2022 |
10:17:26 |
853 |
€ 11.328 |
| 05/08/2022 |
10:17:59 |
10 |
€ 11.332 |
| 05/08/2022 |
10:18:05 |
822 |
€ 11.334 |
| 05/08/2022 |
10:18:30 |
417 |
€ 11.338 |
| 05/08/2022 |
10:18:30 |
446 |
€ 11.338 |
| 05/08/2022 |
10:18:32 |
417 |
€ 11.338 |
| 05/08/2022 |
10:18:33 |
296 |
€ 11.334 |
| 05/08/2022 |
10:18:35 |
150 |
€ 11.334 |
| 05/08/2022 |
10:18:56 |
750 |
€ 11.338 |
| 05/08/2022 |
10:19:02 |
32 |
€ 11.340 |
| 05/08/2022 |
10:19:02 |
300 |
€ 11.340 |
| 05/08/2022 |
10:19:02 |
300 |
€ 11.340 |
| 05/08/2022 |
10:19:02 |
790 |
€ 11.340 |
| 05/08/2022 |
10:19:03 |
8 |
€ 11.338 |
| 05/08/2022 |
10:19:03 |
42 |
€ 11.338 |
| 05/08/2022 |
10:19:29 |
269 |
€ 11.340 |
| 05/08/2022 |
10:19:42 |
750 |
€ 11.338 |
| 05/08/2022 |
10:20:10 |
400 |
€ 11.338 |
| 05/08/2022 |
10:20:58 |
588 |
€ 11.342 |
| 05/08/2022 |
10:21:29 |
750 |
€ 11.350 |
| 05/08/2022 |
10:22:30 |
417 |
€ 11.342 |
| 05/08/2022 |
10:22:30 |
750 |
€ 11.342 |
| 05/08/2022 |
10:22:30 |
183 |
€ 11.344 |
| 05/08/2022 |
10:22:30 |
469 |
€ 11.344 |
| 05/08/2022 |
10:22:30 |
800 |
€ 11.344 |
| 05/08/2022 |
10:22:30 |
183 |
€ 11.346 |
| 05/08/2022 |
10:22:30 |
300 |
€ 11.346 |
| 05/08/2022 |
10:22:30 |
417 |
€ 11.346 |
| 05/08/2022 |
10:22:30 |
750 |
€ 11.346 |
| 05/08/2022 |
10:22:30 |
837 |
€ 11.346 |
| 05/08/2022 |
10:22:32 |
73 |
€ 11.344 |
| 05/08/2022 |
10:22:34 |
300 |
€ 11.348 |
| 05/08/2022 |
10:22:34 |
417 |
€ 11.348 |
| 05/08/2022 |
10:22:34 |
183 |
€ 11.350 |
| 05/08/2022 |
10:22:34 |
425 |
€ 11.350 |
| 05/08/2022 |
10:22:34 |
837 |
€ 11.350 |
| 05/08/2022 |
10:22:34 |
1,428 |
€ 11.350 |
| 05/08/2022 |
10:22:34 |
1,834 |
€ 11.350 |
| 05/08/2022 |
10:22:36 |
769 |
€ 11.346 |
| 05/08/2022 |
10:22:36 |
769 |
€ 11.346 |
| 05/08/2022 |
10:22:41 |
750 |
€ 11.348 |
| 05/08/2022 |
10:22:41 |
243 |
€ 11.350 |
| 05/08/2022 |
10:22:41 |
571 |
€ 11.350 |
| 05/08/2022 |
10:22:42 |
417 |
€ 11.352 |
| 05/08/2022 |
10:22:42 |
750 |
€ 11.352 |
| 05/08/2022 |
10:22:42 |
750 |
€ 11.352 |
| 05/08/2022 |
10:22:43 |
300 |
€ 11.352 |
| 05/08/2022 |
10:22:43 |
300 |
€ 11.352 |
| 05/08/2022 |
10:22:43 |
837 |
€ 11.352 |
| 05/08/2022 |
10:22:44 |
8 |
€ 11.350 |
| 05/08/2022 |
10:22:46 |
750 |
€ 11.348 |
| 05/08/2022 |
10:22:46 |
800 |
€ 11.348 |
| 05/08/2022 |
10:22:47 |
183 |
€ 11.346 |
| 05/08/2022 |
10:22:47 |
750 |
€ 11.346 |
| 05/08/2022 |
10:23:07 |
750 |
€ 11.338 |
| 05/08/2022 |
10:23:08 |
10 |
€ 11.338 |
| 05/08/2022 |
10:23:14 |
183 |
€ 11.338 |
| 05/08/2022 |
10:23:14 |
300 |
€ 11.338 |
| 05/08/2022 |
10:23:14 |
837 |
€ 11.338 |
| 05/08/2022 |
10:23:20 |
750 |
€ 11.334 |
| 05/08/2022 |
10:23:57 |
304 |
€ 11.340 |
| 05/08/2022 |
10:23:58 |
7 |
€ 11.340 |
| 05/08/2022 |
10:23:58 |
171 |
€ 11.340 |
| 05/08/2022 |
10:23:59 |
125 |
€ 11.340 |
| 05/08/2022 |
10:24:00 |
415 |
€ 11.342 |
| 05/08/2022 |
10:24:06 |
183 |
€ 11.344 |
| 05/08/2022 |
10:24:06 |
282 |
€ 11.344 |
| 05/08/2022 |
10:24:06 |
300 |
€ 11.344 |
| 05/08/2022 |
10:24:18 |
228 |
€ 11.334 |
| 05/08/2022 |
10:24:18 |
183 |
€ 11.336 |
| 05/08/2022 |
10:24:18 |
750 |
€ 11.336 |
| 05/08/2022 |
10:24:18 |
800 |
€ 11.336 |
| 05/08/2022 |
10:24:41 |
153 |
€ 11.342 |
| 05/08/2022 |
10:24:41 |
183 |
€ 11.342 |
| 05/08/2022 |
10:25:05 |
417 |
€ 11.340 |
| 05/08/2022 |
10:25:05 |
750 |
€ 11.340 |
| 05/08/2022 |
10:25:38 |
3,119 |
€ 11.338 |
| 05/08/2022 |
10:25:39 |
265 |
€ 11.338 |
| 05/08/2022 |
10:25:39 |
2,800 |
€ 11.338 |
| 05/08/2022 |
10:25:43 |
346 |
€ 11.336 |
| 05/08/2022 |
10:25:43 |
2,454 |
€ 11.336 |
| 05/08/2022 |
10:25:43 |
183 |
€ 11.338 |
| 05/08/2022 |
10:25:43 |
497 |
€ 11.338 |
| 05/08/2022 |
10:25:43 |
750 |
€ 11.338 |
| 05/08/2022 |
10:25:43 |
830 |
€ 11.338 |
| 05/08/2022 |
10:25:44 |
1,032 |
€ 11.338 |
| 05/08/2022 |
10:25:45 |
265 |
€ 11.338 |
| 05/08/2022 |
10:25:47 |
144 |
€ 11.338 |
| 05/08/2022 |
10:25:47 |
830 |
€ 11.338 |
| 05/08/2022 |
10:26:26 |
8 |
€ 11.336 |
| 05/08/2022 |
10:26:29 |
9 |
€ 11.336 |
| 05/08/2022 |
10:26:39 |
258 |
€ 11.336 |
| 05/08/2022 |
10:26:39 |
258 |
€ 11.336 |
| 05/08/2022 |
10:26:39 |
414 |
€ 11.336 |
| 05/08/2022 |
10:26:44 |
5 |
€ 11.336 |
| 05/08/2022 |
10:26:44 |
84 |
€ 11.336 |
| 05/08/2022 |
10:26:44 |
113 |
€ 11.336 |
| 05/08/2022 |
10:26:44 |
130 |
€ 11.336 |
| 05/08/2022 |
10:26:44 |
253 |
€ 11.336 |
| 05/08/2022 |
10:26:44 |
685 |
€ 11.336 |
| 05/08/2022 |
10:26:48 |
138 |
€ 11.336 |
| 05/08/2022 |
10:26:48 |
300 |
€ 11.336 |
| 05/08/2022 |
10:26:48 |
417 |
€ 11.336 |
| 05/08/2022 |
10:26:48 |
798 |
€ 11.336 |
| 05/08/2022 |
10:26:50 |
417 |
€ 11.334 |
| 05/08/2022 |
10:26:50 |
417 |
€ 11.334 |
| 05/08/2022 |
10:26:50 |
517 |
€ 11.334 |
| 05/08/2022 |
10:26:50 |
578 |
€ 11.334 |
| 05/08/2022 |
10:26:51 |
218 |
€ 11.334 |
| 05/08/2022 |
10:26:52 |
138 |
€ 11.334 |
| 05/08/2022 |
10:26:55 |
138 |
€ 11.334 |
| 05/08/2022 |
10:26:59 |
3 |
€ 11.334 |
| 05/08/2022 |
10:27:42 |
750 |
€ 11.338 |
| 05/08/2022 |
10:27:58 |
308 |
€ 11.338 |
| 05/08/2022 |
10:27:58 |
750 |
€ 11.338 |
| 05/08/2022 |
10:28:03 |
665 |
€ 11.338 |
| 05/08/2022 |
10:28:13 |
144 |
€ 11.340 |
| 05/08/2022 |
10:28:15 |
853 |
€ 11.342 |
| 05/08/2022 |
10:28:17 |
7 |
€ 11.340 |
| 05/08/2022 |
10:28:39 |
1,343 |
€ 11.340 |
| 05/08/2022 |
10:28:44 |
3 |
€ 11.340 |
| 05/08/2022 |
10:28:52 |
183 |
€ 11.336 |
| 05/08/2022 |
10:28:56 |
710 |
€ 11.334 |
| 05/08/2022 |
10:29:16 |
152 |
€ 11.336 |
| 05/08/2022 |
10:29:16 |
390 |
€ 11.338 |
| 05/08/2022 |
10:29:16 |
822 |
€ 11.338 |
| 05/08/2022 |
10:29:16 |
858 |
€ 11.338 |
| 05/08/2022 |
10:29:17 |
218 |
€ 11.336 |
| 05/08/2022 |
10:29:17 |
647 |
€ 11.336 |
| 05/08/2022 |
10:29:18 |
1,803 |
€ 11.332 |
| 05/08/2022 |
10:29:18 |
2,431 |
€ 11.332 |
| 05/08/2022 |
10:29:19 |
1,504 |
€ 11.330 |
| 05/08/2022 |
10:30:23 |
12 |
€ 11.330 |
| 05/08/2022 |
10:30:24 |
71 |
€ 11.330 |
| 05/08/2022 |
10:30:44 |
70 |
€ 11.332 |
| 05/08/2022 |
10:30:57 |
417 |
€ 11.334 |
| 05/08/2022 |
10:30:57 |
434 |
€ 11.334 |
| 05/08/2022 |
10:31:00 |
494 |
€ 11.332 |
| 05/08/2022 |
10:31:00 |
634 |
€ 11.332 |
| 05/08/2022 |
10:31:50 |
405 |
€ 11.334 |
| 05/08/2022 |
10:31:50 |
610 |
€ 11.334 |
| 05/08/2022 |
10:31:50 |
634 |
€ 11.334 |
| 05/08/2022 |
10:32:09 |
259 |
€ 11.334 |
| 05/08/2022 |
10:32:17 |
750 |
€ 11.332 |
| 05/08/2022 |
10:32:17 |
814 |
€ 11.332 |
| 05/08/2022 |
10:32:17 |
183 |
€ 11.334 |
| 05/08/2022 |
10:32:17 |
814 |
€ 11.334 |
| 05/08/2022 |
10:32:20 |
750 |
€ 11.330 |
| 05/08/2022 |
10:32:28 |
417 |
€ 11.334 |
| 05/08/2022 |
10:32:30 |
417 |
€ 11.334 |
| 05/08/2022 |
10:32:30 |
672 |
€ 11.334 |
| 05/08/2022 |
10:33:09 |
297 |
€ 11.334 |
| 05/08/2022 |
10:33:11 |
417 |
€ 11.334 |
| 05/08/2022 |
10:33:11 |
869 |
€ 11.334 |
| 05/08/2022 |
10:33:15 |
417 |
€ 11.334 |
| 05/08/2022 |
10:33:21 |
869 |
€ 11.334 |
| 05/08/2022 |
10:33:25 |
138 |
€ 11.334 |
| 05/08/2022 |
10:33:35 |
425 |
€ 11.332 |
| 05/08/2022 |
10:34:07 |
750 |
€ 11.330 |
| 05/08/2022 |
10:34:07 |
752 |
€ 11.330 |
| 05/08/2022 |
10:34:07 |
2,911 |
€ 11.330 |
| 05/08/2022 |
10:34:13 |
932 |
€ 11.328 |
| 05/08/2022 |
10:34:37 |
257 |
€ 11.326 |
| 05/08/2022 |
10:34:37 |
258 |
€ 11.326 |
| 05/08/2022 |
10:34:37 |
417 |
€ 11.326 |
| 05/08/2022 |
10:34:37 |
993 |
€ 11.326 |
| 05/08/2022 |
10:34:37 |
1,084 |
€ 11.326 |
| 05/08/2022 |
10:36:18 |
869 |
€ 11.328 |
| 05/08/2022 |
10:36:18 |
1,389 |
€ 11.328 |
| 05/08/2022 |
10:37:14 |
1,967 |
€ 11.328 |
| 05/08/2022 |
10:38:57 |
1,260 |
€ 11.328 |
| 05/08/2022 |
10:39:07 |
92 |
€ 11.330 |
| 05/08/2022 |
10:39:07 |
308 |
€ 11.330 |
| 05/08/2022 |
10:39:07 |
417 |
€ 11.330 |
| 05/08/2022 |
10:39:20 |
141 |
€ 11.330 |
| 05/08/2022 |
10:39:20 |
2,722 |
€ 11.330 |
| 05/08/2022 |
10:42:03 |
478 |
€ 11.324 |
| 05/08/2022 |
10:42:03 |
1,288 |
€ 11.324 |
| 05/08/2022 |
10:42:12 |
4 |
€ 11.320 |
| 05/08/2022 |
10:42:12 |
750 |
€ 11.320 |
| 05/08/2022 |
10:42:13 |
7 |
€ 11.320 |
| 05/08/2022 |
10:42:14 |
9 |
€ 11.320 |
| 05/08/2022 |
10:42:18 |
5 |
€ 11.320 |
| 05/08/2022 |
10:42:18 |
845 |
€ 11.320 |
| 05/08/2022 |
10:42:20 |
7 |
€ 11.320 |
| 05/08/2022 |
10:42:20 |
1,637 |
€ 11.320 |
| 05/08/2022 |
10:42:37 |
285 |
€ 11.322 |
| 05/08/2022 |
10:42:40 |
818 |
€ 11.320 |
| 05/08/2022 |
10:42:40 |
312 |
€ 11.322 |
| 05/08/2022 |
10:42:51 |
1,400 |
€ 11.320 |
| 05/08/2022 |
10:43:19 |
2,116 |
€ 11.320 |
| 05/08/2022 |
10:44:31 |
82 |
€ 11.320 |
| 05/08/2022 |
10:44:31 |
184 |
€ 11.320 |
| 05/08/2022 |
10:44:31 |
326 |
€ 11.320 |
| 05/08/2022 |
10:44:31 |
750 |
€ 11.320 |
| 05/08/2022 |
10:45:54 |
587 |
€ 11.320 |
| 05/08/2022 |
10:45:54 |
771 |
€ 11.320 |
| 05/08/2022 |
10:46:44 |
1,039 |
€ 11.320 |
| 05/08/2022 |
10:47:20 |
946 |
€ 11.318 |
| 05/08/2022 |
10:47:20 |
750 |
€ 11.320 |
| 05/08/2022 |
10:48:08 |
200 |
€ 11.322 |
| 05/08/2022 |
10:48:08 |
33 |
€ 11.324 |
| 05/08/2022 |
10:48:08 |
75 |
€ 11.324 |
| 05/08/2022 |
10:48:08 |
830 |
€ 11.324 |
| 05/08/2022 |
10:48:22 |
417 |
€ 11.324 |
| 05/08/2022 |
10:48:28 |
2,034 |
€ 11.322 |
| 05/08/2022 |
10:49:18 |
1,995 |
€ 11.316 |
| 05/08/2022 |
10:49:44 |
786 |
€ 11.320 |
| 05/08/2022 |
10:50:48 |
500 |
€ 11.320 |
| 05/08/2022 |
10:50:48 |
778 |
€ 11.320 |
| 05/08/2022 |
10:51:16 |
1,063 |
€ 11.320 |
| 05/08/2022 |
10:51:30 |
65 |
€ 11.322 |
| 05/08/2022 |
10:51:31 |
126 |
€ 11.322 |
| 05/08/2022 |
10:51:31 |
427 |
€ 11.322 |
| 05/08/2022 |
10:51:31 |
750 |
€ 11.322 |
| 05/08/2022 |
10:51:33 |
308 |
€ 11.322 |
| 05/08/2022 |
10:51:33 |
474 |
€ 11.322 |
| 05/08/2022 |
10:51:33 |
790 |
€ 11.322 |
| 05/08/2022 |
10:51:33 |
834 |
€ 11.322 |
| 05/08/2022 |
10:51:34 |
834 |
€ 11.322 |
| 05/08/2022 |
10:51:35 |
183 |
€ 11.322 |
| 05/08/2022 |
10:51:35 |
441 |
€ 11.322 |
| 05/08/2022 |
10:51:35 |
539 |
€ 11.322 |
| 05/08/2022 |
10:51:35 |
790 |
€ 11.322 |
| 05/08/2022 |
10:52:18 |
2,009 |
€ 11.318 |
| 05/08/2022 |
10:52:22 |
3,607 |
€ 11.316 |
| 05/08/2022 |
10:53:34 |
241 |
€ 11.320 |
| 05/08/2022 |
10:53:35 |
417 |
€ 11.322 |
| 05/08/2022 |
10:53:35 |
727 |
€ 11.322 |
| 05/08/2022 |
10:54:45 |
42 |
€ 11.328 |
| 05/08/2022 |
10:54:45 |
417 |
€ 11.328 |
| 05/08/2022 |
10:54:45 |
183 |
€ 11.330 |
| 05/08/2022 |
10:54:45 |
417 |
€ 11.330 |
| 05/08/2022 |
10:54:46 |
1,209 |
€ 11.330 |
| 05/08/2022 |
10:56:13 |
164 |
€ 11.332 |
| 05/08/2022 |
10:56:59 |
10 |
€ 11.330 |
| 05/08/2022 |
10:56:59 |
460 |
€ 11.330 |
| 05/08/2022 |
10:56:59 |
827 |
€ 11.330 |
| 05/08/2022 |
10:56:59 |
945 |
€ 11.330 |
| 05/08/2022 |
10:56:59 |
948 |
€ 11.330 |
| 05/08/2022 |
10:57:11 |
934 |
€ 11.328 |
| 05/08/2022 |
10:57:11 |
400 |
€ 11.330 |
| 05/08/2022 |
10:57:11 |
417 |
€ 11.330 |
| 05/08/2022 |
10:57:11 |
750 |
€ 11.330 |
| 05/08/2022 |
10:57:22 |
221 |
€ 11.330 |
| 05/08/2022 |
10:57:22 |
553 |
€ 11.330 |
| 05/08/2022 |
10:57:22 |
997 |
€ 11.330 |
| 05/08/2022 |
10:58:12 |
179 |
€ 11.330 |
| 05/08/2022 |
10:58:12 |
184 |
€ 11.330 |
| 05/08/2022 |
10:58:12 |
417 |
€ 11.330 |
| 05/08/2022 |
10:59:17 |
292 |
€ 11.324 |
| 05/08/2022 |
10:59:17 |
295 |
€ 11.324 |
| 05/08/2022 |
10:59:17 |
395 |
€ 11.324 |
| 05/08/2022 |
10:59:17 |
417 |
€ 11.324 |
| 05/08/2022 |
11:00:25 |
1,706 |
€ 11.324 |
| 05/08/2022 |
11:01:20 |
822 |
€ 11.318 |
| 05/08/2022 |
11:01:20 |
1,391 |
€ 11.318 |
| 05/08/2022 |
11:02:21 |
223 |
€ 11.320 |
| 05/08/2022 |
11:02:21 |
822 |
€ 11.320 |
| 05/08/2022 |
11:02:25 |
522 |
€ 11.316 |
| 05/08/2022 |
11:02:25 |
1,163 |
€ 11.316 |
| 05/08/2022 |
11:02:33 |
1,124 |
€ 11.306 |
| 05/08/2022 |
11:02:34 |
11 |
€ 11.308 |
| 05/08/2022 |
11:02:34 |
92 |
€ 11.308 |
| 05/08/2022 |
11:02:44 |
441 |
€ 11.310 |
| 05/08/2022 |
11:02:46 |
7 |
€ 11.310 |
| 05/08/2022 |
11:02:48 |
9 |
€ 11.310 |
| 05/08/2022 |
11:02:49 |
10 |
€ 11.310 |
| 05/08/2022 |
11:02:52 |
2 |
€ 11.310 |
| 05/08/2022 |
11:02:53 |
3 |
€ 11.310 |
| 05/08/2022 |
11:03:16 |
606 |
€ 11.316 |
| 05/08/2022 |
11:03:20 |
790 |
€ 11.316 |
| 05/08/2022 |
11:03:20 |
1,544 |
€ 11.316 |
| 05/08/2022 |
11:03:24 |
135 |
€ 11.316 |
| 05/08/2022 |
11:04:10 |
81 |
€ 11.316 |
| 05/08/2022 |
11:04:10 |
965 |
€ 11.316 |
| 05/08/2022 |
11:06:17 |
604 |
€ 11.310 |
| 05/08/2022 |
11:06:17 |
1,181 |
€ 11.310 |
| 05/08/2022 |
11:07:24 |
189 |
€ 11.308 |
| 05/08/2022 |
11:07:24 |
730 |
€ 11.308 |
| 05/08/2022 |
11:07:24 |
837 |
€ 11.308 |
| 05/08/2022 |
11:07:24 |
1,010 |
€ 11.308 |
| 05/08/2022 |
11:07:24 |
1,143 |
€ 11.308 |
| 05/08/2022 |
11:07:29 |
180 |
€ 11.308 |
| 05/08/2022 |
11:07:29 |
400 |
€ 11.308 |
| 05/08/2022 |
11:07:29 |
837 |
€ 11.308 |
| 05/08/2022 |
11:07:30 |
806 |
€ 11.308 |
| 05/08/2022 |
11:07:40 |
2,257 |
€ 11.306 |
| 05/08/2022 |
11:07:40 |
1,616 |
€ 11.308 |
| 05/08/2022 |
11:07:45 |
241 |
€ 11.308 |
| 05/08/2022 |
11:07:52 |
417 |
€ 11.310 |
| 05/08/2022 |
11:07:52 |
750 |
€ 11.310 |
| 05/08/2022 |
11:07:55 |
939 |
€ 11.308 |
| 05/08/2022 |
11:07:56 |
417 |
€ 11.310 |
| 05/08/2022 |
11:07:56 |
1,146 |
€ 11.310 |
| 05/08/2022 |
11:08:00 |
806 |
€ 11.310 |
| 05/08/2022 |
11:08:01 |
3 |
€ 11.310 |
| 05/08/2022 |
11:08:01 |
806 |
€ 11.310 |
| 05/08/2022 |
11:08:09 |
516 |
€ 11.310 |
| 05/08/2022 |
11:08:09 |
806 |
€ 11.310 |
| 05/08/2022 |
11:08:35 |
417 |
€ 11.298 |
| 05/08/2022 |
11:08:35 |
494 |
€ 11.298 |
| 05/08/2022 |
11:08:35 |
750 |
€ 11.298 |
| 05/08/2022 |
11:08:35 |
861 |
€ 11.298 |
| 05/08/2022 |
11:08:35 |
936 |
€ 11.300 |
| 05/08/2022 |
11:08:35 |
3,269 |
€ 11.300 |
| 05/08/2022 |
11:08:37 |
1,593 |
€ 11.294 |
| 05/08/2022 |
11:08:37 |
1,668 |
€ 11.294 |
| 05/08/2022 |
11:08:37 |
750 |
€ 11.296 |
| 05/08/2022 |
11:08:37 |
861 |
€ 11.296 |
| 05/08/2022 |
11:08:37 |
314 |
€ 11.298 |
| 05/08/2022 |
11:08:37 |
750 |
€ 11.298 |
| 05/08/2022 |
11:08:37 |
800 |
€ 11.298 |
| 05/08/2022 |
11:08:37 |
861 |
€ 11.298 |
| 05/08/2022 |
11:08:37 |
1,418 |
€ 11.298 |
| 05/08/2022 |
11:08:37 |
2,321 |
€ 11.298 |
| 05/08/2022 |
11:08:45 |
609 |
€ 11.296 |
| 05/08/2022 |
11:08:47 |
861 |
€ 11.296 |
| 05/08/2022 |
11:08:49 |
2 |
€ 11.292 |
| 05/08/2022 |
11:08:49 |
5 |
€ 11.292 |
| 05/08/2022 |
11:08:51 |
10 |
€ 11.292 |
| 05/08/2022 |
11:08:51 |
12 |
€ 11.292 |
| 05/08/2022 |
11:08:53 |
9 |
€ 11.292 |
| 05/08/2022 |
11:08:55 |
1,294 |
€ 11.292 |
| 05/08/2022 |
11:08:55 |
1,910 |
€ 11.292 |
| 05/08/2022 |
11:08:56 |
411 |
€ 11.290 |
| 05/08/2022 |
11:09:14 |
877 |
€ 11.290 |
| 05/08/2022 |
11:09:31 |
3,264 |
€ 11.296 |
| 05/08/2022 |
11:09:32 |
830 |
€ 11.296 |
| 05/08/2022 |
11:09:53 |
830 |
€ 11.298 |
| 05/08/2022 |
11:10:13 |
400 |
€ 11.302 |
| 05/08/2022 |
11:10:13 |
830 |
€ 11.302 |
| 05/08/2022 |
11:10:37 |
347 |
€ 11.296 |
| 05/08/2022 |
11:10:58 |
3 |
€ 11.298 |
| 05/08/2022 |
11:12:05 |
317 |
€ 11.296 |
| 05/08/2022 |
11:12:05 |
750 |
€ 11.296 |
| 05/08/2022 |
11:12:05 |
417 |
€ 11.298 |
| 05/08/2022 |
11:12:05 |
853 |
€ 11.298 |
| 05/08/2022 |
11:12:21 |
481 |
€ 11.296 |
| 05/08/2022 |
11:12:21 |
400 |
€ 11.298 |
| 05/08/2022 |
11:12:21 |
417 |
€ 11.298 |
| 05/08/2022 |
11:12:21 |
853 |
€ 11.298 |
| 05/08/2022 |
11:12:24 |
271 |
€ 11.298 |
| 05/08/2022 |
11:12:26 |
750 |
€ 11.298 |
| 05/08/2022 |
11:12:26 |
853 |
€ 11.298 |
| 05/08/2022 |
11:12:27 |
8 |
€ 11.298 |
| 05/08/2022 |
11:12:29 |
822 |
€ 11.298 |
| 05/08/2022 |
11:12:37 |
1,011 |
€ 11.294 |
| 05/08/2022 |
11:12:37 |
2,331 |
€ 11.294 |
| 05/08/2022 |
11:12:37 |
417 |
€ 11.298 |
| 05/08/2022 |
11:12:37 |
822 |
€ 11.298 |
| 05/08/2022 |
11:12:37 |
1,545 |
€ 11.298 |
| 05/08/2022 |
11:12:40 |
400 |
€ 11.294 |
| 05/08/2022 |
11:13:27 |
1,227 |
€ 11.304 |
| 05/08/2022 |
11:13:28 |
8 |
€ 11.304 |
| 05/08/2022 |
11:13:30 |
7 |
€ 11.304 |
| 05/08/2022 |
11:14:33 |
769 |
€ 11.306 |
| 05/08/2022 |
11:14:34 |
769 |
€ 11.306 |
| 05/08/2022 |
11:15:42 |
417 |
€ 11.314 |
| 05/08/2022 |
11:15:42 |
428 |
€ 11.314 |
| 05/08/2022 |
11:15:47 |
417 |
€ 11.314 |
| 05/08/2022 |
11:15:47 |
1,146 |
€ 11.314 |
| 05/08/2022 |
11:15:50 |
439 |
€ 11.314 |
| 05/08/2022 |
11:16:12 |
183 |
€ 11.320 |
| 05/08/2022 |
11:16:12 |
258 |
€ 11.320 |
| 05/08/2022 |
11:16:12 |
476 |
€ 11.320 |
| 05/08/2022 |
11:16:33 |
1,827 |
€ 11.320 |
| 05/08/2022 |
11:16:59 |
1,166 |
€ 11.318 |
| 05/08/2022 |
11:17:05 |
142 |
€ 11.318 |
| 05/08/2022 |
11:17:05 |
150 |
€ 11.318 |
| 05/08/2022 |
11:17:16 |
475 |
€ 11.318 |
| 05/08/2022 |
11:17:37 |
244 |
€ 11.322 |
| 05/08/2022 |
11:17:37 |
308 |
€ 11.322 |
| 05/08/2022 |
11:17:37 |
1,762 |
€ 11.322 |
| 05/08/2022 |
11:17:56 |
486 |
€ 11.320 |
| 05/08/2022 |
11:17:56 |
750 |
€ 11.320 |
| 05/08/2022 |
11:18:01 |
470 |
€ 11.320 |
| 05/08/2022 |
11:18:03 |
1,826 |
€ 11.320 |
| 05/08/2022 |
11:18:06 |
460 |
€ 11.320 |
| 05/08/2022 |
11:18:09 |
553 |
€ 11.320 |
| 05/08/2022 |
11:18:33 |
3 |
€ 11.320 |
| 05/08/2022 |
11:19:28 |
417 |
€ 11.326 |
| 05/08/2022 |
11:19:28 |
750 |
€ 11.326 |
| 05/08/2022 |
11:19:28 |
183 |
€ 11.328 |
| 05/08/2022 |
11:19:28 |
417 |
€ 11.328 |
| 05/08/2022 |
11:19:28 |
750 |
€ 11.328 |
| 05/08/2022 |
11:19:28 |
806 |
€ 11.328 |
| 05/08/2022 |
11:19:30 |
9 |
€ 11.326 |
| 05/08/2022 |
11:19:30 |
439 |
€ 11.326 |
| 05/08/2022 |
11:19:35 |
344 |
€ 11.326 |
| 05/08/2022 |
11:19:35 |
1,146 |
€ 11.326 |
| 05/08/2022 |
11:20:21 |
14 |
€ 11.322 |
| 05/08/2022 |
11:20:21 |
138 |
€ 11.322 |
| 05/08/2022 |
11:20:21 |
276 |
€ 11.322 |
| 05/08/2022 |
11:20:21 |
400 |
€ 11.322 |
| 05/08/2022 |
11:20:21 |
861 |
€ 11.322 |
| 05/08/2022 |
11:22:16 |
798 |
€ 11.322 |
| 05/08/2022 |
11:22:27 |
485 |
€ 11.318 |
| 05/08/2022 |
11:22:27 |
1,220 |
€ 11.318 |
| 05/08/2022 |
11:22:27 |
1,220 |
€ 11.318 |
| 05/08/2022 |
11:22:59 |
1,317 |
€ 11.312 |
| 05/08/2022 |
11:25:26 |
325 |
€ 11.310 |
| 05/08/2022 |
11:25:26 |
45 |
€ 11.314 |
| 05/08/2022 |
11:25:26 |
790 |
€ 11.314 |
| 05/08/2022 |
11:26:53 |
387 |
€ 11.312 |
| 05/08/2022 |
11:26:53 |
602 |
€ 11.312 |
| 05/08/2022 |
11:26:53 |
616 |
€ 11.312 |
| 05/08/2022 |
11:27:53 |
869 |
€ 11.314 |
| 05/08/2022 |
11:28:57 |
308 |
€ 11.314 |
| 05/08/2022 |
11:28:57 |
371 |
€ 11.314 |
| 05/08/2022 |
11:28:57 |
417 |
€ 11.314 |
| 05/08/2022 |
11:29:30 |
1,322 |
€ 11.314 |
| 05/08/2022 |
11:29:45 |
750 |
€ 11.310 |
| 05/08/2022 |
11:29:45 |
806 |
€ 11.310 |
| 05/08/2022 |
11:29:57 |
417 |
€ 11.310 |
| 05/08/2022 |
11:29:57 |
449 |
€ 11.310 |
| 05/08/2022 |
11:29:57 |
1,163 |
€ 11.310 |
| 05/08/2022 |
11:31:35 |
750 |
€ 11.310 |
| 05/08/2022 |
11:31:35 |
830 |
€ 11.310 |
| 05/08/2022 |
11:31:35 |
183 |
€ 11.312 |
| 05/08/2022 |
11:31:35 |
220 |
€ 11.312 |
| 05/08/2022 |
11:31:35 |
300 |
€ 11.312 |
| 05/08/2022 |
11:31:35 |
800 |
€ 11.312 |
| 05/08/2022 |
11:31:35 |
830 |
€ 11.312 |
| 05/08/2022 |
11:31:58 |
431 |
€ 11.310 |
| 05/08/2022 |
11:31:59 |
308 |
€ 11.310 |
| 05/08/2022 |
11:32:12 |
250 |
€ 11.312 |
| 05/08/2022 |
11:32:41 |
11 |
€ 11.320 |
| 05/08/2022 |
11:33:17 |
2,063 |
€ 11.318 |
| 05/08/2022 |
11:33:17 |
750 |
€ 11.320 |
| 05/08/2022 |
11:33:17 |
798 |
€ 11.320 |
| 05/08/2022 |
11:33:22 |
183 |
€ 11.320 |
| 05/08/2022 |
11:33:22 |
304 |
€ 11.320 |
| 05/08/2022 |
11:33:22 |
402 |
€ 11.320 |
| 05/08/2022 |
11:33:22 |
798 |
€ 11.320 |
| 05/08/2022 |
11:33:22 |
1,148 |
€ 11.320 |
| 05/08/2022 |
11:33:25 |
334 |
€ 11.320 |
| 05/08/2022 |
11:33:26 |
369 |
€ 11.320 |
| 05/08/2022 |
11:33:26 |
403 |
€ 11.320 |
| 05/08/2022 |
11:33:26 |
798 |
€ 11.320 |
| 05/08/2022 |
11:33:29 |
183 |
€ 11.320 |
| 05/08/2022 |
11:33:29 |
395 |
€ 11.320 |
| 05/08/2022 |
11:33:29 |
462 |
€ 11.320 |
| 05/08/2022 |
11:33:29 |
853 |
€ 11.320 |
| 05/08/2022 |
11:33:32 |
400 |
€ 11.320 |
| 05/08/2022 |
11:33:32 |
400 |
€ 11.320 |
| 05/08/2022 |
11:33:32 |
853 |
€ 11.320 |
| 05/08/2022 |
11:33:33 |
138 |
€ 11.320 |
| 05/08/2022 |
11:33:33 |
853 |
€ 11.320 |
| 05/08/2022 |
11:33:34 |
406 |
€ 11.320 |
| 05/08/2022 |
11:33:34 |
853 |
€ 11.320 |
| 05/08/2022 |
11:33:57 |
9 |
€ 11.318 |
| 05/08/2022 |
11:34:00 |
7 |
€ 11.318 |
| 05/08/2022 |
11:34:02 |
8 |
€ 11.318 |
| 05/08/2022 |
11:34:10 |
144 |
€ 11.322 |
| 05/08/2022 |
11:34:10 |
395 |
€ 11.322 |
| 05/08/2022 |
11:34:10 |
400 |
€ 11.322 |
| 05/08/2022 |
11:34:13 |
254 |
€ 11.322 |
| 05/08/2022 |
11:34:13 |
400 |
€ 11.322 |
| 05/08/2022 |
11:34:18 |
138 |
€ 11.322 |
| 05/08/2022 |
11:34:18 |
510 |
€ 11.322 |
| 05/08/2022 |
11:34:27 |
523 |
€ 11.318 |
| 05/08/2022 |
11:34:27 |
982 |
€ 11.318 |
| 05/08/2022 |
11:34:28 |
400 |
€ 11.318 |
| 05/08/2022 |
11:34:28 |
750 |
€ 11.318 |
| 05/08/2022 |
11:34:28 |
1,389 |
€ 11.318 |
| 05/08/2022 |
11:36:35 |
374 |
€ 11.320 |
| 05/08/2022 |
11:37:52 |
440 |
€ 11.320 |
| 05/08/2022 |
11:37:52 |
446 |
€ 11.320 |
| 05/08/2022 |
11:38:48 |
236 |
€ 11.324 |
| 05/08/2022 |
11:38:51 |
9 |
€ 11.326 |
| 05/08/2022 |
11:38:51 |
183 |
€ 11.326 |
| 05/08/2022 |
11:38:51 |
299 |
€ 11.326 |
| 05/08/2022 |
11:38:51 |
417 |
€ 11.326 |
| 05/08/2022 |
11:38:51 |
869 |
€ 11.326 |
| 05/08/2022 |
11:39:15 |
225 |
€ 11.324 |
| 05/08/2022 |
11:39:23 |
417 |
€ 11.328 |
| 05/08/2022 |
11:39:23 |
669 |
€ 11.328 |
| 05/08/2022 |
11:39:23 |
1,818 |
€ 11.328 |
| 05/08/2022 |
11:39:25 |
3,479 |
€ 11.322 |
| 05/08/2022 |
11:40:24 |
1,055 |
€ 11.328 |
| 05/08/2022 |
11:40:53 |
417 |
€ 11.334 |
| 05/08/2022 |
11:40:53 |
750 |
€ 11.334 |
| 05/08/2022 |
11:41:02 |
4,000 |
€ 11.334 |
| 05/08/2022 |
11:41:06 |
582 |
€ 11.336 |
| 05/08/2022 |
11:41:06 |
1,169 |
€ 11.336 |
| 05/08/2022 |
11:41:27 |
138 |
€ 11.336 |
| 05/08/2022 |
11:41:27 |
417 |
€ 11.336 |
| 05/08/2022 |
11:41:27 |
750 |
€ 11.336 |
| 05/08/2022 |
11:41:55 |
13 |
€ 11.340 |
| 05/08/2022 |
11:41:56 |
286 |
€ 11.340 |
| 05/08/2022 |
11:41:59 |
1,671 |
€ 11.340 |
| 05/08/2022 |
11:42:00 |
44 |
€ 11.340 |
| 05/08/2022 |
11:42:11 |
314 |
€ 11.340 |
| 05/08/2022 |
11:42:11 |
841 |
€ 11.340 |
| 05/08/2022 |
11:42:16 |
67 |
€ 11.338 |
| 05/08/2022 |
11:42:16 |
750 |
€ 11.338 |
| 05/08/2022 |
11:42:43 |
1,659 |
€ 11.348 |
| 05/08/2022 |
11:42:49 |
750 |
€ 11.350 |
| 05/08/2022 |
11:43:09 |
417 |
€ 11.348 |
| 05/08/2022 |
11:43:09 |
750 |
€ 11.348 |
| 05/08/2022 |
11:43:46 |
233 |
€ 11.344 |
| 05/08/2022 |
11:43:46 |
400 |
€ 11.344 |
| 05/08/2022 |
11:43:46 |
417 |
€ 11.344 |
| 05/08/2022 |
11:44:05 |
400 |
€ 11.340 |
| 05/08/2022 |
11:44:05 |
417 |
€ 11.340 |
| 05/08/2022 |
11:44:05 |
750 |
€ 11.340 |
| 05/08/2022 |
11:44:05 |
798 |
€ 11.340 |
| 05/08/2022 |
11:44:05 |
86 |
€ 11.342 |
| 05/08/2022 |
11:44:27 |
13 |
€ 11.332 |
| 05/08/2022 |
11:44:30 |
1,538 |
€ 11.332 |
| 05/08/2022 |
11:44:32 |
1,408 |
€ 11.332 |
| 05/08/2022 |
11:45:03 |
813 |
€ 11.334 |
| 05/08/2022 |
11:45:03 |
818 |
€ 11.334 |
| 05/08/2022 |
11:45:10 |
120 |
€ 11.332 |
| 05/08/2022 |
11:45:10 |
412 |
€ 11.332 |
| 05/08/2022 |
11:45:10 |
417 |
€ 11.332 |
| 05/08/2022 |
11:45:12 |
853 |
€ 11.328 |
| 05/08/2022 |
11:45:12 |
148 |
€ 11.330 |
| 05/08/2022 |
11:45:12 |
417 |
€ 11.330 |
| 05/08/2022 |
11:45:12 |
853 |
€ 11.330 |
| 05/08/2022 |
11:45:12 |
898 |
€ 11.330 |
| 05/08/2022 |
11:45:30 |
387 |
€ 11.322 |
| 05/08/2022 |
11:45:30 |
750 |
€ 11.322 |
| 05/08/2022 |
11:45:35 |
1,254 |
€ 11.318 |
| 05/08/2022 |
11:45:36 |
1,130 |
€ 11.318 |
| 05/08/2022 |
11:45:38 |
734 |
€ 11.316 |
| 05/08/2022 |
11:46:21 |
498 |
€ 11.312 |
| 05/08/2022 |
11:46:30 |
790 |
€ 11.310 |
| 05/08/2022 |
11:46:40 |
12 |
€ 11.304 |
| 05/08/2022 |
11:46:42 |
827 |
€ 11.304 |
| 05/08/2022 |
11:46:42 |
841 |
€ 11.304 |
| 05/08/2022 |
11:46:42 |
933 |
€ 11.304 |
| 05/08/2022 |
11:46:42 |
1,156 |
€ 11.304 |
| 05/08/2022 |
11:47:47 |
1,699 |
€ 11.312 |
| 05/08/2022 |
11:47:51 |
3,165 |
€ 11.310 |
| 05/08/2022 |
11:49:08 |
905 |
€ 11.314 |
| 05/08/2022 |
11:49:08 |
1,198 |
€ 11.314 |
| 05/08/2022 |
11:50:14 |
417 |
€ 11.318 |
| 05/08/2022 |
11:50:15 |
1,870 |
€ 11.316 |
| 05/08/2022 |
11:50:16 |
873 |
€ 11.316 |
| 05/08/2022 |
11:50:18 |
352 |
€ 11.314 |
| 05/08/2022 |
11:50:25 |
14 |
€ 11.316 |
| 05/08/2022 |
11:50:30 |
1,150 |
€ 11.320 |
| 05/08/2022 |
11:50:38 |
317 |
€ 11.320 |
| 05/08/2022 |
11:50:38 |
769 |
€ 11.320 |
| 05/08/2022 |
11:50:45 |
6 |
€ 11.320 |
| 05/08/2022 |
11:50:45 |
837 |
€ 11.322 |
| 05/08/2022 |
11:50:48 |
476 |
€ 11.322 |
| 05/08/2022 |
11:50:48 |
837 |
€ 11.322 |
| 05/08/2022 |
11:50:58 |
14 |
€ 11.324 |
| 05/08/2022 |
11:50:58 |
102 |
€ 11.324 |
| 05/08/2022 |
11:50:58 |
837 |
€ 11.324 |
| 05/08/2022 |
11:50:59 |
400 |
€ 11.330 |
| 05/08/2022 |
11:51:03 |
837 |
€ 11.326 |
| 05/08/2022 |
11:51:04 |
57 |
€ 11.326 |
| 05/08/2022 |
11:51:06 |
982 |
€ 11.326 |
| 05/08/2022 |
11:51:11 |
94 |
€ 11.322 |
| 05/08/2022 |
11:51:11 |
1,196 |
€ 11.322 |
| 05/08/2022 |
11:51:11 |
2,378 |
€ 11.322 |
| 05/08/2022 |
11:51:30 |
3,212 |
€ 11.322 |
| 05/08/2022 |
11:51:59 |
1,844 |
€ 11.322 |
| 05/08/2022 |
11:52:15 |
478 |
€ 11.324 |
| 05/08/2022 |
11:52:25 |
310 |
€ 11.322 |
| 05/08/2022 |
11:52:25 |
643 |
€ 11.322 |
| 05/08/2022 |
11:52:29 |
81 |
€ 11.326 |
| 05/08/2022 |
11:52:30 |
400 |
€ 11.328 |
| 05/08/2022 |
11:52:30 |
861 |
€ 11.328 |
| 05/08/2022 |
11:52:45 |
400 |
€ 11.334 |
| 05/08/2022 |
11:52:45 |
750 |
€ 11.334 |
| 05/08/2022 |
11:52:46 |
8 |
€ 11.334 |
| 05/08/2022 |
11:52:57 |
1,619 |
€ 11.334 |
| 05/08/2022 |
11:53:02 |
1,823 |
€ 11.336 |
| 05/08/2022 |
11:53:13 |
58 |
€ 11.336 |
| 05/08/2022 |
11:53:13 |
417 |
€ 11.336 |
| 05/08/2022 |
11:53:13 |
500 |
€ 11.336 |
| 05/08/2022 |
11:53:13 |
773 |
€ 11.336 |
| 05/08/2022 |
11:53:13 |
800 |
€ 11.336 |
| 05/08/2022 |
11:53:17 |
1,627 |
€ 11.332 |
| 05/08/2022 |
11:53:18 |
6 |
€ 11.332 |
| 05/08/2022 |
11:53:18 |
54 |
€ 11.332 |
| 05/08/2022 |
11:53:22 |
200 |
€ 11.332 |
| 05/08/2022 |
11:53:22 |
1,465 |
€ 11.332 |
| 05/08/2022 |
11:53:29 |
448 |
€ 11.332 |
| 05/08/2022 |
11:53:30 |
460 |
€ 11.334 |
| 05/08/2022 |
11:53:30 |
484 |
€ 11.334 |
| 05/08/2022 |
11:53:36 |
13 |
€ 11.332 |
| 05/08/2022 |
11:53:44 |
958 |
€ 11.334 |
| 05/08/2022 |
11:53:46 |
795 |
€ 11.334 |
| 05/08/2022 |
11:53:49 |
3,388 |
€ 11.330 |
| 05/08/2022 |
11:54:05 |
544 |
€ 11.326 |
| 05/08/2022 |
11:54:05 |
748 |
€ 11.326 |
| 05/08/2022 |
11:54:08 |
901 |
€ 11.326 |
| 05/08/2022 |
11:54:30 |
308 |
€ 11.330 |
| 05/08/2022 |
11:54:30 |
312 |
€ 11.330 |
| 05/08/2022 |
11:54:30 |
839 |
€ 11.330 |
| 05/08/2022 |
11:54:59 |
85 |
€ 11.330 |
| 05/08/2022 |
11:54:59 |
309 |
€ 11.330 |
| 05/08/2022 |
11:54:59 |
648 |
€ 11.330 |
| 05/08/2022 |
11:55:01 |
50 |
€ 11.328 |
| 05/08/2022 |
11:55:06 |
7 |
€ 11.328 |
| 05/08/2022 |
11:55:06 |
500 |
€ 11.328 |
| 05/08/2022 |
11:55:07 |
877 |
€ 11.328 |
| 05/08/2022 |
11:55:13 |
1,535 |
€ 11.324 |
| 05/08/2022 |
11:55:15 |
276 |
€ 11.328 |
| 05/08/2022 |
11:55:15 |
713 |
€ 11.328 |
| 05/08/2022 |
11:55:20 |
826 |
€ 11.324 |
| 05/08/2022 |
11:55:21 |
1,256 |
€ 11.324 |
| 05/08/2022 |
11:55:24 |
231 |
€ 11.324 |
| 05/08/2022 |
11:55:38 |
500 |
€ 11.330 |
| 05/08/2022 |
11:55:41 |
500 |
€ 11.330 |
| 05/08/2022 |
11:55:41 |
853 |
€ 11.330 |
| 05/08/2022 |
11:55:46 |
992 |
€ 11.328 |
| 05/08/2022 |
11:55:47 |
972 |
€ 11.328 |
| 05/08/2022 |
11:55:55 |
2,152 |
€ 11.324 |
| 05/08/2022 |
11:56:02 |
500 |
€ 11.320 |
| 05/08/2022 |
11:56:02 |
750 |
€ 11.320 |
| 05/08/2022 |
11:56:02 |
72 |
€ 11.322 |
| 05/08/2022 |
11:56:02 |
1,788 |
€ 11.322 |
| 05/08/2022 |
11:56:03 |
511 |
€ 11.316 |
| 05/08/2022 |
11:56:03 |
657 |
€ 11.316 |
| 05/08/2022 |
11:56:03 |
1,135 |
€ 11.316 |
| 05/08/2022 |
11:56:07 |
830 |
€ 11.310 |
| 05/08/2022 |
11:56:18 |
6 |
€ 11.308 |
| 05/08/2022 |
11:56:19 |
46 |
€ 11.312 |
| 05/08/2022 |
11:56:19 |
417 |
€ 11.312 |
| 05/08/2022 |
11:56:19 |
457 |
€ 11.312 |
| 05/08/2022 |
11:56:19 |
667 |
€ 11.312 |
| 05/08/2022 |
11:56:20 |
516 |
€ 11.312 |
| 05/08/2022 |
11:56:21 |
1,194 |
€ 11.310 |
| 05/08/2022 |
11:56:22 |
911 |
€ 11.308 |
| 05/08/2022 |
11:56:24 |
45 |
€ 11.308 |
| 05/08/2022 |
11:56:44 |
91 |
€ 11.322 |
| 05/08/2022 |
11:56:44 |
730 |
€ 11.322 |
| 05/08/2022 |
11:56:45 |
391 |
€ 11.322 |
| 05/08/2022 |
11:56:45 |
438 |
€ 11.322 |
| 05/08/2022 |
11:56:59 |
1,279 |
€ 11.318 |
| 05/08/2022 |
11:56:59 |
1,756 |
€ 11.320 |
| 05/08/2022 |
11:56:59 |
334 |
€ 11.322 |
| 05/08/2022 |
11:57:14 |
129 |
€ 11.320 |
| 05/08/2022 |
11:57:14 |
308 |
€ 11.320 |
| 05/08/2022 |
11:57:14 |
380 |
€ 11.320 |
| 05/08/2022 |
11:57:16 |
605 |
€ 11.320 |
| 05/08/2022 |
11:57:18 |
654 |
€ 11.316 |
| 05/08/2022 |
11:57:19 |
261 |
€ 11.316 |
| 05/08/2022 |
11:57:30 |
1,082 |
€ 11.318 |
| 05/08/2022 |
11:57:41 |
730 |
€ 11.314 |
| 05/08/2022 |
11:57:41 |
758 |
€ 11.314 |
| 05/08/2022 |
11:57:41 |
199 |
€ 11.316 |
| 05/08/2022 |
11:57:41 |
214 |
€ 11.316 |
| 05/08/2022 |
11:57:41 |
450 |
€ 11.316 |
| 05/08/2022 |
11:57:46 |
790 |
€ 11.318 |
| 05/08/2022 |
11:58:00 |
9 |
€ 11.314 |
| 05/08/2022 |
11:58:18 |
2,377 |
€ 11.312 |
| 05/08/2022 |
11:58:43 |
875 |
€ 11.314 |
| 05/08/2022 |
11:58:44 |
220 |
€ 11.314 |
| 05/08/2022 |
11:58:44 |
3,262 |
€ 11.314 |
| 05/08/2022 |
11:58:59 |
243 |
€ 11.312 |
| 05/08/2022 |
11:58:59 |
571 |
€ 11.312 |
| 05/08/2022 |
11:58:59 |
1,248 |
€ 11.312 |
| 05/08/2022 |
11:59:14 |
382 |
€ 11.308 |
| 05/08/2022 |
11:59:29 |
1,081 |
€ 11.310 |
| 05/08/2022 |
11:59:44 |
100 |
€ 11.314 |
| 05/08/2022 |
11:59:44 |
884 |
€ 11.314 |
| 05/08/2022 |
11:59:49 |
525 |
€ 11.314 |
| 05/08/2022 |
11:59:49 |
597 |
€ 11.314 |
| 05/08/2022 |
11:59:59 |
661 |
€ 11.316 |
| 05/08/2022 |
11:59:59 |
723 |
€ 11.318 |
| 05/08/2022 |
11:59:59 |
1,391 |
€ 11.318 |
| 05/08/2022 |
12:00:27 |
1,181 |
€ 11.312 |
| 05/08/2022 |
12:00:27 |
1,245 |
€ 11.312 |
| 05/08/2022 |
12:01:24 |
4 |
€ 11.310 |
| 05/08/2022 |
12:01:28 |
1,028 |
€ 11.310 |
| 05/08/2022 |
12:01:31 |
966 |
€ 11.310 |
| 05/08/2022 |
12:01:33 |
1,604 |
€ 11.310 |
| 05/08/2022 |
12:01:43 |
1,147 |
€ 11.308 |
| 05/08/2022 |
12:01:57 |
45 |
€ 11.306 |
| 05/08/2022 |
12:02:02 |
1,430 |
€ 11.306 |
| 05/08/2022 |
12:02:37 |
219 |
€ 11.300 |
| 05/08/2022 |
12:02:38 |
770 |
€ 11.300 |
| 05/08/2022 |
12:02:41 |
1,765 |
€ 11.298 |
| 05/08/2022 |
12:02:41 |
17 |
€ 11.300 |
| 05/08/2022 |
12:02:41 |
1,419 |
€ 11.300 |
| 05/08/2022 |
12:02:42 |
899 |
€ 11.300 |
| 05/08/2022 |
12:02:53 |
308 |
€ 11.300 |
| 05/08/2022 |
12:02:53 |
645 |
€ 11.300 |
| 05/08/2022 |
12:03:20 |
35 |
€ 11.300 |
| 05/08/2022 |
12:03:20 |
308 |
€ 11.300 |
| 05/08/2022 |
12:03:20 |
340 |
€ 11.300 |
| 05/08/2022 |
12:03:20 |
370 |
€ 11.300 |
| 05/08/2022 |
12:03:38 |
720 |
€ 11.296 |
| 05/08/2022 |
12:03:38 |
1,327 |
€ 11.296 |
| 05/08/2022 |
12:03:38 |
1,564 |
€ 11.296 |
| 05/08/2022 |
12:03:38 |
304 |
€ 11.298 |
| 05/08/2022 |
12:04:36 |
641 |
€ 11.294 |
| 05/08/2022 |
12:04:36 |
1,718 |
€ 11.294 |
| 05/08/2022 |
12:04:42 |
1,426 |
€ 11.288 |
| 05/08/2022 |
12:04:45 |
197 |
€ 11.290 |
| 05/08/2022 |
12:04:45 |
508 |
€ 11.290 |
| 05/08/2022 |
12:04:45 |
989 |
€ 11.290 |
| 05/08/2022 |
12:04:46 |
1,007 |
€ 11.290 |
| 05/08/2022 |
12:04:47 |
8 |
€ 11.290 |
| 05/08/2022 |
12:04:50 |
1,671 |
€ 11.290 |
| 05/08/2022 |
12:04:53 |
325 |
€ 11.292 |
| 05/08/2022 |
12:05:18 |
957 |
€ 11.298 |
| 05/08/2022 |
12:05:18 |
183 |
€ 11.300 |
| 05/08/2022 |
12:05:18 |
308 |
€ 11.300 |
| 05/08/2022 |
12:05:18 |
484 |
€ 11.300 |
| 05/08/2022 |
12:05:19 |
1,875 |
€ 11.296 |
| 05/08/2022 |
12:05:20 |
6 |
€ 11.296 |
| 05/08/2022 |
12:05:22 |
1,831 |
€ 11.296 |
| 05/08/2022 |
12:05:23 |
72 |
€ 11.298 |
| 05/08/2022 |
12:06:09 |
400 |
€ 11.318 |
| 05/08/2022 |
12:06:11 |
1,622 |
€ 11.318 |
| 05/08/2022 |
12:06:12 |
6 |
€ 11.318 |
| 05/08/2022 |
12:06:12 |
400 |
€ 11.318 |
| 05/08/2022 |
12:06:12 |
798 |
€ 11.318 |
| 05/08/2022 |
12:06:14 |
400 |
€ 11.318 |
| 05/08/2022 |
12:06:14 |
1,517 |
€ 11.318 |
| 05/08/2022 |
12:06:15 |
1,029 |
€ 11.316 |
| 05/08/2022 |
12:06:15 |
400 |
€ 11.318 |
| 05/08/2022 |
12:06:15 |
798 |
€ 11.318 |
| 05/08/2022 |
12:06:20 |
1,489 |
€ 11.316 |
| 05/08/2022 |
12:06:22 |
828 |
€ 11.314 |
| 05/08/2022 |
12:07:09 |
170 |
€ 11.326 |
| 05/08/2022 |
12:07:09 |
400 |
€ 11.326 |
| 05/08/2022 |
12:07:09 |
1,765 |
€ 11.326 |
| 05/08/2022 |
12:07:18 |
861 |
€ 11.326 |
| 05/08/2022 |
12:07:19 |
316 |
€ 11.326 |
| 05/08/2022 |
12:07:19 |
718 |
€ 11.326 |
| 05/08/2022 |
12:07:43 |
185 |
€ 11.326 |
| 05/08/2022 |
12:07:52 |
2 |
€ 11.328 |
| 05/08/2022 |
12:08:02 |
873 |
€ 11.324 |
| 05/08/2022 |
12:08:02 |
1,815 |
€ 11.324 |
| 05/08/2022 |
12:08:58 |
871 |
€ 11.332 |
| 05/08/2022 |
12:09:00 |
742 |
€ 11.332 |
| 05/08/2022 |
12:09:01 |
265 |
€ 11.332 |
| 05/08/2022 |
12:09:03 |
80 |
€ 11.332 |
| 05/08/2022 |
12:09:04 |
10 |
€ 11.332 |
| 05/08/2022 |
12:09:10 |
1,002 |
€ 11.332 |
| 05/08/2022 |
12:09:24 |
1,011 |
€ 11.338 |
| 05/08/2022 |
12:09:35 |
280 |
€ 11.334 |
| 05/08/2022 |
12:09:43 |
1,193 |
€ 11.334 |
| 05/08/2022 |
12:10:00 |
3,254 |
€ 11.330 |
| 05/08/2022 |
12:10:05 |
1,139 |
€ 11.322 |
| 05/08/2022 |
12:10:16 |
817 |
€ 11.320 |
| 05/08/2022 |
12:10:16 |
958 |
€ 11.320 |
| 05/08/2022 |
12:10:18 |
474 |
€ 11.320 |
| 05/08/2022 |
12:10:18 |
973 |
€ 11.320 |
| 05/08/2022 |
12:11:16 |
2 |
€ 11.306 |
| 05/08/2022 |
12:11:59 |
542 |
€ 11.306 |
| 05/08/2022 |
12:11:59 |
1,278 |
€ 11.306 |
| 05/08/2022 |
12:12:50 |
435 |
€ 11.306 |
| 05/08/2022 |
12:12:50 |
792 |
€ 11.306 |
| 05/08/2022 |
12:12:50 |
1,174 |
€ 11.306 |
| 05/08/2022 |
12:13:10 |
1,159 |
€ 11.310 |
| 05/08/2022 |
12:13:13 |
85 |
€ 11.310 |
| 05/08/2022 |
12:13:14 |
9 |
€ 11.310 |
| 05/08/2022 |
12:13:19 |
816 |
€ 11.310 |
| 05/08/2022 |
12:13:24 |
45 |
€ 11.310 |
| 05/08/2022 |
12:13:26 |
798 |
€ 11.308 |
| 05/08/2022 |
12:14:15 |
806 |
€ 11.310 |
| 05/08/2022 |
12:14:20 |
38 |
€ 11.310 |
| 05/08/2022 |
12:14:20 |
206 |
€ 11.310 |
| 05/08/2022 |
12:15:20 |
138 |
€ 11.310 |
| 05/08/2022 |
12:15:20 |
213 |
€ 11.310 |
| 05/08/2022 |
12:15:20 |
400 |
€ 11.310 |
| 05/08/2022 |
12:15:20 |
676 |
€ 11.310 |
| 05/08/2022 |
12:15:44 |
901 |
€ 11.316 |
| 05/08/2022 |
12:16:04 |
295 |
€ 11.322 |
| 05/08/2022 |
12:16:04 |
830 |
€ 11.322 |
| 05/08/2022 |
12:16:10 |
1,418 |
€ 11.320 |
| 05/08/2022 |
12:16:21 |
245 |
€ 11.320 |
| 05/08/2022 |
12:16:21 |
251 |
€ 11.320 |
| 05/08/2022 |
12:16:21 |
758 |
€ 11.320 |
| 05/08/2022 |
12:16:21 |
842 |
€ 11.320 |
| 05/08/2022 |
12:16:47 |
270 |
€ 11.316 |
| 05/08/2022 |
12:18:33 |
7 |
€ 11.322 |
| 05/08/2022 |
12:18:33 |
62 |
€ 11.322 |
| 05/08/2022 |
12:18:33 |
1,909 |
€ 11.322 |
| 05/08/2022 |
12:19:06 |
1,794 |
€ 11.330 |
| 05/08/2022 |
12:19:30 |
496 |
€ 11.330 |
| 05/08/2022 |
12:20:00 |
236 |
€ 11.336 |
| 05/08/2022 |
12:20:00 |
378 |
€ 11.336 |
| 05/08/2022 |
12:20:00 |
768 |
€ 11.336 |
| 05/08/2022 |
12:20:02 |
338 |
€ 11.336 |
| 05/08/2022 |
12:20:02 |
533 |
€ 11.336 |
| 05/08/2022 |
12:20:03 |
190 |
€ 11.336 |
| 05/08/2022 |
12:20:03 |
243 |
€ 11.336 |
| 05/08/2022 |
12:20:03 |
482 |
€ 11.336 |
| 05/08/2022 |
12:20:04 |
52 |
€ 11.336 |
| 05/08/2022 |
12:20:05 |
200 |
€ 11.334 |
| 05/08/2022 |
12:20:24 |
315 |
€ 11.332 |
| 05/08/2022 |
12:20:24 |
479 |
€ 11.332 |
| 05/08/2022 |
12:20:24 |
493 |
€ 11.332 |
| 05/08/2022 |
12:20:31 |
946 |
€ 11.332 |
| 05/08/2022 |
12:20:40 |
1,140 |
€ 11.332 |
| 05/08/2022 |
12:20:43 |
1,467 |
€ 11.332 |
| 05/08/2022 |
12:20:44 |
16 |
€ 11.332 |
| 05/08/2022 |
12:20:44 |
100 |
€ 11.332 |
| 05/08/2022 |
12:20:44 |
1,335 |
€ 11.332 |
| 05/08/2022 |
12:20:44 |
1,913 |
€ 11.332 |
| 05/08/2022 |
12:21:08 |
818 |
€ 11.330 |
| 05/08/2022 |
12:21:08 |
1,423 |
€ 11.330 |
| 05/08/2022 |
12:21:19 |
232 |
€ 11.332 |
| 05/08/2022 |
12:21:19 |
913 |
€ 11.332 |
| 05/08/2022 |
12:21:19 |
1,519 |
€ 11.332 |
| 05/08/2022 |
12:21:23 |
730 |
€ 11.332 |
| 05/08/2022 |
12:21:28 |
1,266 |
€ 11.330 |
| 05/08/2022 |
12:21:30 |
287 |
€ 11.332 |
| 05/08/2022 |
12:21:30 |
657 |
€ 11.332 |
| 05/08/2022 |
12:21:30 |
1,583 |
€ 11.332 |
| 05/08/2022 |
12:21:31 |
86 |
€ 11.332 |
| 05/08/2022 |
12:21:31 |
401 |
€ 11.332 |
| 05/08/2022 |
12:21:32 |
16 |
€ 11.332 |
| 05/08/2022 |
12:21:46 |
417 |
€ 11.332 |
| 05/08/2022 |
12:21:46 |
1,124 |
€ 11.332 |
| 05/08/2022 |
12:21:51 |
10 |
€ 11.332 |
| 05/08/2022 |
12:21:51 |
417 |
€ 11.332 |
| 05/08/2022 |
12:22:02 |
109 |
€ 11.330 |
| 05/08/2022 |
12:22:20 |
1,811 |
€ 11.330 |
| 05/08/2022 |
12:22:44 |
5 |
€ 11.330 |
| 05/08/2022 |
12:23:33 |
173 |
€ 11.334 |
| 05/08/2022 |
12:23:33 |
717 |
€ 11.334 |
| 05/08/2022 |
12:23:34 |
1,567 |
€ 11.334 |
| 05/08/2022 |
12:23:36 |
417 |
€ 11.334 |
| 05/08/2022 |
12:24:11 |
1,326 |
€ 11.336 |
| 05/08/2022 |
12:24:16 |
182 |
€ 11.336 |
| 05/08/2022 |
12:24:16 |
1,539 |
€ 11.336 |
| 05/08/2022 |
12:24:48 |
530 |
€ 11.344 |
| 05/08/2022 |
12:24:48 |
724 |
€ 11.344 |
| 05/08/2022 |
12:24:48 |
815 |
€ 11.344 |
| 05/08/2022 |
12:24:49 |
533 |
€ 11.346 |
| 05/08/2022 |
12:24:49 |
834 |
€ 11.346 |
| 05/08/2022 |
12:24:51 |
310 |
€ 11.344 |
| 05/08/2022 |
12:24:51 |
1,841 |
€ 11.344 |
| 05/08/2022 |
12:24:52 |
720 |
€ 11.344 |
| 05/08/2022 |
12:24:57 |
755 |
€ 11.350 |
| 05/08/2022 |
12:24:57 |
848 |
€ 11.350 |
| 05/08/2022 |
12:24:58 |
1,014 |
€ 11.350 |
| 05/08/2022 |
12:25:07 |
500 |
€ 11.346 |
| 05/08/2022 |
12:25:07 |
511 |
€ 11.346 |
| 05/08/2022 |
12:25:07 |
750 |
€ 11.346 |
| 05/08/2022 |
12:25:08 |
970 |
€ 11.346 |
| 05/08/2022 |
12:25:10 |
557 |
€ 11.346 |
| 05/08/2022 |
12:25:11 |
9 |
€ 11.346 |
| 05/08/2022 |
12:25:28 |
121 |
€ 11.344 |
| 05/08/2022 |
12:25:28 |
500 |
€ 11.344 |
| 05/08/2022 |
12:25:28 |
528 |
€ 11.344 |
| 05/08/2022 |
12:25:37 |
1,212 |
€ 11.342 |
| 05/08/2022 |
12:26:24 |
119 |
€ 11.348 |
| 05/08/2022 |
12:26:33 |
1,050 |
€ 11.348 |
| 05/08/2022 |
12:26:38 |
1,874 |
€ 11.348 |
| 05/08/2022 |
12:26:43 |
750 |
€ 11.348 |
| 05/08/2022 |
12:26:43 |
830 |
€ 11.348 |
| 05/08/2022 |
12:26:48 |
1,800 |
€ 11.348 |
| 05/08/2022 |
12:27:01 |
655 |
€ 11.348 |
| 05/08/2022 |
12:27:01 |
3,265 |
€ 11.348 |
| 05/08/2022 |
12:27:05 |
227 |
€ 11.348 |
| 05/08/2022 |
12:27:05 |
496 |
€ 11.348 |
| 05/08/2022 |
12:27:05 |
652 |
€ 11.348 |
| 05/08/2022 |
12:27:17 |
1,503 |
€ 11.344 |
| 05/08/2022 |
12:27:17 |
2,160 |
€ 11.344 |
| 05/08/2022 |
12:27:24 |
567 |
€ 11.340 |
| 05/08/2022 |
12:27:24 |
976 |
€ 11.340 |
| 05/08/2022 |
12:29:17 |
750 |
€ 11.358 |
| 05/08/2022 |
12:29:22 |
160 |
€ 11.360 |
| 05/08/2022 |
12:29:27 |
750 |
€ 11.358 |
| 05/08/2022 |
12:29:29 |
350 |
€ 11.358 |
| 05/08/2022 |
12:29:51 |
978 |
€ 11.358 |
| 05/08/2022 |
12:30:28 |
460 |
€ 11.358 |
| 05/08/2022 |
12:30:28 |
567 |
€ 11.358 |
| 05/08/2022 |
12:30:28 |
998 |
€ 11.358 |
| 05/08/2022 |
12:30:28 |
1,804 |
€ 11.358 |
| 05/08/2022 |
12:30:28 |
2,643 |
€ 11.358 |
| 05/08/2022 |
12:30:53 |
1,316 |
€ 11.356 |
| 05/08/2022 |
12:31:13 |
570 |
€ 11.356 |
| 05/08/2022 |
12:31:13 |
818 |
€ 11.356 |
| 05/08/2022 |
12:31:24 |
957 |
€ 11.350 |
| 05/08/2022 |
12:32:53 |
843 |
€ 11.356 |
| 05/08/2022 |
12:36:48 |
561 |
€ 11.362 |
| 05/08/2022 |
12:36:50 |
420 |
€ 11.356 |
| 05/08/2022 |
12:36:50 |
757 |
€ 11.356 |
| 05/08/2022 |
12:37:26 |
131 |
€ 11.356 |
| 05/08/2022 |
12:37:26 |
750 |
€ 11.356 |
| 05/08/2022 |
12:37:30 |
2 |
€ 11.354 |
| 05/08/2022 |
12:37:30 |
9 |
€ 11.354 |
| 05/08/2022 |
12:37:32 |
15 |
€ 11.354 |
| 05/08/2022 |
12:37:32 |
50 |
€ 11.354 |
| 05/08/2022 |
12:37:34 |
9 |
€ 11.354 |
| 05/08/2022 |
12:37:34 |
48 |
€ 11.354 |
| 05/08/2022 |
12:37:50 |
440 |
€ 11.354 |
| 05/08/2022 |
12:37:50 |
597 |
€ 11.354 |
| 05/08/2022 |
12:37:52 |
218 |
€ 11.354 |
| 05/08/2022 |
12:37:53 |
65 |
€ 11.354 |
| 05/08/2022 |
12:38:29 |
158 |
€ 11.354 |
| 05/08/2022 |
12:38:29 |
798 |
€ 11.354 |
| 05/08/2022 |
12:38:52 |
416 |
€ 11.354 |
| 05/08/2022 |
12:38:52 |
521 |
€ 11.354 |
| 05/08/2022 |
12:39:05 |
360 |
€ 11.354 |
| 05/08/2022 |
12:39:05 |
594 |
€ 11.354 |
| 05/08/2022 |
12:39:05 |
1,010 |
€ 11.354 |
| 05/08/2022 |
12:40:42 |
1,362 |
€ 11.354 |
| 05/08/2022 |
12:41:11 |
493 |
€ 11.354 |
| 05/08/2022 |
12:41:11 |
881 |
€ 11.354 |
| 05/08/2022 |
12:41:33 |
92 |
€ 11.352 |
| 05/08/2022 |
12:41:33 |
1,416 |
€ 11.352 |
| 05/08/2022 |
12:41:33 |
1,551 |
€ 11.352 |
| 05/08/2022 |
12:43:29 |
407 |
€ 11.348 |
| 05/08/2022 |
12:43:29 |
750 |
€ 11.348 |
| 05/08/2022 |
12:43:29 |
834 |
€ 11.348 |
| 05/08/2022 |
12:43:31 |
600 |
€ 11.348 |
| 05/08/2022 |
12:43:31 |
750 |
€ 11.348 |
| 05/08/2022 |
12:43:32 |
150 |
€ 11.350 |
| 05/08/2022 |
12:43:32 |
548 |
€ 11.350 |
| 05/08/2022 |
12:43:32 |
834 |
€ 11.350 |
| 05/08/2022 |
12:43:35 |
1,088 |
€ 11.348 |
| 05/08/2022 |
12:43:37 |
764 |
€ 11.344 |
| 05/08/2022 |
12:43:37 |
987 |
€ 11.344 |
| 05/08/2022 |
12:43:56 |
1,223 |
€ 11.344 |
| 05/08/2022 |
12:43:56 |
1,258 |
€ 11.344 |
| 05/08/2022 |
12:44:53 |
417 |
€ 11.342 |
| 05/08/2022 |
12:44:53 |
417 |
€ 11.342 |
| 05/08/2022 |
12:44:53 |
600 |
€ 11.342 |
| 05/08/2022 |
12:44:53 |
869 |
€ 11.342 |
| 05/08/2022 |
12:44:54 |
506 |
€ 11.342 |
| 05/08/2022 |
12:44:54 |
600 |
€ 11.342 |
| 05/08/2022 |
12:45:05 |
1,033 |
€ 11.338 |
| 05/08/2022 |
12:45:05 |
600 |
€ 11.340 |
| 05/08/2022 |
12:45:05 |
850 |
€ 11.340 |
| 05/08/2022 |
12:45:05 |
1,056 |
€ 11.340 |
| 05/08/2022 |
12:45:16 |
834 |
€ 11.342 |
| 05/08/2022 |
12:45:16 |
869 |
€ 11.342 |
| 05/08/2022 |
12:45:18 |
881 |
€ 11.342 |
| 05/08/2022 |
12:45:18 |
1,110 |
€ 11.342 |
| 05/08/2022 |
12:45:19 |
417 |
€ 11.340 |
| 05/08/2022 |
12:45:20 |
6 |
€ 11.340 |
| 05/08/2022 |
12:45:21 |
200 |
€ 11.340 |
| 05/08/2022 |
12:46:03 |
717 |
€ 11.338 |
| 05/08/2022 |
12:46:03 |
920 |
€ 11.338 |
| 05/08/2022 |
12:46:03 |
1,326 |
€ 11.338 |
| 05/08/2022 |
12:46:25 |
210 |
€ 11.338 |
| 05/08/2022 |
12:46:59 |
785 |
€ 11.338 |
| 05/08/2022 |
12:47:25 |
2,865 |
€ 11.336 |
| 05/08/2022 |
12:48:21 |
1,488 |
€ 11.328 |
| 05/08/2022 |
12:49:39 |
750 |
€ 11.326 |
| 05/08/2022 |
12:49:39 |
834 |
€ 11.326 |
| 05/08/2022 |
12:50:32 |
71 |
€ 11.326 |
| 05/08/2022 |
12:50:32 |
834 |
€ 11.326 |
| 05/08/2022 |
12:50:45 |
8 |
€ 11.326 |
| 05/08/2022 |
12:50:51 |
600 |
€ 11.326 |
| 05/08/2022 |
12:50:51 |
799 |
€ 11.326 |
| 05/08/2022 |
12:52:00 |
1,154 |
€ 11.334 |
| 05/08/2022 |
12:52:00 |
1,921 |
€ 11.334 |
| 05/08/2022 |
12:52:00 |
2,026 |
€ 11.334 |
| 05/08/2022 |
12:53:14 |
467 |
€ 11.328 |
| 05/08/2022 |
12:53:14 |
1,160 |
€ 11.328 |
| 05/08/2022 |
12:53:14 |
1,513 |
€ 11.328 |
| 05/08/2022 |
12:55:15 |
373 |
€ 11.334 |
| 05/08/2022 |
12:55:15 |
598 |
€ 11.334 |
| 05/08/2022 |
12:55:54 |
823 |
€ 11.332 |
| 05/08/2022 |
12:57:16 |
1,751 |
€ 11.324 |
| 05/08/2022 |
12:57:40 |
741 |
€ 11.322 |
| 05/08/2022 |
12:57:50 |
7 |
€ 11.326 |
| 05/08/2022 |
12:57:50 |
53 |
€ 11.326 |
| 05/08/2022 |
12:58:02 |
1,120 |
€ 11.328 |
| 05/08/2022 |
12:58:02 |
1,147 |
€ 11.328 |
| 05/08/2022 |
12:58:25 |
27 |
€ 11.334 |
| 05/08/2022 |
12:58:25 |
417 |
€ 11.334 |
| 05/08/2022 |
12:58:25 |
439 |
€ 11.334 |
| 05/08/2022 |
12:58:25 |
603 |
€ 11.334 |
| 05/08/2022 |
12:58:25 |
608 |
€ 11.334 |
| 05/08/2022 |
12:58:25 |
855 |
€ 11.334 |
| 05/08/2022 |
12:58:25 |
1,181 |
€ 11.334 |
| 05/08/2022 |
12:58:26 |
183 |
€ 11.334 |
| 05/08/2022 |
12:58:26 |
281 |
€ 11.334 |
| 05/08/2022 |
12:58:26 |
678 |
€ 11.334 |
| 05/08/2022 |
12:58:50 |
861 |
€ 11.332 |
| 05/08/2022 |
12:59:27 |
172 |
€ 11.334 |
| 05/08/2022 |
13:01:16 |
3,833 |
€ 11.344 |
| 05/08/2022 |
13:02:19 |
618 |
€ 11.348 |
| 05/08/2022 |
13:02:19 |
1,505 |
€ 11.348 |
| 05/08/2022 |
13:02:21 |
564 |
€ 11.344 |
| 05/08/2022 |
13:02:21 |
690 |
€ 11.344 |
| 05/08/2022 |
13:02:21 |
992 |
€ 11.344 |
| 05/08/2022 |
13:07:04 |
961 |
€ 11.326 |
| 05/08/2022 |
13:09:17 |
280 |
€ 11.316 |
| 05/08/2022 |
13:09:17 |
1,386 |
€ 11.316 |
| 05/08/2022 |
13:11:50 |
867 |
€ 11.314 |
| 05/08/2022 |
13:11:50 |
1,390 |
€ 11.314 |
| 05/08/2022 |
13:14:27 |
12 |
€ 11.308 |
| 05/08/2022 |
13:14:59 |
460 |
€ 11.314 |
| 05/08/2022 |
13:14:59 |
798 |
€ 11.314 |
| 05/08/2022 |
13:15:01 |
308 |
€ 11.314 |
| 05/08/2022 |
13:15:14 |
750 |
€ 11.314 |
| 05/08/2022 |
13:15:40 |
316 |
€ 11.310 |
| 05/08/2022 |
13:15:50 |
768 |
€ 11.312 |
| 05/08/2022 |
13:15:50 |
1,971 |
€ 11.312 |
| 05/08/2022 |
13:16:32 |
822 |
€ 11.310 |
| 05/08/2022 |
13:18:52 |
13 |
€ 11.312 |
| 05/08/2022 |
13:18:52 |
849 |
€ 11.312 |
| 05/08/2022 |
13:19:27 |
47 |
€ 11.314 |
| 05/08/2022 |
13:19:27 |
162 |
€ 11.314 |
| 05/08/2022 |
13:19:27 |
845 |
€ 11.314 |
| 05/08/2022 |
13:19:27 |
1,095 |
€ 11.314 |
| 05/08/2022 |
13:19:36 |
2,822 |
€ 11.312 |
| 05/08/2022 |
13:22:13 |
1,556 |
€ 11.312 |
| 05/08/2022 |
13:25:17 |
421 |
€ 11.324 |
| 05/08/2022 |
13:25:17 |
830 |
€ 11.324 |
| 05/08/2022 |
13:25:17 |
1,404 |
€ 11.324 |
| 05/08/2022 |
13:28:33 |
2 |
€ 11.334 |
| 05/08/2022 |
13:29:00 |
412 |
€ 11.334 |
| 05/08/2022 |
13:29:00 |
702 |
€ 11.334 |
| 05/08/2022 |
13:30:04 |
180 |
€ 11.334 |
| 05/08/2022 |
13:30:32 |
183 |
€ 11.336 |
| 05/08/2022 |
13:30:48 |
570 |
€ 11.340 |
| 05/08/2022 |
13:31:09 |
1,540 |
€ 11.340 |
| 05/08/2022 |
13:32:31 |
12 |
€ 11.346 |
| 05/08/2022 |
13:32:42 |
39 |
€ 11.346 |
| 05/08/2022 |
13:32:57 |
139 |
€ 11.348 |
| 05/08/2022 |
13:34:48 |
150 |
€ 11.348 |
| 05/08/2022 |
13:35:14 |
5,766 |
€ 11.354 |
| 05/08/2022 |
13:35:19 |
382 |
€ 11.354 |
| 05/08/2022 |
13:35:19 |
532 |
€ 11.354 |
| 05/08/2022 |
13:35:19 |
750 |
€ 11.354 |
| 05/08/2022 |
13:35:19 |
861 |
€ 11.354 |
| 05/08/2022 |
13:35:22 |
5 |
€ 11.354 |
| 05/08/2022 |
13:35:22 |
780 |
€ 11.354 |
| 05/08/2022 |
13:35:24 |
178 |
€ 11.354 |
| 05/08/2022 |
13:36:13 |
258 |
€ 11.358 |
| 05/08/2022 |
13:36:13 |
527 |
€ 11.358 |
| 05/08/2022 |
13:36:13 |
615 |
€ 11.358 |
| 05/08/2022 |
13:36:13 |
1,400 |
€ 11.358 |
| 05/08/2022 |
13:36:13 |
1,612 |
€ 11.358 |
| 05/08/2022 |
13:36:54 |
846 |
€ 11.354 |
| 05/08/2022 |
13:36:54 |
1,224 |
€ 11.354 |
| 05/08/2022 |
13:37:27 |
969 |
€ 11.358 |
| 05/08/2022 |
13:37:46 |
253 |
€ 11.358 |
| 05/08/2022 |
13:37:56 |
559 |
€ 11.358 |
| 05/08/2022 |
13:38:02 |
2,959 |
€ 11.358 |
| 05/08/2022 |
13:41:59 |
88 |
€ 11.348 |
| 05/08/2022 |
13:42:51 |
140 |
€ 11.348 |
| 05/08/2022 |
13:42:53 |
769 |
€ 11.348 |
| 05/08/2022 |
13:42:53 |
2,874 |
€ 11.348 |
| 05/08/2022 |
13:42:59 |
854 |
€ 11.346 |
| 05/08/2022 |
13:44:16 |
750 |
€ 11.342 |
| 05/08/2022 |
13:44:42 |
54 |
€ 11.342 |
| 05/08/2022 |
13:44:42 |
145 |
€ 11.342 |
| 05/08/2022 |
13:44:42 |
417 |
€ 11.342 |
| 05/08/2022 |
13:44:42 |
620 |
€ 11.342 |
| 05/08/2022 |
13:45:18 |
69 |
€ 11.338 |
| 05/08/2022 |
13:45:20 |
67 |
€ 11.338 |
| 05/08/2022 |
13:45:31 |
2,392 |
€ 11.336 |
| 05/08/2022 |
13:45:47 |
408 |
€ 11.336 |
| 05/08/2022 |
13:46:58 |
11 |
€ 11.334 |
| 05/08/2022 |
13:47:03 |
3 |
€ 11.334 |
| 05/08/2022 |
13:47:03 |
5 |
€ 11.334 |
| 05/08/2022 |
13:47:03 |
15 |
€ 11.334 |
| 05/08/2022 |
13:47:08 |
2 |
€ 11.334 |
| 05/08/2022 |
13:47:08 |
12 |
€ 11.334 |
| 05/08/2022 |
13:47:11 |
2 |
€ 11.334 |
| 05/08/2022 |
13:47:11 |
9 |
€ 11.334 |
| 05/08/2022 |
13:47:13 |
3 |
€ 11.334 |
| 05/08/2022 |
13:47:13 |
10 |
€ 11.334 |
| 05/08/2022 |
13:47:22 |
830 |
€ 11.334 |
| 05/08/2022 |
13:47:57 |
798 |
€ 11.338 |
| 05/08/2022 |
13:48:02 |
798 |
€ 11.338 |
| 05/08/2022 |
13:48:06 |
798 |
€ 11.338 |
| 05/08/2022 |
13:49:07 |
1,867 |
€ 11.342 |
| 05/08/2022 |
13:49:07 |
1,876 |
€ 11.342 |
| 05/08/2022 |
13:51:54 |
308 |
€ 11.342 |
| 05/08/2022 |
13:51:56 |
308 |
€ 11.342 |
| 05/08/2022 |
13:52:14 |
2,461 |
€ 11.344 |
| 05/08/2022 |
13:52:14 |
2,827 |
€ 11.344 |
| 05/08/2022 |
13:55:06 |
837 |
€ 11.352 |
| 05/08/2022 |
13:55:28 |
417 |
€ 11.350 |
| 05/08/2022 |
13:55:28 |
750 |
€ 11.350 |
| 05/08/2022 |
13:55:29 |
417 |
€ 11.350 |
| 05/08/2022 |
13:55:29 |
750 |
€ 11.350 |
| 05/08/2022 |
13:55:29 |
806 |
€ 11.350 |
| 05/08/2022 |
13:55:30 |
417 |
€ 11.350 |
| 05/08/2022 |
13:55:30 |
750 |
€ 11.350 |
| 05/08/2022 |
13:55:30 |
806 |
€ 11.350 |
| 05/08/2022 |
13:55:31 |
750 |
€ 11.350 |
| 05/08/2022 |
13:55:32 |
806 |
€ 11.350 |
| 05/08/2022 |
13:56:08 |
806 |
€ 11.348 |
| 05/08/2022 |
13:56:08 |
869 |
€ 11.348 |
| 05/08/2022 |
13:56:08 |
1,188 |
€ 11.348 |
| 05/08/2022 |
13:56:08 |
1,913 |
€ 11.348 |
| 05/08/2022 |
13:57:45 |
560 |
€ 11.342 |
| 05/08/2022 |
13:57:45 |
627 |
€ 11.342 |
| 05/08/2022 |
13:58:36 |
1,128 |
€ 11.340 |
| 05/08/2022 |
14:00:50 |
63 |
€ 11.350 |
| 05/08/2022 |
14:00:50 |
289 |
€ 11.350 |
| 05/08/2022 |
14:00:50 |
1,400 |
€ 11.350 |
| 05/08/2022 |
14:00:55 |
417 |
€ 11.350 |
| 05/08/2022 |
14:00:55 |
600 |
€ 11.350 |
| 05/08/2022 |
14:00:55 |
750 |
€ 11.350 |
| 05/08/2022 |
14:00:55 |
869 |
€ 11.350 |
| 05/08/2022 |
14:00:55 |
945 |
€ 11.350 |
| 05/08/2022 |
14:00:56 |
1,269 |
€ 11.346 |
| 05/08/2022 |
14:01:01 |
945 |
€ 11.346 |
| 05/08/2022 |
14:01:34 |
500 |
€ 11.346 |
| 05/08/2022 |
14:01:34 |
909 |
€ 11.346 |
| 05/08/2022 |
14:01:39 |
156 |
€ 11.346 |
| 05/08/2022 |
14:01:39 |
1,137 |
€ 11.346 |
| 05/08/2022 |
14:01:56 |
639 |
€ 11.344 |
| 05/08/2022 |
14:02:01 |
6 |
€ 11.344 |
| 05/08/2022 |
14:02:01 |
816 |
€ 11.344 |
| 05/08/2022 |
14:03:14 |
614 |
€ 11.346 |
| 05/08/2022 |
14:04:14 |
308 |
€ 11.360 |
| 05/08/2022 |
14:04:14 |
570 |
€ 11.360 |
| 05/08/2022 |
14:04:15 |
400 |
€ 11.356 |
| 05/08/2022 |
14:04:18 |
26 |
€ 11.356 |
| 05/08/2022 |
14:04:23 |
582 |
€ 11.358 |
| 05/08/2022 |
14:04:25 |
208 |
€ 11.358 |
| 05/08/2022 |
14:04:42 |
2,224 |
€ 11.362 |
| 05/08/2022 |
14:05:00 |
69 |
€ 11.364 |
| 05/08/2022 |
14:05:05 |
6 |
€ 11.364 |
| 05/08/2022 |
14:05:11 |
721 |
€ 11.364 |
| 05/08/2022 |
14:05:16 |
3 |
€ 11.364 |
| 05/08/2022 |
14:05:16 |
38 |
€ 11.364 |
| 05/08/2022 |
14:05:19 |
67 |
€ 11.364 |
| 05/08/2022 |
14:05:19 |
436 |
€ 11.364 |
| 05/08/2022 |
14:05:19 |
572 |
€ 11.364 |
| 05/08/2022 |
14:05:31 |
517 |
€ 11.362 |
| 05/08/2022 |
14:05:31 |
594 |
€ 11.362 |
| 05/08/2022 |
14:05:31 |
1,115 |
€ 11.362 |
| 05/08/2022 |
14:05:31 |
1,596 |
€ 11.362 |
| 05/08/2022 |
14:06:13 |
869 |
€ 11.364 |
| 05/08/2022 |
14:06:22 |
11 |
€ 11.360 |
| 05/08/2022 |
14:06:24 |
67 |
€ 11.360 |
| 05/08/2022 |
14:07:05 |
725 |
€ 11.366 |
| 05/08/2022 |
14:07:10 |
27 |
€ 11.366 |
| 05/08/2022 |
14:07:11 |
78 |
€ 11.366 |
| 05/08/2022 |
14:07:16 |
927 |
€ 11.366 |
| 05/08/2022 |
14:07:20 |
927 |
€ 11.366 |
| 05/08/2022 |
14:07:22 |
774 |
€ 11.362 |
| 05/08/2022 |
14:07:22 |
1,425 |
€ 11.362 |
| 05/08/2022 |
14:07:59 |
722 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
1 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
9 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
29 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
46 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
96 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
102 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
127 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
134 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
134 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
174 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
218 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
223 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
298 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
306 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
368 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
617 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
1,228 |
€ 11.366 |
| 05/08/2022 |
14:08:00 |
1,585 |
€ 11.366 |
| 05/08/2022 |
14:08:01 |
39 |
€ 11.366 |
| 05/08/2022 |
14:08:02 |
27 |
€ 11.366 |
| 05/08/2022 |
14:08:03 |
92 |
€ 11.366 |
| 05/08/2022 |
14:08:15 |
380 |
€ 11.372 |
| 05/08/2022 |
14:08:15 |
990 |
€ 11.372 |
| 05/08/2022 |
14:08:35 |
1,250 |
€ 11.366 |
| 05/08/2022 |
14:08:49 |
1,460 |
€ 11.366 |
| 05/08/2022 |
14:09:18 |
1,128 |
€ 11.366 |
| 05/08/2022 |
14:09:56 |
50 |
€ 11.362 |
| 05/08/2022 |
14:12:03 |
152 |
€ 11.374 |
| 05/08/2022 |
14:12:34 |
308 |
€ 11.378 |
| 05/08/2022 |
14:12:34 |
369 |
€ 11.378 |
| 05/08/2022 |
14:12:34 |
463 |
€ 11.378 |
| 05/08/2022 |
14:12:34 |
785 |
€ 11.378 |
| 05/08/2022 |
14:12:39 |
582 |
€ 11.378 |
| 05/08/2022 |
14:12:41 |
461 |
€ 11.378 |
| 05/08/2022 |
14:13:33 |
347 |
€ 11.380 |
| 05/08/2022 |
14:13:33 |
383 |
€ 11.380 |
| 05/08/2022 |
14:14:58 |
926 |
€ 11.380 |
| 05/08/2022 |
14:14:58 |
1,112 |
€ 11.380 |
| 05/08/2022 |
14:15:06 |
991 |
€ 11.376 |
| 05/08/2022 |
14:15:06 |
1,500 |
€ 11.376 |
| 05/08/2022 |
14:17:30 |
49 |
€ 11.378 |
| 05/08/2022 |
14:17:30 |
750 |
€ 11.378 |
| 05/08/2022 |
14:17:41 |
892 |
€ 11.378 |
| 05/08/2022 |
14:18:27 |
3,783 |
€ 11.380 |
| 05/08/2022 |
14:18:48 |
883 |
€ 11.378 |
| 05/08/2022 |
14:20:02 |
503 |
€ 11.370 |
| 05/08/2022 |
14:20:02 |
750 |
€ 11.370 |
| 05/08/2022 |
14:20:47 |
821 |
€ 11.366 |
| 05/08/2022 |
14:20:54 |
2,968 |
€ 11.362 |
| 05/08/2022 |
14:21:05 |
348 |
€ 11.362 |
| 05/08/2022 |
14:21:18 |
234 |
€ 11.362 |
| 05/08/2022 |
14:21:18 |
500 |
€ 11.362 |
| 05/08/2022 |
14:22:04 |
981 |
€ 11.370 |
| 05/08/2022 |
14:22:09 |
183 |
€ 11.370 |
| 05/08/2022 |
14:22:09 |
417 |
€ 11.370 |
| 05/08/2022 |
14:22:09 |
793 |
€ 11.370 |
| 05/08/2022 |
14:22:09 |
981 |
€ 11.370 |
| 05/08/2022 |
14:22:12 |
308 |
€ 11.370 |
| 05/08/2022 |
14:22:12 |
981 |
€ 11.370 |
| 05/08/2022 |
14:22:28 |
9 |
€ 11.370 |
| 05/08/2022 |
14:22:41 |
305 |
€ 11.374 |
| 05/08/2022 |
14:22:48 |
400 |
€ 11.374 |
| 05/08/2022 |
14:22:48 |
471 |
€ 11.374 |
| 05/08/2022 |
14:22:48 |
696 |
€ 11.374 |
| 05/08/2022 |
14:22:51 |
556 |
€ 11.374 |
| 05/08/2022 |
14:22:54 |
198 |
€ 11.374 |
| 05/08/2022 |
14:22:54 |
308 |
€ 11.374 |
| 05/08/2022 |
14:22:56 |
60 |
€ 11.374 |
| 05/08/2022 |
14:22:58 |
945 |
€ 11.374 |
| 05/08/2022 |
14:23:35 |
251 |
€ 11.378 |
| 05/08/2022 |
14:23:35 |
909 |
€ 11.378 |
| 05/08/2022 |
14:24:05 |
917 |
€ 11.374 |
| 05/08/2022 |
14:25:18 |
3,630 |
€ 11.372 |
| 05/08/2022 |
14:25:53 |
1,687 |
€ 11.368 |
| 05/08/2022 |
14:26:17 |
143 |
€ 11.368 |
| 05/08/2022 |
14:26:17 |
500 |
€ 11.368 |
| 05/08/2022 |
14:26:22 |
867 |
€ 11.366 |
| 05/08/2022 |
14:26:22 |
2,621 |
€ 11.366 |
| 05/08/2022 |
14:27:21 |
3,576 |
€ 11.364 |
| 05/08/2022 |
14:27:21 |
37 |
€ 11.368 |
| 05/08/2022 |
14:27:21 |
834 |
€ 11.368 |
| 05/08/2022 |
14:27:35 |
1,448 |
€ 11.366 |
| 05/08/2022 |
14:28:20 |
963 |
€ 11.366 |
| 05/08/2022 |
14:28:44 |
66 |
€ 11.362 |
| 05/08/2022 |
14:28:44 |
1,400 |
€ 11.362 |
| 05/08/2022 |
14:29:56 |
154 |
€ 11.344 |
| 05/08/2022 |
14:29:56 |
263 |
€ 11.344 |
| 05/08/2022 |
14:29:56 |
1,515 |
€ 11.344 |
| 05/08/2022 |
14:30:01 |
396 |
€ 11.330 |
| 05/08/2022 |
14:30:01 |
750 |
€ 11.330 |
| 05/08/2022 |
14:30:01 |
354 |
€ 11.334 |
| 05/08/2022 |
14:30:02 |
89 |
€ 11.326 |
| 05/08/2022 |
14:30:02 |
107 |
€ 11.326 |
| 05/08/2022 |
14:30:02 |
59 |
€ 11.328 |
| 05/08/2022 |
14:30:06 |
400 |
€ 11.334 |
| 05/08/2022 |
14:30:08 |
241 |
€ 11.310 |
| 05/08/2022 |
14:30:09 |
65 |
€ 11.310 |
| 05/08/2022 |
14:30:09 |
87 |
€ 11.310 |
| 05/08/2022 |
14:30:09 |
722 |
€ 11.310 |
| 05/08/2022 |
14:30:10 |
750 |
€ 11.310 |
| 05/08/2022 |
14:30:11 |
400 |
€ 11.310 |
| 05/08/2022 |
14:30:11 |
750 |
€ 11.310 |
| 05/08/2022 |
14:30:13 |
400 |
€ 11.300 |
| 05/08/2022 |
14:30:13 |
750 |
€ 11.300 |
| 05/08/2022 |
14:30:13 |
400 |
€ 11.302 |
| 05/08/2022 |
14:30:13 |
400 |
€ 11.304 |
| 05/08/2022 |
14:30:13 |
750 |
€ 11.304 |
| 05/08/2022 |
14:30:14 |
2 |
€ 11.296 |
| 05/08/2022 |
14:30:26 |
1,911 |
€ 11.306 |
| 05/08/2022 |
14:30:28 |
450 |
€ 11.310 |
| 05/08/2022 |
14:30:30 |
586 |
€ 11.306 |
| 05/08/2022 |
14:30:30 |
1,564 |
€ 11.306 |
| 05/08/2022 |
14:30:30 |
76 |
€ 11.310 |
| 05/08/2022 |
14:30:38 |
300 |
€ 11.310 |
| 05/08/2022 |
14:30:38 |
308 |
€ 11.310 |
| 05/08/2022 |
14:30:38 |
954 |
€ 11.310 |
| 05/08/2022 |
14:30:39 |
224 |
€ 11.302 |
| 05/08/2022 |
14:30:39 |
227 |
€ 11.302 |
| 05/08/2022 |
14:30:39 |
300 |
€ 11.306 |
| 05/08/2022 |
14:30:39 |
954 |
€ 11.306 |
| 05/08/2022 |
14:30:40 |
300 |
€ 11.306 |
| 05/08/2022 |
14:30:40 |
954 |
€ 11.306 |
| 05/08/2022 |
14:30:46 |
401 |
€ 11.304 |
| 05/08/2022 |
14:31:06 |
954 |
€ 11.304 |
| 05/08/2022 |
14:31:14 |
355 |
€ 11.306 |
| 05/08/2022 |
14:31:14 |
954 |
€ 11.306 |
| 05/08/2022 |
14:31:17 |
478 |
€ 11.302 |
| 05/08/2022 |
14:31:24 |
2,123 |
€ 11.300 |
| 05/08/2022 |
14:31:24 |
3,080 |
€ 11.300 |
| 05/08/2022 |
14:31:24 |
300 |
€ 11.304 |
| 05/08/2022 |
14:31:24 |
310 |
€ 11.304 |
| 05/08/2022 |
14:31:24 |
605 |
€ 11.304 |
| 05/08/2022 |
14:31:24 |
750 |
€ 11.304 |
| 05/08/2022 |
14:31:24 |
954 |
€ 11.304 |
| 05/08/2022 |
14:31:25 |
308 |
€ 11.298 |
| 05/08/2022 |
14:31:30 |
2,340 |
€ 11.316 |
| 05/08/2022 |
14:31:40 |
750 |
€ 11.322 |
| 05/08/2022 |
14:31:40 |
1,748 |
€ 11.324 |
| 05/08/2022 |
14:31:43 |
630 |
€ 11.322 |
| 05/08/2022 |
14:31:43 |
750 |
€ 11.322 |
| 05/08/2022 |
14:31:43 |
918 |
€ 11.322 |
| 05/08/2022 |
14:31:46 |
251 |
€ 11.322 |
| 05/08/2022 |
14:31:46 |
391 |
€ 11.322 |
| 05/08/2022 |
14:31:46 |
504 |
€ 11.322 |
| 05/08/2022 |
14:31:46 |
750 |
€ 11.322 |
| 05/08/2022 |
14:32:01 |
150 |
€ 11.324 |
| 05/08/2022 |
14:32:01 |
417 |
€ 11.324 |
| 05/08/2022 |
14:32:12 |
31 |
€ 11.330 |
| 05/08/2022 |
14:32:15 |
182 |
€ 11.330 |
| 05/08/2022 |
14:32:15 |
301 |
€ 11.330 |
| 05/08/2022 |
14:32:22 |
918 |
€ 11.342 |
| 05/08/2022 |
14:32:30 |
83 |
€ 11.342 |
| 05/08/2022 |
14:32:30 |
243 |
€ 11.342 |
| 05/08/2022 |
14:32:30 |
300 |
€ 11.342 |
| 05/08/2022 |
14:32:30 |
417 |
€ 11.342 |
| 05/08/2022 |
14:32:30 |
981 |
€ 11.342 |
| 05/08/2022 |
14:32:32 |
1,391 |
€ 11.340 |
| 05/08/2022 |
14:32:39 |
1,016 |
€ 11.338 |
| 05/08/2022 |
14:32:39 |
1,113 |
€ 11.338 |
| 05/08/2022 |
14:33:01 |
300 |
€ 11.332 |
| 05/08/2022 |
14:33:01 |
629 |
€ 11.332 |
| 05/08/2022 |
14:33:43 |
1,459 |
€ 11.350 |
| 05/08/2022 |
14:33:51 |
466 |
€ 11.354 |
| 05/08/2022 |
14:33:51 |
750 |
€ 11.354 |
| 05/08/2022 |
14:33:56 |
110 |
€ 11.348 |
| 05/08/2022 |
14:33:56 |
860 |
€ 11.348 |
| 05/08/2022 |
14:33:56 |
1,980 |
€ 11.348 |
| 05/08/2022 |
14:34:46 |
1,108 |
€ 11.346 |
| 05/08/2022 |
14:35:34 |
183 |
€ 11.358 |
| 05/08/2022 |
14:35:34 |
573 |
€ 11.358 |
| 05/08/2022 |
14:35:39 |
750 |
€ 11.356 |
| 05/08/2022 |
14:35:39 |
214 |
€ 11.358 |
| 05/08/2022 |
14:35:39 |
972 |
€ 11.358 |
| 05/08/2022 |
14:35:42 |
750 |
€ 11.356 |
| 05/08/2022 |
14:35:43 |
773 |
€ 11.352 |
| 05/08/2022 |
14:35:43 |
835 |
€ 11.352 |
| 05/08/2022 |
14:35:43 |
2,151 |
€ 11.352 |
| 05/08/2022 |
14:36:00 |
2,091 |
€ 11.342 |
| 05/08/2022 |
14:36:06 |
975 |
€ 11.344 |
| 05/08/2022 |
14:36:52 |
138 |
€ 11.364 |
| 05/08/2022 |
14:36:52 |
300 |
€ 11.364 |
| 05/08/2022 |
14:36:52 |
390 |
€ 11.364 |
| 05/08/2022 |
14:36:52 |
750 |
€ 11.364 |
| 05/08/2022 |
14:37:12 |
464 |
€ 11.364 |
| 05/08/2022 |
14:37:22 |
750 |
€ 11.362 |
| 05/08/2022 |
14:37:30 |
411 |
€ 11.362 |
| 05/08/2022 |
14:37:30 |
750 |
€ 11.362 |
| 05/08/2022 |
14:37:35 |
138 |
€ 11.354 |
| 05/08/2022 |
14:37:35 |
401 |
€ 11.354 |
| 05/08/2022 |
14:37:37 |
405 |
€ 11.354 |
| 05/08/2022 |
14:37:47 |
1 |
€ 11.346 |
| 05/08/2022 |
14:38:17 |
150 |
€ 11.350 |
| 05/08/2022 |
14:38:17 |
300 |
€ 11.350 |
| 05/08/2022 |
14:38:18 |
308 |
€ 11.350 |
| 05/08/2022 |
14:38:18 |
999 |
€ 11.350 |
| 05/08/2022 |
14:38:21 |
19 |
€ 11.350 |
| 05/08/2022 |
14:38:21 |
999 |
€ 11.350 |
| 05/08/2022 |
14:38:43 |
750 |
€ 11.352 |
| 05/08/2022 |
14:38:58 |
23 |
€ 11.354 |
| 05/08/2022 |
14:38:58 |
1,278 |
€ 11.354 |
| 05/08/2022 |
14:39:00 |
152 |
€ 11.354 |
| 05/08/2022 |
14:39:01 |
57 |
€ 11.354 |
| 05/08/2022 |
14:39:17 |
236 |
€ 11.360 |
| 05/08/2022 |
14:39:20 |
83 |
€ 11.360 |
| 05/08/2022 |
14:39:25 |
177 |
€ 11.358 |
| 05/08/2022 |
14:39:25 |
1,389 |
€ 11.358 |
| 05/08/2022 |
14:39:26 |
183 |
€ 11.358 |
| 05/08/2022 |
14:39:26 |
750 |
€ 11.358 |
| 05/08/2022 |
14:39:44 |
2 |
€ 11.360 |
| 05/08/2022 |
14:39:51 |
888 |
€ 11.358 |
| 05/08/2022 |
14:40:13 |
1,379 |
€ 11.358 |
| 05/08/2022 |
14:40:20 |
1,006 |
€ 11.356 |
| 05/08/2022 |
14:40:20 |
1,213 |
€ 11.356 |
| 05/08/2022 |
14:41:06 |
2,803 |
€ 11.346 |
| 05/08/2022 |
14:41:07 |
1,405 |
€ 11.344 |
| 05/08/2022 |
14:42:02 |
1 |
€ 11.350 |
| 05/08/2022 |
14:42:19 |
807 |
€ 11.358 |
| 05/08/2022 |
14:42:19 |
2,968 |
€ 11.358 |
| 05/08/2022 |
14:42:36 |
1,373 |
€ 11.356 |
| 05/08/2022 |
14:42:36 |
3,387 |
€ 11.356 |
| 05/08/2022 |
14:43:23 |
138 |
€ 11.370 |
| 05/08/2022 |
14:43:25 |
1,007 |
€ 11.368 |
| 05/08/2022 |
14:43:25 |
1,021 |
€ 11.368 |
| 05/08/2022 |
14:43:27 |
217 |
€ 11.368 |
| 05/08/2022 |
14:43:27 |
398 |
€ 11.368 |
| 05/08/2022 |
14:43:29 |
79 |
€ 11.368 |
| 05/08/2022 |
14:43:30 |
81 |
€ 11.368 |
| 05/08/2022 |
14:43:34 |
1,167 |
€ 11.368 |
| 05/08/2022 |
14:43:34 |
1,925 |
€ 11.368 |
| 05/08/2022 |
14:43:39 |
873 |
€ 11.366 |
| 05/08/2022 |
14:43:39 |
1,256 |
€ 11.366 |
| 05/08/2022 |
14:45:19 |
42 |
€ 11.350 |
| 05/08/2022 |
14:45:19 |
410 |
€ 11.350 |
| 05/08/2022 |
14:45:19 |
945 |
€ 11.350 |
| 05/08/2022 |
14:45:21 |
18 |
€ 11.346 |
| 05/08/2022 |
14:45:21 |
1,424 |
€ 11.346 |
| 05/08/2022 |
14:45:21 |
386 |
€ 11.348 |
| 05/08/2022 |
14:45:21 |
504 |
€ 11.350 |
| 05/08/2022 |
14:45:30 |
1,086 |
€ 11.350 |
| 05/08/2022 |
14:45:41 |
117 |
€ 11.348 |
| 05/08/2022 |
14:45:41 |
885 |
€ 11.348 |
| 05/08/2022 |
14:45:42 |
134 |
€ 11.346 |
| 05/08/2022 |
14:45:42 |
909 |
€ 11.346 |
| 05/08/2022 |
14:46:39 |
386 |
€ 11.344 |
| 05/08/2022 |
14:46:45 |
401 |
€ 11.344 |
| 05/08/2022 |
14:46:49 |
6 |
€ 11.344 |
| 05/08/2022 |
14:47:05 |
389 |
€ 11.342 |
| 05/08/2022 |
14:47:28 |
3,516 |
€ 11.340 |
| 05/08/2022 |
14:48:23 |
1,722 |
€ 11.342 |
| 05/08/2022 |
14:48:35 |
1,000 |
€ 11.336 |
| 05/08/2022 |
14:48:37 |
413 |
€ 11.336 |
| 05/08/2022 |
14:48:37 |
1,000 |
€ 11.336 |
| 05/08/2022 |
14:49:51 |
502 |
€ 11.342 |
| 05/08/2022 |
14:49:51 |
1,176 |
€ 11.342 |
| 05/08/2022 |
14:50:06 |
2,115 |
€ 11.340 |
| 05/08/2022 |
14:51:37 |
2,585 |
€ 11.354 |
| 05/08/2022 |
14:52:20 |
1,132 |
€ 11.352 |
| 05/08/2022 |
14:52:36 |
1,305 |
€ 11.352 |
| 05/08/2022 |
14:53:12 |
569 |
€ 11.346 |
| 05/08/2022 |
14:53:12 |
794 |
€ 11.346 |
| 05/08/2022 |
14:54:47 |
24 |
€ 11.346 |
| 05/08/2022 |
14:54:47 |
967 |
€ 11.346 |
| 05/08/2022 |
14:55:25 |
913 |
€ 11.346 |
| 05/08/2022 |
14:56:39 |
1,228 |
€ 11.342 |
| 05/08/2022 |
14:57:32 |
2,114 |
€ 11.360 |
| 05/08/2022 |
14:57:51 |
446 |
€ 11.366 |
| 05/08/2022 |
14:57:51 |
600 |
€ 11.366 |
| 05/08/2022 |
14:57:54 |
750 |
€ 11.366 |
| 05/08/2022 |
14:57:56 |
750 |
€ 11.364 |
| 05/08/2022 |
14:58:06 |
3,583 |
€ 11.362 |
| 05/08/2022 |
14:58:12 |
301 |
€ 11.362 |
| 05/08/2022 |
14:58:12 |
750 |
€ 11.362 |
| 05/08/2022 |
14:58:39 |
1,104 |
€ 11.358 |
| 05/08/2022 |
14:59:01 |
936 |
€ 11.364 |
| 05/08/2022 |
14:59:09 |
383 |
€ 11.364 |
| 05/08/2022 |
14:59:09 |
936 |
€ 11.364 |
| 05/08/2022 |
14:59:14 |
352 |
€ 11.364 |
| 05/08/2022 |
14:59:27 |
400 |
€ 11.364 |
| 05/08/2022 |
14:59:34 |
1 |
€ 11.364 |
| 05/08/2022 |
14:59:34 |
400 |
€ 11.364 |
| 05/08/2022 |
14:59:37 |
3,427 |
€ 11.360 |
| 05/08/2022 |
14:59:48 |
467 |
€ 11.358 |
| 05/08/2022 |
14:59:48 |
999 |
€ 11.358 |
| 05/08/2022 |
15:00:01 |
2,840 |
€ 11.356 |
| 05/08/2022 |
15:00:01 |
500 |
€ 11.360 |
| 05/08/2022 |
15:00:01 |
999 |
€ 11.360 |
| 05/08/2022 |
15:00:02 |
864 |
€ 11.352 |
| 05/08/2022 |
15:00:02 |
1,922 |
€ 11.356 |
| 05/08/2022 |
15:00:20 |
953 |
€ 11.350 |
| 05/08/2022 |
15:01:16 |
41 |
€ 11.350 |
| 05/08/2022 |
15:01:28 |
216 |
€ 11.354 |
| 05/08/2022 |
15:01:28 |
750 |
€ 11.354 |
| 05/08/2022 |
15:01:28 |
927 |
€ 11.354 |
| 05/08/2022 |
15:01:28 |
2,397 |
€ 11.354 |
| 05/08/2022 |
15:01:46 |
1,016 |
€ 11.352 |
| 05/08/2022 |
15:01:46 |
1,425 |
€ 11.352 |
| 05/08/2022 |
15:02:05 |
750 |
€ 11.358 |
| 05/08/2022 |
15:02:05 |
812 |
€ 11.358 |
| 05/08/2022 |
15:02:19 |
218 |
€ 11.360 |
| 05/08/2022 |
15:02:19 |
750 |
€ 11.360 |
| 05/08/2022 |
15:02:24 |
1,289 |
€ 11.354 |
| 05/08/2022 |
15:02:37 |
1,656 |
€ 11.352 |
| 05/08/2022 |
15:05:15 |
963 |
€ 11.348 |
| 05/08/2022 |
15:05:15 |
1,938 |
€ 11.348 |
| 05/08/2022 |
15:07:09 |
3 |
€ 11.336 |
| 05/08/2022 |
15:07:25 |
370 |
€ 11.334 |
| 05/08/2022 |
15:07:35 |
1,382 |
€ 11.332 |
| 05/08/2022 |
15:07:35 |
408 |
€ 11.334 |
| 05/08/2022 |
15:07:35 |
909 |
€ 11.334 |
| 05/08/2022 |
15:07:35 |
1,592 |
€ 11.334 |
| 05/08/2022 |
15:08:10 |
1 |
€ 11.336 |
| 05/08/2022 |
15:08:23 |
1,586 |
€ 11.342 |
| 05/08/2022 |
15:08:30 |
972 |
€ 11.342 |
| 05/08/2022 |
15:08:50 |
5 |
€ 11.342 |
| 05/08/2022 |
15:08:50 |
634 |
€ 11.342 |
| 05/08/2022 |
15:08:50 |
1,224 |
€ 11.342 |
| 05/08/2022 |
15:08:55 |
1 |
€ 11.346 |
| 05/08/2022 |
15:08:59 |
1 |
€ 11.346 |
| 05/08/2022 |
15:09:02 |
972 |
€ 11.346 |
| 05/08/2022 |
15:09:11 |
106 |
€ 11.352 |
| 05/08/2022 |
15:09:27 |
482 |
€ 11.350 |
| 05/08/2022 |
15:09:27 |
488 |
€ 11.352 |
| 05/08/2022 |
15:09:27 |
520 |
€ 11.352 |
| 05/08/2022 |
15:09:27 |
1,188 |
€ 11.352 |
| 05/08/2022 |
15:09:27 |
1,384 |
€ 11.352 |
| 05/08/2022 |
15:09:41 |
138 |
€ 11.346 |
| 05/08/2022 |
15:09:57 |
500 |
€ 11.344 |
| 05/08/2022 |
15:09:57 |
750 |
€ 11.344 |
| 05/08/2022 |
15:10:14 |
492 |
€ 11.340 |
| 05/08/2022 |
15:10:14 |
504 |
€ 11.340 |
| 05/08/2022 |
15:10:14 |
750 |
€ 11.340 |
| 05/08/2022 |
15:10:16 |
936 |
€ 11.340 |
| 05/08/2022 |
15:10:26 |
2,195 |
€ 11.336 |
| 05/08/2022 |
15:10:41 |
138 |
€ 11.344 |
| 05/08/2022 |
15:10:43 |
6 |
€ 11.344 |
| 05/08/2022 |
15:10:45 |
7 |
€ 11.344 |
| 05/08/2022 |
15:10:47 |
717 |
€ 11.344 |
| 05/08/2022 |
15:10:47 |
750 |
€ 11.344 |
| 05/08/2022 |
15:10:49 |
1,169 |
€ 11.342 |
| 05/08/2022 |
15:11:05 |
1,451 |
€ 11.338 |
| 05/08/2022 |
15:11:56 |
568 |
€ 11.334 |
| 05/08/2022 |
15:11:56 |
1,770 |
€ 11.334 |
| 05/08/2022 |
15:12:15 |
1,778 |
€ 11.328 |
| 05/08/2022 |
15:14:04 |
42 |
€ 11.340 |
| 05/08/2022 |
15:14:28 |
826 |
€ 11.340 |
| 05/08/2022 |
15:15:01 |
1,373 |
€ 11.338 |
| 05/08/2022 |
15:16:27 |
842 |
€ 11.352 |
| 05/08/2022 |
15:16:29 |
368 |
€ 11.352 |
| 05/08/2022 |
15:16:29 |
660 |
€ 11.352 |
| 05/08/2022 |
15:16:33 |
73 |
€ 11.352 |
| 05/08/2022 |
15:16:33 |
198 |
€ 11.352 |
| 05/08/2022 |
15:16:33 |
583 |
€ 11.352 |
| 05/08/2022 |
15:16:54 |
98 |
€ 11.352 |
| 05/08/2022 |
15:16:56 |
9 |
€ 11.352 |
| 05/08/2022 |
15:17:06 |
1 |
€ 11.352 |
| 05/08/2022 |
15:17:30 |
2,128 |
€ 11.352 |
| 05/08/2022 |
15:17:32 |
625 |
€ 11.352 |
| 05/08/2022 |
15:17:33 |
335 |
€ 11.352 |
| 05/08/2022 |
15:17:33 |
1,367 |
€ 11.352 |
| 05/08/2022 |
15:18:16 |
527 |
€ 11.360 |
| 05/08/2022 |
15:18:16 |
750 |
€ 11.360 |
| 05/08/2022 |
15:18:17 |
1,530 |
€ 11.358 |
| 05/08/2022 |
15:18:18 |
750 |
€ 11.358 |
| 05/08/2022 |
15:18:36 |
47 |
€ 11.358 |
| 05/08/2022 |
15:18:43 |
224 |
€ 11.360 |
| 05/08/2022 |
15:18:51 |
471 |
€ 11.364 |
| 05/08/2022 |
15:18:51 |
3,262 |
€ 11.364 |
| 05/08/2022 |
15:19:12 |
4,200 |
€ 11.364 |
| 05/08/2022 |
15:19:17 |
1,000 |
€ 11.362 |
| 05/08/2022 |
15:19:34 |
2,119 |
€ 11.370 |
| 05/08/2022 |
15:19:35 |
3,661 |
€ 11.370 |
| 05/08/2022 |
15:19:57 |
535 |
€ 11.366 |
| 05/08/2022 |
15:19:57 |
750 |
€ 11.366 |
| 05/08/2022 |
15:19:57 |
3,000 |
€ 11.366 |
| 05/08/2022 |
15:20:21 |
1,599 |
€ 11.362 |
| 05/08/2022 |
15:20:21 |
2,063 |
€ 11.362 |
| 05/08/2022 |
15:20:28 |
256 |
€ 11.358 |
| 05/08/2022 |
15:20:47 |
154 |
€ 11.356 |
| 05/08/2022 |
15:20:54 |
1,315 |
€ 11.356 |
| 05/08/2022 |
15:21:07 |
750 |
€ 11.372 |
| 05/08/2022 |
15:21:07 |
869 |
€ 11.372 |
| 05/08/2022 |
15:21:07 |
936 |
€ 11.372 |
| 05/08/2022 |
15:21:09 |
309 |
€ 11.372 |
| 05/08/2022 |
15:21:14 |
118 |
€ 11.374 |
| 05/08/2022 |
15:21:21 |
82 |
€ 11.372 |
| 05/08/2022 |
15:21:25 |
991 |
€ 11.372 |
| 05/08/2022 |
15:21:25 |
1,005 |
€ 11.372 |
| 05/08/2022 |
15:21:59 |
447 |
€ 11.378 |
| 05/08/2022 |
15:21:59 |
801 |
€ 11.378 |
| 05/08/2022 |
15:21:59 |
2,909 |
€ 11.378 |
| 05/08/2022 |
15:22:08 |
521 |
€ 11.382 |
| 05/08/2022 |
15:22:08 |
750 |
€ 11.382 |
| 05/08/2022 |
15:22:08 |
999 |
€ 11.382 |
| 05/08/2022 |
15:22:08 |
750 |
€ 11.384 |
| 05/08/2022 |
15:22:08 |
1,065 |
€ 11.384 |
| 05/08/2022 |
15:22:08 |
3,199 |
€ 11.384 |
| 05/08/2022 |
15:22:09 |
39 |
€ 11.382 |
| 05/08/2022 |
15:22:12 |
514 |
€ 11.382 |
| 05/08/2022 |
15:22:12 |
750 |
€ 11.382 |
| 05/08/2022 |
15:22:12 |
750 |
€ 11.382 |
| 05/08/2022 |
15:22:13 |
750 |
€ 11.382 |
| 05/08/2022 |
15:22:14 |
750 |
€ 11.382 |
| 05/08/2022 |
15:22:31 |
1 |
€ 11.382 |
| 05/08/2022 |
15:22:36 |
463 |
€ 11.384 |
| 05/08/2022 |
15:22:36 |
832 |
€ 11.384 |
| 05/08/2022 |
15:22:36 |
963 |
€ 11.384 |
| 05/08/2022 |
15:22:39 |
773 |
€ 11.384 |
| 05/08/2022 |
15:22:41 |
488 |
€ 11.384 |
| 05/08/2022 |
15:22:41 |
551 |
€ 11.384 |
| 05/08/2022 |
15:22:41 |
963 |
€ 11.384 |
| 05/08/2022 |
15:22:44 |
224 |
€ 11.384 |
| 05/08/2022 |
15:22:44 |
365 |
€ 11.384 |
| 05/08/2022 |
15:22:44 |
500 |
€ 11.384 |
| 05/08/2022 |
15:22:45 |
863 |
€ 11.382 |
| 05/08/2022 |
15:23:00 |
3,745 |
€ 11.378 |
| 05/08/2022 |
15:25:45 |
1,063 |
€ 11.366 |
| 05/08/2022 |
15:28:24 |
19 |
€ 11.356 |
| 05/08/2022 |
15:28:37 |
3,326 |
€ 11.354 |
| 05/08/2022 |
15:28:53 |
2,359 |
€ 11.354 |
| 05/08/2022 |
15:28:58 |
183 |
€ 11.356 |
| 05/08/2022 |
15:28:58 |
305 |
€ 11.356 |
| 05/08/2022 |
15:28:58 |
373 |
€ 11.356 |
| 05/08/2022 |
15:28:58 |
750 |
€ 11.356 |
| 05/08/2022 |
15:29:05 |
931 |
€ 11.356 |
| 05/08/2022 |
15:29:09 |
454 |
€ 11.352 |
| 05/08/2022 |
15:29:09 |
550 |
€ 11.352 |
| 05/08/2022 |
15:29:09 |
1,005 |
€ 11.352 |
| 05/08/2022 |
15:29:09 |
1,400 |
€ 11.352 |
| 05/08/2022 |
15:29:54 |
1,079 |
€ 11.352 |
| 05/08/2022 |
15:30:09 |
3,770 |
€ 11.370 |
| 05/08/2022 |
15:30:10 |
76 |
€ 11.368 |
| 05/08/2022 |
15:30:10 |
750 |
€ 11.368 |
| 05/08/2022 |
15:30:10 |
1,131 |
€ 11.370 |
| 05/08/2022 |
15:30:12 |
305 |
€ 11.364 |
| 05/08/2022 |
15:30:12 |
1,344 |
€ 11.364 |
| 05/08/2022 |
15:30:12 |
750 |
€ 11.366 |
| 05/08/2022 |
15:30:17 |
3,825 |
€ 11.358 |
| 05/08/2022 |
15:30:18 |
540 |
€ 11.358 |
| 05/08/2022 |
15:30:18 |
750 |
€ 11.358 |
| 05/08/2022 |
15:30:18 |
971 |
€ 11.358 |
| 05/08/2022 |
15:30:24 |
881 |
€ 11.354 |
| 05/08/2022 |
15:30:26 |
855 |
€ 11.350 |
| 05/08/2022 |
15:30:30 |
932 |
€ 11.346 |
| 05/08/2022 |
15:30:32 |
515 |
€ 11.344 |
| 05/08/2022 |
15:30:33 |
903 |
€ 11.342 |
| 05/08/2022 |
15:30:33 |
908 |
€ 11.342 |
| 05/08/2022 |
15:30:39 |
1 |
€ 11.342 |
| 05/08/2022 |
15:30:41 |
426 |
€ 11.352 |
| 05/08/2022 |
15:30:41 |
834 |
€ 11.352 |
| 05/08/2022 |
15:30:42 |
750 |
€ 11.350 |
| 05/08/2022 |
15:30:42 |
241 |
€ 11.352 |
| 05/08/2022 |
15:30:42 |
1,259 |
€ 11.352 |
| 05/08/2022 |
15:30:43 |
11 |
€ 11.350 |
| 05/08/2022 |
15:30:47 |
12 |
€ 11.352 |
| 05/08/2022 |
15:30:47 |
36 |
€ 11.352 |
| 05/08/2022 |
15:30:47 |
44 |
€ 11.352 |
| 05/08/2022 |
15:30:47 |
91 |
€ 11.352 |
| 05/08/2022 |
15:30:47 |
750 |
€ 11.352 |
| 05/08/2022 |
15:30:47 |
1,018 |
€ 11.352 |
| 05/08/2022 |
15:30:48 |
485 |
€ 11.352 |
| 05/08/2022 |
15:30:52 |
91 |
€ 11.344 |
| 05/08/2022 |
15:31:14 |
39 |
€ 11.352 |
| 05/08/2022 |
15:31:14 |
261 |
€ 11.352 |
| 05/08/2022 |
15:31:14 |
500 |
€ 11.352 |
| 05/08/2022 |
15:31:17 |
1,010 |
€ 11.344 |
| 05/08/2022 |
15:31:27 |
404 |
€ 11.354 |
| 05/08/2022 |
15:31:28 |
120 |
€ 11.354 |
| 05/08/2022 |
15:31:30 |
417 |
€ 11.354 |
| 05/08/2022 |
15:31:30 |
750 |
€ 11.354 |
| 05/08/2022 |
15:31:30 |
1,139 |
€ 11.354 |
| 05/08/2022 |
15:31:32 |
400 |
€ 11.354 |
| 05/08/2022 |
15:31:32 |
595 |
€ 11.354 |
| 05/08/2022 |
15:31:38 |
1,008 |
€ 11.346 |
| 05/08/2022 |
15:31:57 |
7 |
€ 11.362 |
| 05/08/2022 |
15:31:58 |
164 |
€ 11.360 |
| 05/08/2022 |
15:31:58 |
1,665 |
€ 11.360 |
| 05/08/2022 |
15:32:21 |
400 |
€ 11.372 |
| 05/08/2022 |
15:32:21 |
417 |
€ 11.372 |
| 05/08/2022 |
15:32:21 |
1,139 |
€ 11.372 |
| 05/08/2022 |
15:32:29 |
1,881 |
€ 11.376 |
| 05/08/2022 |
15:32:33 |
2,162 |
€ 11.384 |
| 05/08/2022 |
15:32:35 |
1,001 |
€ 11.384 |
| 05/08/2022 |
15:32:38 |
1,702 |
€ 11.380 |
| 05/08/2022 |
15:32:44 |
12 |
€ 11.380 |
| 05/08/2022 |
15:32:56 |
2 |
€ 11.394 |
| 05/08/2022 |
15:33:11 |
734 |
€ 11.406 |
| 05/08/2022 |
15:33:11 |
750 |
€ 11.406 |
| 05/08/2022 |
15:33:12 |
67 |
€ 11.406 |
| 05/08/2022 |
15:33:12 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:12 |
678 |
€ 11.406 |
| 05/08/2022 |
15:33:12 |
750 |
€ 11.406 |
| 05/08/2022 |
15:33:12 |
1,261 |
€ 11.406 |
| 05/08/2022 |
15:33:13 |
461 |
€ 11.406 |
| 05/08/2022 |
15:33:13 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:13 |
582 |
€ 11.406 |
| 05/08/2022 |
15:33:13 |
834 |
€ 11.406 |
| 05/08/2022 |
15:33:14 |
335 |
€ 11.406 |
| 05/08/2022 |
15:33:14 |
395 |
€ 11.406 |
| 05/08/2022 |
15:33:14 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:14 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:14 |
834 |
€ 11.406 |
| 05/08/2022 |
15:33:15 |
236 |
€ 11.406 |
| 05/08/2022 |
15:33:15 |
286 |
€ 11.406 |
| 05/08/2022 |
15:33:15 |
449 |
€ 11.406 |
| 05/08/2022 |
15:33:16 |
209 |
€ 11.406 |
| 05/08/2022 |
15:33:16 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
142 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
166 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
360 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
631 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
750 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
869 |
€ 11.406 |
| 05/08/2022 |
15:33:17 |
1,217 |
€ 11.406 |
| 05/08/2022 |
15:33:18 |
103 |
€ 11.406 |
| 05/08/2022 |
15:33:18 |
114 |
€ 11.406 |
| 05/08/2022 |
15:33:18 |
500 |
€ 11.406 |
| 05/08/2022 |
15:33:36 |
500 |
€ 11.398 |
| 05/08/2022 |
15:33:36 |
750 |
€ 11.398 |
| 05/08/2022 |
15:33:41 |
11 |
€ 11.402 |
| 05/08/2022 |
15:33:43 |
212 |
€ 11.402 |
| 05/08/2022 |
15:33:44 |
500 |
€ 11.400 |
| 05/08/2022 |
15:33:44 |
750 |
€ 11.400 |
| 05/08/2022 |
15:33:44 |
1,173 |
€ 11.400 |
| 05/08/2022 |
15:33:49 |
1,886 |
€ 11.400 |
| 05/08/2022 |
15:33:49 |
48 |
€ 11.402 |
| 05/08/2022 |
15:33:49 |
500 |
€ 11.402 |
| 05/08/2022 |
15:33:49 |
858 |
€ 11.402 |
| 05/08/2022 |
15:33:53 |
2 |
€ 11.402 |
| 05/08/2022 |
15:33:56 |
500 |
€ 11.400 |
| 05/08/2022 |
15:33:56 |
750 |
€ 11.400 |
| 05/08/2022 |
15:33:56 |
1,173 |
€ 11.400 |
| 05/08/2022 |
15:33:57 |
1 |
€ 11.400 |
| 05/08/2022 |
15:33:57 |
500 |
€ 11.400 |
| 05/08/2022 |
15:33:58 |
500 |
€ 11.400 |
| 05/08/2022 |
15:33:58 |
1,173 |
€ 11.400 |
| 05/08/2022 |
15:33:59 |
500 |
€ 11.400 |
| 05/08/2022 |
15:33:59 |
1,091 |
€ 11.400 |
| 05/08/2022 |
15:33:59 |
1,093 |
€ 11.400 |
| 05/08/2022 |
15:34:00 |
526 |
€ 11.400 |
| 05/08/2022 |
15:34:04 |
1,428 |
€ 11.398 |
| 05/08/2022 |
15:34:04 |
1,772 |
€ 11.398 |
| 05/08/2022 |
15:34:07 |
89 |
€ 11.396 |
| 05/08/2022 |
15:34:07 |
750 |
€ 11.396 |
| 05/08/2022 |
15:34:15 |
473 |
€ 11.392 |
| 05/08/2022 |
15:34:15 |
691 |
€ 11.392 |
| 05/08/2022 |
15:34:42 |
750 |
€ 11.390 |
| 05/08/2022 |
15:35:03 |
123 |
€ 11.382 |
| 05/08/2022 |
15:35:03 |
400 |
€ 11.382 |
| 05/08/2022 |
15:35:09 |
12 |
€ 11.378 |
| 05/08/2022 |
15:35:09 |
400 |
€ 11.378 |
| 05/08/2022 |
15:35:15 |
129 |
€ 11.378 |
| 05/08/2022 |
15:35:37 |
400 |
€ 11.390 |
| 05/08/2022 |
15:35:37 |
750 |
€ 11.390 |
| 05/08/2022 |
15:35:43 |
1,206 |
€ 11.384 |
| 05/08/2022 |
15:35:45 |
792 |
€ 11.384 |
| 05/08/2022 |
15:35:45 |
1,700 |
€ 11.384 |
| 05/08/2022 |
15:35:53 |
5 |
€ 11.384 |
| 05/08/2022 |
15:35:53 |
172 |
€ 11.384 |
| 05/08/2022 |
15:35:58 |
1 |
€ 11.384 |
| 05/08/2022 |
15:36:04 |
8 |
€ 11.384 |
| 05/08/2022 |
15:36:14 |
285 |
€ 11.380 |
| 05/08/2022 |
15:36:30 |
107 |
€ 11.380 |
| 05/08/2022 |
15:36:55 |
1,605 |
€ 11.382 |
| 05/08/2022 |
15:36:55 |
3,676 |
€ 11.382 |
| 05/08/2022 |
15:37:56 |
14 |
€ 11.382 |
| 05/08/2022 |
15:38:10 |
3 |
€ 11.380 |
| 05/08/2022 |
15:38:25 |
91 |
€ 11.380 |
| 05/08/2022 |
15:38:25 |
400 |
€ 11.380 |
| 05/08/2022 |
15:38:25 |
417 |
€ 11.380 |
| 05/08/2022 |
15:38:25 |
750 |
€ 11.380 |
| 05/08/2022 |
15:38:26 |
11 |
€ 11.378 |
| 05/08/2022 |
15:38:29 |
64 |
€ 11.382 |
| 05/08/2022 |
15:38:29 |
400 |
€ 11.382 |
| 05/08/2022 |
15:38:29 |
750 |
€ 11.382 |
| 05/08/2022 |
15:38:37 |
300 |
€ 11.384 |
| 05/08/2022 |
15:38:41 |
7,000 |
€ 11.380 |
| 05/08/2022 |
15:38:42 |
1 |
€ 11.380 |
| 05/08/2022 |
15:38:54 |
2 |
€ 11.384 |
| 05/08/2022 |
15:39:05 |
417 |
€ 11.384 |
| 05/08/2022 |
15:39:05 |
1,195 |
€ 11.384 |
| 05/08/2022 |
15:39:10 |
485 |
€ 11.382 |
| 05/08/2022 |
15:39:10 |
629 |
€ 11.382 |
| 05/08/2022 |
15:39:10 |
1,205 |
€ 11.382 |
| 05/08/2022 |
15:39:11 |
78 |
€ 11.382 |
| 05/08/2022 |
15:39:11 |
417 |
€ 11.382 |
| 05/08/2022 |
15:39:18 |
91 |
€ 11.380 |
| 05/08/2022 |
15:39:18 |
417 |
€ 11.380 |
| 05/08/2022 |
15:39:18 |
750 |
€ 11.380 |
| 05/08/2022 |
15:39:18 |
1,195 |
€ 11.380 |
| 05/08/2022 |
15:39:18 |
11 |
€ 11.382 |
| 05/08/2022 |
15:39:18 |
417 |
€ 11.382 |
| 05/08/2022 |
15:39:20 |
1 |
€ 11.380 |
| 05/08/2022 |
15:39:20 |
417 |
€ 11.380 |
| 05/08/2022 |
15:39:21 |
795 |
€ 11.380 |
| 05/08/2022 |
15:39:22 |
741 |
€ 11.380 |
| 05/08/2022 |
15:39:23 |
80 |
€ 11.380 |
| 05/08/2022 |
15:39:23 |
264 |
€ 11.380 |
| 05/08/2022 |
15:39:29 |
3 |
€ 11.382 |
| 05/08/2022 |
15:39:43 |
91 |
€ 11.380 |
| 05/08/2022 |
15:39:43 |
1,150 |
€ 11.380 |
| 05/08/2022 |
15:40:03 |
1,150 |
€ 11.380 |
| 05/08/2022 |
15:40:09 |
3,177 |
€ 11.380 |
| 05/08/2022 |
15:40:09 |
3,791 |
€ 11.382 |
| 05/08/2022 |
15:40:10 |
927 |
€ 11.380 |
| 05/08/2022 |
15:40:13 |
573 |
€ 11.382 |
| 05/08/2022 |
15:40:13 |
1,304 |
€ 11.382 |
| 05/08/2022 |
15:40:14 |
1,304 |
€ 11.380 |
| 05/08/2022 |
15:40:26 |
1,028 |
€ 11.380 |
| 05/08/2022 |
15:40:47 |
750 |
€ 11.378 |
| 05/08/2022 |
15:40:53 |
750 |
€ 11.378 |
| 05/08/2022 |
15:40:53 |
1,106 |
€ 11.378 |
| 05/08/2022 |
15:41:05 |
560 |
€ 11.380 |
| 05/08/2022 |
15:41:17 |
91 |
€ 11.384 |
| 05/08/2022 |
15:41:17 |
795 |
€ 11.384 |
| 05/08/2022 |
15:41:19 |
99 |
€ 11.384 |
| 05/08/2022 |
15:41:23 |
1,066 |
€ 11.380 |
| 05/08/2022 |
15:41:38 |
3 |
€ 11.382 |
| 05/08/2022 |
15:42:08 |
65 |
€ 11.390 |
| 05/08/2022 |
15:42:08 |
91 |
€ 11.390 |
| 05/08/2022 |
15:42:08 |
209 |
€ 11.390 |
| 05/08/2022 |
15:42:08 |
834 |
€ 11.390 |
| 05/08/2022 |
15:42:08 |
1,184 |
€ 11.390 |
| 05/08/2022 |
15:42:08 |
1,400 |
€ 11.390 |
| 05/08/2022 |
15:42:10 |
59 |
€ 11.390 |
| 05/08/2022 |
15:42:18 |
30 |
€ 11.396 |
| 05/08/2022 |
15:42:21 |
8 |
€ 11.400 |
| 05/08/2022 |
15:43:08 |
230 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
270 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
308 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
368 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
400 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
417 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
784 |
€ 11.418 |
| 05/08/2022 |
15:43:08 |
788 |
€ 11.418 |
| 05/08/2022 |
15:43:09 |
255 |
€ 11.418 |
| 05/08/2022 |
15:43:09 |
400 |
€ 11.418 |
| 05/08/2022 |
15:43:09 |
711 |
€ 11.418 |
| 05/08/2022 |
15:43:09 |
1,139 |
€ 11.418 |
| 05/08/2022 |
15:43:10 |
89 |
€ 11.418 |
| 05/08/2022 |
15:43:16 |
83 |
€ 11.418 |
| 05/08/2022 |
15:43:16 |
1,139 |
€ 11.418 |
| 05/08/2022 |
15:43:19 |
500 |
€ 11.414 |
| 05/08/2022 |
15:43:24 |
51 |
€ 11.418 |
| 05/08/2022 |
15:43:26 |
3 |
€ 11.424 |
| 05/08/2022 |
15:43:28 |
3,185 |
€ 11.422 |
| 05/08/2022 |
15:43:29 |
207 |
€ 11.420 |
| 05/08/2022 |
15:43:29 |
1,049 |
€ 11.420 |
| 05/08/2022 |
15:43:29 |
1,363 |
€ 11.420 |
| 05/08/2022 |
15:43:29 |
1,526 |
€ 11.420 |
| 05/08/2022 |
15:43:30 |
81 |
€ 11.420 |
| 05/08/2022 |
15:43:30 |
400 |
€ 11.420 |
| 05/08/2022 |
15:43:30 |
834 |
€ 11.420 |
| 05/08/2022 |
15:43:30 |
869 |
€ 11.420 |
| 05/08/2022 |
15:43:37 |
91 |
€ 11.422 |
| 05/08/2022 |
15:43:37 |
750 |
€ 11.422 |
| 05/08/2022 |
15:43:37 |
1,217 |
€ 11.422 |
| 05/08/2022 |
15:43:37 |
1,700 |
€ 11.422 |
| 05/08/2022 |
15:43:38 |
58 |
€ 11.422 |
| 05/08/2022 |
15:43:39 |
5 |
€ 11.422 |
| 05/08/2022 |
15:43:40 |
69 |
€ 11.422 |
| 05/08/2022 |
15:43:45 |
888 |
€ 11.424 |
| 05/08/2022 |
15:43:53 |
3,188 |
€ 11.426 |
| 05/08/2022 |
15:43:54 |
1,475 |
€ 11.426 |
| 05/08/2022 |
15:43:54 |
1,935 |
€ 11.426 |
| 05/08/2022 |
15:43:55 |
69 |
€ 11.426 |
| 05/08/2022 |
15:43:55 |
400 |
€ 11.426 |
| 05/08/2022 |
15:43:55 |
417 |
€ 11.426 |
| 05/08/2022 |
15:43:55 |
1,217 |
€ 11.426 |
| 05/08/2022 |
15:43:57 |
832 |
€ 11.426 |
| 05/08/2022 |
15:44:16 |
273 |
€ 11.424 |
| 05/08/2022 |
15:44:16 |
309 |
€ 11.424 |
| 05/08/2022 |
15:44:16 |
750 |
€ 11.424 |
| 05/08/2022 |
15:44:18 |
2 |
€ 11.424 |
| 05/08/2022 |
15:44:18 |
8 |
€ 11.424 |
| 05/08/2022 |
15:44:20 |
74 |
€ 11.426 |
| 05/08/2022 |
15:44:22 |
155 |
€ 11.430 |
| 05/08/2022 |
15:44:28 |
550 |
€ 11.428 |
| 05/08/2022 |
15:44:28 |
1,249 |
€ 11.428 |
| 05/08/2022 |
15:44:28 |
1,363 |
€ 11.428 |
| 05/08/2022 |
15:44:33 |
750 |
€ 11.428 |
| 05/08/2022 |
15:45:06 |
1,128 |
€ 11.430 |
| 05/08/2022 |
15:45:08 |
414 |
€ 11.430 |
| 05/08/2022 |
15:45:09 |
147 |
€ 11.430 |
| 05/08/2022 |
15:45:11 |
44 |
€ 11.430 |
| 05/08/2022 |
15:45:12 |
962 |
€ 11.426 |
| 05/08/2022 |
15:45:25 |
579 |
€ 11.430 |
| 05/08/2022 |
15:45:28 |
1 |
€ 11.430 |
| 05/08/2022 |
15:45:30 |
400 |
€ 11.432 |
| 05/08/2022 |
15:45:30 |
536 |
€ 11.432 |
| 05/08/2022 |
15:45:30 |
1,278 |
€ 11.432 |
| 05/08/2022 |
15:45:30 |
1,385 |
€ 11.432 |
| 05/08/2022 |
15:45:30 |
750 |
€ 11.434 |
| 05/08/2022 |
15:45:30 |
192 |
€ 11.436 |
| 05/08/2022 |
15:45:30 |
310 |
€ 11.436 |
| 05/08/2022 |
15:45:47 |
350 |
€ 11.424 |
| 05/08/2022 |
15:45:47 |
697 |
€ 11.424 |
| 05/08/2022 |
15:45:47 |
840 |
€ 11.424 |
| 05/08/2022 |
15:45:52 |
798 |
€ 11.418 |
| 05/08/2022 |
15:46:29 |
906 |
€ 11.432 |
| 05/08/2022 |
15:46:53 |
61 |
€ 11.448 |
| 05/08/2022 |
15:46:55 |
220 |
€ 11.444 |
| 05/08/2022 |
15:46:55 |
623 |
€ 11.444 |
| 05/08/2022 |
15:47:32 |
400 |
€ 11.464 |
| 05/08/2022 |
15:47:32 |
417 |
€ 11.464 |
| 05/08/2022 |
15:47:32 |
455 |
€ 11.464 |
| 05/08/2022 |
15:47:32 |
536 |
€ 11.464 |
| 05/08/2022 |
15:47:32 |
750 |
€ 11.464 |
| 05/08/2022 |
15:47:32 |
793 |
€ 11.464 |
| 05/08/2022 |
15:47:42 |
106 |
€ 11.464 |
| 05/08/2022 |
15:47:45 |
393 |
€ 11.464 |
| 05/08/2022 |
15:47:45 |
563 |
€ 11.464 |
| 05/08/2022 |
15:47:53 |
591 |
€ 11.462 |
| 05/08/2022 |
15:47:53 |
1,295 |
€ 11.462 |
| 05/08/2022 |
15:47:53 |
1,367 |
€ 11.462 |
| 05/08/2022 |
15:47:54 |
34 |
€ 11.462 |
| 05/08/2022 |
15:47:54 |
1,065 |
€ 11.462 |
| 05/08/2022 |
15:47:58 |
1,203 |
€ 11.462 |
| 05/08/2022 |
15:48:02 |
750 |
€ 11.458 |
| 05/08/2022 |
15:48:02 |
367 |
€ 11.460 |
| 05/08/2022 |
15:48:02 |
1,088 |
€ 11.460 |
| 05/08/2022 |
15:48:02 |
1,161 |
€ 11.460 |
| 05/08/2022 |
15:48:06 |
3,736 |
€ 11.454 |
| 05/08/2022 |
15:48:06 |
73 |
€ 11.458 |
| 05/08/2022 |
15:48:06 |
417 |
€ 11.458 |
| 05/08/2022 |
15:48:06 |
750 |
€ 11.458 |
| 05/08/2022 |
15:48:18 |
256 |
€ 11.456 |
| 05/08/2022 |
15:48:18 |
611 |
€ 11.456 |
| 05/08/2022 |
15:48:18 |
714 |
€ 11.456 |
| 05/08/2022 |
15:48:18 |
985 |
€ 11.456 |
| 05/08/2022 |
15:48:23 |
375 |
€ 11.456 |
| 05/08/2022 |
15:48:23 |
417 |
€ 11.456 |
| 05/08/2022 |
15:48:24 |
750 |
€ 11.450 |
| 05/08/2022 |
15:48:31 |
400 |
€ 11.446 |
| 05/08/2022 |
15:48:31 |
417 |
€ 11.446 |
| 05/08/2022 |
15:48:32 |
543 |
€ 11.440 |
| 05/08/2022 |
15:48:33 |
241 |
€ 11.440 |
| 05/08/2022 |
15:48:33 |
2,354 |
€ 11.440 |
| 05/08/2022 |
15:48:34 |
232 |
€ 11.440 |
| 05/08/2022 |
15:48:39 |
242 |
€ 11.440 |
| 05/08/2022 |
15:48:40 |
223 |
€ 11.440 |
| 05/08/2022 |
15:48:40 |
253 |
€ 11.440 |
| 05/08/2022 |
15:48:41 |
245 |
€ 11.440 |
| 05/08/2022 |
15:48:42 |
69 |
€ 11.440 |
| 05/08/2022 |
15:48:42 |
229 |
€ 11.440 |
| 05/08/2022 |
15:48:44 |
234 |
€ 11.440 |
| 05/08/2022 |
15:48:44 |
239 |
€ 11.440 |
| 05/08/2022 |
15:48:48 |
750 |
€ 11.438 |
| 05/08/2022 |
15:48:50 |
5 |
€ 11.432 |
| 05/08/2022 |
15:48:52 |
4 |
€ 11.430 |
| 05/08/2022 |
15:49:00 |
249 |
€ 11.430 |
| 05/08/2022 |
15:49:01 |
154 |
€ 11.430 |
| 05/08/2022 |
15:49:01 |
226 |
€ 11.430 |
| 05/08/2022 |
15:49:01 |
564 |
€ 11.430 |
| 05/08/2022 |
15:49:01 |
1,117 |
€ 11.430 |
| 05/08/2022 |
15:49:07 |
249 |
€ 11.430 |
| 05/08/2022 |
15:49:07 |
400 |
€ 11.430 |
| 05/08/2022 |
15:49:08 |
57 |
€ 11.430 |
| 05/08/2022 |
15:49:08 |
822 |
€ 11.430 |
| 05/08/2022 |
15:49:11 |
1,837 |
€ 11.424 |
| 05/08/2022 |
15:49:17 |
3,454 |
€ 11.420 |
| 05/08/2022 |
15:49:30 |
53 |
€ 11.420 |
| 05/08/2022 |
15:49:32 |
248 |
€ 11.420 |
| 05/08/2022 |
15:49:34 |
254 |
€ 11.420 |
| 05/08/2022 |
15:49:36 |
249 |
€ 11.420 |
| 05/08/2022 |
15:49:37 |
54 |
€ 11.420 |
| 05/08/2022 |
15:49:38 |
228 |
€ 11.420 |
| 05/08/2022 |
15:49:38 |
247 |
€ 11.420 |
| 05/08/2022 |
15:49:38 |
417 |
€ 11.420 |
| 05/08/2022 |
15:49:39 |
68 |
€ 11.420 |
| 05/08/2022 |
15:49:40 |
103 |
€ 11.420 |
| 05/08/2022 |
15:49:41 |
65 |
€ 11.420 |
| 05/08/2022 |
15:49:43 |
41 |
€ 11.420 |
| 05/08/2022 |
15:49:44 |
26 |
€ 11.420 |
| 05/08/2022 |
15:49:45 |
2,685 |
€ 11.422 |
| 05/08/2022 |
15:49:47 |
166 |
€ 11.428 |
| 05/08/2022 |
15:49:47 |
235 |
€ 11.428 |
| 05/08/2022 |
15:49:50 |
1,505 |
€ 11.418 |
| 05/08/2022 |
15:49:53 |
16 |
€ 11.420 |
| 05/08/2022 |
15:49:53 |
91 |
€ 11.422 |
| 05/08/2022 |
15:49:53 |
750 |
€ 11.422 |
| 05/08/2022 |
15:49:53 |
858 |
€ 11.422 |
| 05/08/2022 |
15:49:53 |
1,097 |
€ 11.422 |
| 05/08/2022 |
15:49:55 |
3,216 |
€ 11.422 |
| 05/08/2022 |
15:49:55 |
980 |
€ 11.426 |
| 05/08/2022 |
15:49:55 |
3,922 |
€ 11.426 |
| 05/08/2022 |
15:49:57 |
28 |
€ 11.426 |
| 05/08/2022 |
15:49:59 |
69 |
€ 11.424 |
| 05/08/2022 |
15:49:59 |
91 |
€ 11.424 |
| 05/08/2022 |
15:49:59 |
300 |
€ 11.424 |
| 05/08/2022 |
15:49:59 |
376 |
€ 11.424 |
| 05/08/2022 |
15:49:59 |
417 |
€ 11.424 |
| 05/08/2022 |
15:49:59 |
417 |
€ 11.424 |
| 05/08/2022 |
15:49:59 |
1,195 |
€ 11.424 |
| 05/08/2022 |
15:50:01 |
1,886 |
€ 11.422 |
| 05/08/2022 |
15:50:02 |
1,964 |
€ 11.422 |
| 05/08/2022 |
15:50:03 |
400 |
€ 11.426 |
| 05/08/2022 |
15:50:03 |
417 |
€ 11.426 |
| 05/08/2022 |
15:50:10 |
56 |
€ 11.420 |
| 05/08/2022 |
15:50:11 |
594 |
€ 11.426 |
| 05/08/2022 |
15:50:11 |
594 |
€ 11.426 |
| 05/08/2022 |
15:50:14 |
1,484 |
€ 11.424 |
| 05/08/2022 |
15:50:14 |
2,099 |
€ 11.424 |
| 05/08/2022 |
15:50:15 |
500 |
€ 11.422 |
| 05/08/2022 |
15:50:15 |
687 |
€ 11.422 |
| 05/08/2022 |
15:50:15 |
1,276 |
€ 11.422 |
| 05/08/2022 |
15:50:18 |
60 |
€ 11.420 |
| 05/08/2022 |
15:50:20 |
144 |
€ 11.426 |
| 05/08/2022 |
15:50:20 |
300 |
€ 11.426 |
| 05/08/2022 |
15:50:20 |
417 |
€ 11.426 |
| 05/08/2022 |
15:50:20 |
512 |
€ 11.426 |
| 05/08/2022 |
15:50:23 |
781 |
€ 11.430 |
| 05/08/2022 |
15:50:42 |
183 |
€ 11.444 |
| 05/08/2022 |
15:50:43 |
300 |
€ 11.444 |
| 05/08/2022 |
15:50:43 |
417 |
€ 11.444 |
| 05/08/2022 |
15:50:43 |
1,150 |
€ 11.444 |
| 05/08/2022 |
15:50:46 |
192 |
€ 11.440 |
| 05/08/2022 |
15:50:46 |
1,400 |
€ 11.440 |
| 05/08/2022 |
15:50:53 |
417 |
€ 11.440 |
| 05/08/2022 |
15:50:53 |
750 |
€ 11.440 |
| 05/08/2022 |
15:50:54 |
750 |
€ 11.440 |
| 05/08/2022 |
15:50:59 |
183 |
€ 11.442 |
| 05/08/2022 |
15:50:59 |
1,150 |
€ 11.442 |
| 05/08/2022 |
15:51:01 |
59 |
€ 11.442 |
| 05/08/2022 |
15:51:04 |
1,150 |
€ 11.442 |
| 05/08/2022 |
15:51:19 |
210 |
€ 11.452 |
| 05/08/2022 |
15:51:19 |
417 |
€ 11.452 |
| 05/08/2022 |
15:51:19 |
495 |
€ 11.452 |
| 05/08/2022 |
15:51:21 |
155 |
€ 11.452 |
| 05/08/2022 |
15:51:21 |
417 |
€ 11.452 |
| 05/08/2022 |
15:51:22 |
183 |
€ 11.452 |
| 05/08/2022 |
15:51:22 |
300 |
€ 11.452 |
| 05/08/2022 |
15:51:24 |
40 |
€ 11.452 |
| 05/08/2022 |
15:51:38 |
138 |
€ 11.460 |
| 05/08/2022 |
15:51:41 |
300 |
€ 11.456 |
| 05/08/2022 |
15:51:41 |
417 |
€ 11.456 |
| 05/08/2022 |
15:51:41 |
531 |
€ 11.456 |
| 05/08/2022 |
15:51:41 |
1,315 |
€ 11.456 |
| 05/08/2022 |
15:51:45 |
300 |
€ 11.456 |
| 05/08/2022 |
15:51:45 |
822 |
€ 11.456 |
| 05/08/2022 |
15:51:45 |
1,106 |
€ 11.456 |
| 05/08/2022 |
15:51:47 |
10 |
€ 11.456 |
| 05/08/2022 |
15:51:50 |
215 |
€ 11.456 |
| 05/08/2022 |
15:51:50 |
346 |
€ 11.456 |
| 05/08/2022 |
15:51:50 |
400 |
€ 11.456 |
| 05/08/2022 |
15:51:50 |
855 |
€ 11.456 |
| 05/08/2022 |
15:51:50 |
1,106 |
€ 11.456 |
| 05/08/2022 |
15:51:54 |
922 |
€ 11.452 |
| 05/08/2022 |
15:51:54 |
1,700 |
€ 11.452 |
| 05/08/2022 |
15:51:55 |
807 |
€ 11.448 |
| 05/08/2022 |
15:51:57 |
5 |
€ 11.446 |
| 05/08/2022 |
15:51:57 |
1,135 |
€ 11.446 |
| 05/08/2022 |
15:52:29 |
1 |
€ 11.440 |
| 05/08/2022 |
15:52:29 |
936 |
€ 11.440 |
| 05/08/2022 |
15:52:39 |
289 |
€ 11.442 |
| 05/08/2022 |
15:52:42 |
32 |
€ 11.442 |
| 05/08/2022 |
15:52:44 |
55 |
€ 11.442 |
| 05/08/2022 |
15:52:55 |
39 |
€ 11.446 |
| 05/08/2022 |
15:53:09 |
1,017 |
€ 11.456 |
| 05/08/2022 |
15:53:10 |
953 |
€ 11.456 |
| 05/08/2022 |
15:53:15 |
1,000 |
€ 11.454 |
| 05/08/2022 |
15:53:23 |
656 |
€ 11.452 |
| 05/08/2022 |
15:53:23 |
2,131 |
€ 11.452 |
| 05/08/2022 |
15:53:46 |
2,138 |
€ 11.454 |
| 05/08/2022 |
15:54:13 |
945 |
€ 11.446 |
| 05/08/2022 |
15:55:17 |
528 |
€ 11.460 |
| 05/08/2022 |
15:55:17 |
1,178 |
€ 11.460 |
| 05/08/2022 |
15:55:17 |
1,413 |
€ 11.460 |
| 05/08/2022 |
15:55:35 |
1,000 |
€ 11.460 |
| 05/08/2022 |
15:55:48 |
9 |
€ 11.460 |
| 05/08/2022 |
15:56:10 |
174 |
€ 11.458 |
| 05/08/2022 |
15:56:10 |
932 |
€ 11.458 |
| 05/08/2022 |
15:56:10 |
2,493 |
€ 11.458 |
| 05/08/2022 |
15:56:15 |
10 |
€ 11.456 |
| 05/08/2022 |
15:56:21 |
977 |
€ 11.456 |
| 05/08/2022 |
15:56:34 |
1,554 |
€ 11.452 |
| 05/08/2022 |
15:56:48 |
443 |
€ 11.448 |
| 05/08/2022 |
15:56:48 |
487 |
€ 11.448 |
| 05/08/2022 |
15:56:48 |
992 |
€ 11.448 |
| 05/08/2022 |
15:57:00 |
1,356 |
€ 11.446 |
| 05/08/2022 |
15:57:31 |
1,206 |
€ 11.460 |
| 05/08/2022 |
15:57:32 |
1,437 |
€ 11.456 |
| 05/08/2022 |
15:57:32 |
1,530 |
€ 11.456 |
| 05/08/2022 |
15:57:33 |
349 |
€ 11.454 |
| 05/08/2022 |
15:57:33 |
1,206 |
€ 11.454 |
| 05/08/2022 |
15:57:35 |
9 |
€ 11.452 |
| 05/08/2022 |
15:58:02 |
1,283 |
€ 11.454 |
| 05/08/2022 |
15:58:02 |
2,126 |
€ 11.454 |
| 05/08/2022 |
15:58:02 |
43 |
€ 11.456 |
| 05/08/2022 |
15:58:02 |
1,570 |
€ 11.456 |
| 05/08/2022 |
15:58:39 |
100 |
€ 11.452 |
| 05/08/2022 |
15:59:04 |
618 |
€ 11.464 |
| 05/08/2022 |
15:59:05 |
674 |
€ 11.466 |
| 05/08/2022 |
15:59:06 |
602 |
€ 11.466 |
| 05/08/2022 |
15:59:08 |
426 |
€ 11.468 |
| 05/08/2022 |
15:59:08 |
750 |
€ 11.468 |
| 05/08/2022 |
15:59:08 |
878 |
€ 11.468 |
| 05/08/2022 |
15:59:08 |
1,044 |
€ 11.468 |
| 05/08/2022 |
15:59:08 |
1,065 |
€ 11.468 |
| 05/08/2022 |
15:59:09 |
750 |
€ 11.466 |
| 05/08/2022 |
15:59:09 |
184 |
€ 11.468 |
| 05/08/2022 |
15:59:09 |
1,065 |
€ 11.468 |
| 05/08/2022 |
15:59:10 |
12 |
€ 11.466 |
| 05/08/2022 |
15:59:12 |
39 |
€ 11.466 |
| 05/08/2022 |
15:59:15 |
750 |
€ 11.466 |
| 05/08/2022 |
15:59:18 |
423 |
€ 11.466 |
| 05/08/2022 |
15:59:18 |
1,050 |
€ 11.466 |
| 05/08/2022 |
15:59:22 |
750 |
€ 11.464 |
| 05/08/2022 |
15:59:29 |
1,532 |
€ 11.462 |
| 05/08/2022 |
15:59:43 |
45 |
€ 11.456 |
| 05/08/2022 |
15:59:43 |
528 |
€ 11.456 |
| 05/08/2022 |
15:59:43 |
1,103 |
€ 11.456 |
| 05/08/2022 |
16:00:18 |
832 |
€ 11.452 |
| 05/08/2022 |
16:00:18 |
986 |
€ 11.452 |
| 05/08/2022 |
16:00:20 |
411 |
€ 11.448 |
| 05/08/2022 |
16:00:20 |
505 |
€ 11.448 |
| 05/08/2022 |
16:00:20 |
750 |
€ 11.448 |
| 05/08/2022 |
16:00:20 |
1,513 |
€ 11.448 |
| 05/08/2022 |
16:00:29 |
3,067 |
€ 11.450 |
| 05/08/2022 |
16:00:37 |
827 |
€ 11.446 |
| 05/08/2022 |
16:00:51 |
1,821 |
€ 11.450 |
| 05/08/2022 |
16:01:12 |
400 |
€ 11.452 |
| 05/08/2022 |
16:01:12 |
417 |
€ 11.452 |
| 05/08/2022 |
16:01:12 |
750 |
€ 11.452 |
| 05/08/2022 |
16:01:20 |
750 |
€ 11.452 |
| 05/08/2022 |
16:01:20 |
2,923 |
€ 11.452 |
| 05/08/2022 |
16:01:23 |
1,806 |
€ 11.452 |
| 05/08/2022 |
16:01:27 |
2 |
€ 11.456 |
| 05/08/2022 |
16:01:46 |
55 |
€ 11.460 |
| 05/08/2022 |
16:01:46 |
1,044 |
€ 11.460 |
| 05/08/2022 |
16:01:58 |
500 |
€ 11.472 |
| 05/08/2022 |
16:01:58 |
551 |
€ 11.472 |
| 05/08/2022 |
16:01:58 |
1,150 |
€ 11.472 |
| 05/08/2022 |
16:02:01 |
2 |
€ 11.472 |
| 05/08/2022 |
16:02:05 |
80 |
€ 11.470 |
| 05/08/2022 |
16:02:08 |
1,063 |
€ 11.470 |
| 05/08/2022 |
16:02:08 |
1,700 |
€ 11.470 |
| 05/08/2022 |
16:02:08 |
1,779 |
€ 11.470 |
| 05/08/2022 |
16:02:09 |
2 |
€ 11.470 |
| 05/08/2022 |
16:02:09 |
400 |
€ 11.470 |
| 05/08/2022 |
16:02:15 |
1,047 |
€ 11.476 |
| 05/08/2022 |
16:02:18 |
400 |
€ 11.474 |
| 05/08/2022 |
16:02:18 |
750 |
€ 11.474 |
| 05/08/2022 |
16:02:41 |
1,941 |
€ 11.484 |
| 05/08/2022 |
16:02:42 |
14 |
€ 11.484 |
| 05/08/2022 |
16:02:42 |
60 |
€ 11.484 |
| 05/08/2022 |
16:02:43 |
34 |
€ 11.484 |
| 05/08/2022 |
16:02:52 |
3,839 |
€ 11.484 |
| 05/08/2022 |
16:02:53 |
1,350 |
€ 11.484 |
| 05/08/2022 |
16:02:53 |
2,492 |
€ 11.484 |
| 05/08/2022 |
16:03:02 |
30 |
€ 11.490 |
| 05/08/2022 |
16:03:11 |
1,423 |
€ 11.490 |
| 05/08/2022 |
16:03:11 |
1,979 |
€ 11.490 |
| 05/08/2022 |
16:03:20 |
485 |
€ 11.490 |
| 05/08/2022 |
16:03:21 |
1,000 |
€ 11.490 |
| 05/08/2022 |
16:03:34 |
400 |
€ 11.502 |
| 05/08/2022 |
16:03:34 |
750 |
€ 11.502 |
| 05/08/2022 |
16:03:34 |
834 |
€ 11.502 |
| 05/08/2022 |
16:03:35 |
1,211 |
€ 11.502 |
| 05/08/2022 |
16:03:35 |
4,837 |
€ 11.502 |
| 05/08/2022 |
16:03:36 |
2 |
€ 11.502 |
| 05/08/2022 |
16:03:36 |
838 |
€ 11.502 |
| 05/08/2022 |
16:03:36 |
1,176 |
€ 11.502 |
| 05/08/2022 |
16:03:37 |
1 |
€ 11.502 |
| 05/08/2022 |
16:03:37 |
495 |
€ 11.502 |
| 05/08/2022 |
16:03:37 |
644 |
€ 11.502 |
| 05/08/2022 |
16:03:38 |
7 |
€ 11.502 |
| 05/08/2022 |
16:03:38 |
238 |
€ 11.502 |
| 05/08/2022 |
16:03:38 |
348 |
€ 11.502 |
| 05/08/2022 |
16:03:38 |
834 |
€ 11.502 |
| 05/08/2022 |
16:03:39 |
330 |
€ 11.498 |
| 05/08/2022 |
16:03:39 |
1,031 |
€ 11.498 |
| 05/08/2022 |
16:03:39 |
2,246 |
€ 11.498 |
| 05/08/2022 |
16:03:39 |
347 |
€ 11.502 |
| 05/08/2022 |
16:03:39 |
417 |
€ 11.502 |
| 05/08/2022 |
16:03:41 |
417 |
€ 11.500 |
| 05/08/2022 |
16:03:41 |
417 |
€ 11.500 |
| 05/08/2022 |
16:03:41 |
500 |
€ 11.500 |
| 05/08/2022 |
16:03:41 |
500 |
€ 11.500 |
| 05/08/2022 |
16:03:41 |
750 |
€ 11.500 |
| 05/08/2022 |
16:03:41 |
750 |
€ 11.500 |
| 05/08/2022 |
16:03:42 |
750 |
€ 11.498 |
| 05/08/2022 |
16:03:54 |
750 |
€ 11.500 |
| 05/08/2022 |
16:03:54 |
842 |
€ 11.500 |
| 05/08/2022 |
16:04:05 |
954 |
€ 11.498 |
| 05/08/2022 |
16:04:05 |
1,000 |
€ 11.498 |
| 05/08/2022 |
16:04:05 |
1,949 |
€ 11.498 |
| 05/08/2022 |
16:04:34 |
249 |
€ 11.494 |
| 05/08/2022 |
16:04:43 |
215 |
€ 11.500 |
| 05/08/2022 |
16:04:44 |
94 |
€ 11.500 |
| 05/08/2022 |
16:04:45 |
94 |
€ 11.500 |
| 05/08/2022 |
16:04:46 |
127 |
€ 11.500 |
| 05/08/2022 |
16:04:47 |
3 |
€ 11.500 |
| 05/08/2022 |
16:04:47 |
43 |
€ 11.500 |
| 05/08/2022 |
16:04:48 |
30 |
€ 11.500 |
| 05/08/2022 |
16:04:48 |
140 |
€ 11.500 |
| 05/08/2022 |
16:04:49 |
99 |
€ 11.500 |
| 05/08/2022 |
16:04:59 |
383 |
€ 11.494 |
| 05/08/2022 |
16:04:59 |
1,333 |
€ 11.494 |
| 05/08/2022 |
16:04:59 |
1,516 |
€ 11.494 |
| 05/08/2022 |
16:05:14 |
61 |
€ 11.498 |
| 05/08/2022 |
16:05:25 |
750 |
€ 11.502 |
| 05/08/2022 |
16:05:26 |
1,347 |
€ 11.498 |
| 05/08/2022 |
16:05:26 |
2,416 |
€ 11.498 |
| 05/08/2022 |
16:05:36 |
568 |
€ 11.494 |
| 05/08/2022 |
16:05:36 |
2,221 |
€ 11.494 |
| 05/08/2022 |
16:05:40 |
952 |
€ 11.492 |
| 05/08/2022 |
16:05:50 |
772 |
€ 11.492 |
| 05/08/2022 |
16:06:11 |
1,845 |
€ 11.498 |
| 05/08/2022 |
16:06:13 |
861 |
€ 11.496 |
| 05/08/2022 |
16:07:04 |
977 |
€ 11.490 |
| 05/08/2022 |
16:07:08 |
1,173 |
€ 11.486 |
| 05/08/2022 |
16:07:16 |
231 |
€ 11.484 |
| 05/08/2022 |
16:07:34 |
389 |
€ 11.490 |
| 05/08/2022 |
16:07:35 |
178 |
€ 11.490 |
| 05/08/2022 |
16:07:35 |
307 |
€ 11.490 |
| 05/08/2022 |
16:07:35 |
1,128 |
€ 11.490 |
| 05/08/2022 |
16:07:43 |
1 |
€ 11.490 |
| 05/08/2022 |
16:07:45 |
750 |
€ 11.488 |
| 05/08/2022 |
16:07:52 |
750 |
€ 11.486 |
| 05/08/2022 |
16:08:01 |
8 |
€ 11.484 |
| 05/08/2022 |
16:08:11 |
2,017 |
€ 11.484 |
| 05/08/2022 |
16:08:27 |
264 |
€ 11.482 |
| 05/08/2022 |
16:08:52 |
417 |
€ 11.484 |
| 05/08/2022 |
16:08:52 |
750 |
€ 11.484 |
| 05/08/2022 |
16:09:11 |
806 |
€ 11.490 |
| 05/08/2022 |
16:09:11 |
1,120 |
€ 11.490 |
| 05/08/2022 |
16:09:41 |
220 |
€ 11.502 |
| 05/08/2022 |
16:09:41 |
1,515 |
€ 11.502 |
| 05/08/2022 |
16:09:41 |
417 |
€ 11.504 |
| 05/08/2022 |
16:09:41 |
750 |
€ 11.504 |
| 05/08/2022 |
16:10:07 |
417 |
€ 11.504 |
| 05/08/2022 |
16:10:07 |
1,161 |
€ 11.504 |
| 05/08/2022 |
16:10:09 |
67 |
€ 11.504 |
| 05/08/2022 |
16:10:09 |
1,715 |
€ 11.504 |
| 05/08/2022 |
16:10:11 |
1,427 |
€ 11.504 |
| 05/08/2022 |
16:10:20 |
26 |
€ 11.506 |
| 05/08/2022 |
16:10:20 |
308 |
€ 11.506 |
| 05/08/2022 |
16:10:20 |
661 |
€ 11.506 |
| 05/08/2022 |
16:10:22 |
1,063 |
€ 11.500 |
| 05/08/2022 |
16:10:22 |
2,733 |
€ 11.500 |
| 05/08/2022 |
16:10:52 |
143 |
€ 11.498 |
| 05/08/2022 |
16:10:52 |
2,060 |
€ 11.498 |
| 05/08/2022 |
16:11:21 |
138 |
€ 11.502 |
| 05/08/2022 |
16:11:21 |
250 |
€ 11.502 |
| 05/08/2022 |
16:11:25 |
1,182 |
€ 11.508 |
| 05/08/2022 |
16:11:28 |
3,497 |
€ 11.508 |
| 05/08/2022 |
16:11:43 |
512 |
€ 11.506 |
| 05/08/2022 |
16:11:43 |
2,100 |
€ 11.506 |
| 05/08/2022 |
16:12:02 |
179 |
€ 11.486 |
| 05/08/2022 |
16:12:02 |
655 |
€ 11.486 |
| 05/08/2022 |
16:12:02 |
978 |
€ 11.486 |
| 05/08/2022 |
16:12:03 |
2,198 |
€ 11.484 |
| 05/08/2022 |
16:12:30 |
769 |
€ 11.488 |
| 05/08/2022 |
16:12:30 |
1,041 |
€ 11.488 |
| 05/08/2022 |
16:13:38 |
132 |
€ 11.496 |
| 05/08/2022 |
16:13:38 |
750 |
€ 11.496 |
| 05/08/2022 |
16:13:41 |
1,530 |
€ 11.494 |
| 05/08/2022 |
16:13:41 |
2,767 |
€ 11.494 |
| 05/08/2022 |
16:14:11 |
33 |
€ 11.508 |
| 05/08/2022 |
16:14:13 |
481 |
€ 11.508 |
| 05/08/2022 |
16:14:13 |
750 |
€ 11.508 |
| 05/08/2022 |
16:14:14 |
183 |
€ 11.508 |
| 05/08/2022 |
16:14:14 |
458 |
€ 11.508 |
| 05/08/2022 |
16:14:14 |
1,106 |
€ 11.508 |
| 05/08/2022 |
16:14:17 |
471 |
€ 11.508 |
| 05/08/2022 |
16:14:28 |
321 |
€ 11.504 |
| 05/08/2022 |
16:14:28 |
451 |
€ 11.504 |
| 05/08/2022 |
16:14:28 |
582 |
€ 11.504 |
| 05/08/2022 |
16:14:28 |
1,569 |
€ 11.504 |
| 05/08/2022 |
16:15:06 |
100 |
€ 11.494 |
| 05/08/2022 |
16:15:06 |
100 |
€ 11.494 |
| 05/08/2022 |
16:15:07 |
1,123 |
€ 11.494 |
| 05/08/2022 |
16:15:34 |
1,295 |
€ 11.492 |
| 05/08/2022 |
16:16:25 |
6 |
€ 11.486 |
| 05/08/2022 |
16:16:39 |
792 |
€ 11.490 |
| 05/08/2022 |
16:16:41 |
352 |
€ 11.490 |
| 05/08/2022 |
16:16:41 |
455 |
€ 11.490 |
| 05/08/2022 |
16:16:43 |
116 |
€ 11.490 |
| 05/08/2022 |
16:16:49 |
484 |
€ 11.486 |
| 05/08/2022 |
16:16:49 |
750 |
€ 11.486 |
| 05/08/2022 |
16:16:58 |
2 |
€ 11.480 |
| 05/08/2022 |
16:16:59 |
486 |
€ 11.476 |
| 05/08/2022 |
16:16:59 |
1,271 |
€ 11.478 |
| 05/08/2022 |
16:17:02 |
34 |
€ 11.482 |
| 05/08/2022 |
16:17:02 |
417 |
€ 11.482 |
| 05/08/2022 |
16:17:02 |
1,217 |
€ 11.482 |
| 05/08/2022 |
16:17:12 |
445 |
€ 11.482 |
| 05/08/2022 |
16:17:25 |
472 |
€ 11.482 |
| 05/08/2022 |
16:17:33 |
138 |
€ 11.482 |
| 05/08/2022 |
16:17:33 |
196 |
€ 11.482 |
| 05/08/2022 |
16:17:33 |
400 |
€ 11.482 |
| 05/08/2022 |
16:17:33 |
750 |
€ 11.482 |
| 05/08/2022 |
16:17:35 |
42 |
€ 11.482 |
| 05/08/2022 |
16:17:35 |
446 |
€ 11.482 |
| 05/08/2022 |
16:17:37 |
3 |
€ 11.482 |
| 05/08/2022 |
16:17:39 |
34 |
€ 11.482 |
| 05/08/2022 |
16:17:40 |
178 |
€ 11.482 |
| 05/08/2022 |
16:17:40 |
183 |
€ 11.482 |
| 05/08/2022 |
16:17:42 |
145 |
€ 11.482 |
| 05/08/2022 |
16:17:42 |
450 |
€ 11.482 |
| 05/08/2022 |
16:17:55 |
183 |
€ 11.484 |
| 05/08/2022 |
16:17:55 |
400 |
€ 11.484 |
| 05/08/2022 |
16:17:55 |
448 |
€ 11.484 |
| 05/08/2022 |
16:17:55 |
572 |
€ 11.484 |
| 05/08/2022 |
16:17:55 |
750 |
€ 11.484 |
| 05/08/2022 |
16:17:55 |
1,175 |
€ 11.484 |
| 05/08/2022 |
16:17:56 |
1 |
€ 11.484 |
| 05/08/2022 |
16:17:58 |
2 |
€ 11.484 |
| 05/08/2022 |
16:17:59 |
433 |
€ 11.484 |
| 05/08/2022 |
16:18:03 |
72 |
€ 11.484 |
| 05/08/2022 |
16:18:05 |
6 |
€ 11.484 |
| 05/08/2022 |
16:18:17 |
152 |
€ 11.482 |
| 05/08/2022 |
16:18:17 |
236 |
€ 11.482 |
| 05/08/2022 |
16:18:17 |
750 |
€ 11.482 |
| 05/08/2022 |
16:18:17 |
2,366 |
€ 11.482 |
| 05/08/2022 |
16:18:57 |
993 |
€ 11.466 |
| 05/08/2022 |
16:18:57 |
1,063 |
€ 11.466 |
| 05/08/2022 |
16:18:57 |
466 |
€ 11.470 |
| 05/08/2022 |
16:19:20 |
412 |
€ 11.472 |
| 05/08/2022 |
16:19:20 |
417 |
€ 11.472 |
| 05/08/2022 |
16:19:20 |
750 |
€ 11.472 |
| 05/08/2022 |
16:19:28 |
1,071 |
€ 11.466 |
| 05/08/2022 |
16:19:42 |
1,274 |
€ 11.464 |
| 05/08/2022 |
16:19:42 |
1,486 |
€ 11.464 |
| 05/08/2022 |
16:19:43 |
1,274 |
€ 11.464 |
| 05/08/2022 |
16:19:50 |
1,640 |
€ 11.460 |
| 05/08/2022 |
16:20:27 |
2 |
€ 11.472 |
| 05/08/2022 |
16:20:33 |
1,434 |
€ 11.472 |
| 05/08/2022 |
16:20:45 |
100 |
€ 11.468 |
| 05/08/2022 |
16:20:45 |
100 |
€ 11.468 |
| 05/08/2022 |
16:21:02 |
1,063 |
€ 11.468 |
| 05/08/2022 |
16:22:02 |
468 |
€ 11.462 |
| 05/08/2022 |
16:22:09 |
3 |
€ 11.464 |
| 05/08/2022 |
16:22:22 |
3 |
€ 11.470 |
| 05/08/2022 |
16:22:30 |
167 |
€ 11.476 |
| 05/08/2022 |
16:22:31 |
1 |
€ 11.476 |
| 05/08/2022 |
16:22:39 |
3,278 |
€ 11.474 |
| 05/08/2022 |
16:22:45 |
48 |
€ 11.470 |
| 05/08/2022 |
16:22:55 |
1,356 |
€ 11.468 |
| 05/08/2022 |
16:22:55 |
2,458 |
€ 11.468 |
| 05/08/2022 |
16:23:15 |
907 |
€ 11.464 |
| 05/08/2022 |
16:24:01 |
849 |
€ 11.466 |
| 05/08/2022 |
16:24:07 |
1,018 |
€ 11.464 |
| 05/08/2022 |
16:24:08 |
897 |
€ 11.464 |
| 05/08/2022 |
16:24:41 |
78 |
€ 11.460 |
| 05/08/2022 |
16:24:41 |
750 |
€ 11.460 |
| 05/08/2022 |
16:24:59 |
100 |
€ 11.460 |
| 05/08/2022 |
16:24:59 |
774 |
€ 11.460 |
| 05/08/2022 |
16:25:04 |
40 |
€ 11.468 |
| 05/08/2022 |
16:25:04 |
1,106 |
€ 11.468 |
| 05/08/2022 |
16:25:07 |
1,106 |
€ 11.468 |
| 05/08/2022 |
16:25:10 |
1,034 |
€ 11.468 |
| 05/08/2022 |
16:25:11 |
138 |
€ 11.464 |
| 05/08/2022 |
16:25:11 |
898 |
€ 11.464 |
| 05/08/2022 |
16:25:11 |
1,074 |
€ 11.464 |
| 05/08/2022 |
16:25:11 |
1,130 |
€ 11.464 |
| 05/08/2022 |
16:25:15 |
2,091 |
€ 11.462 |
| 05/08/2022 |
16:25:21 |
740 |
€ 11.460 |
| 05/08/2022 |
16:25:38 |
127 |
€ 11.468 |
| 05/08/2022 |
16:25:49 |
871 |
€ 11.468 |
| 05/08/2022 |
16:25:50 |
3,398 |
€ 11.464 |
| 05/08/2022 |
16:26:12 |
700 |
€ 11.468 |
| 05/08/2022 |
16:26:12 |
278 |
€ 11.470 |
| 05/08/2022 |
16:26:12 |
417 |
€ 11.470 |
| 05/08/2022 |
16:26:42 |
351 |
€ 11.480 |
| 05/08/2022 |
16:26:44 |
746 |
€ 11.480 |
| 05/08/2022 |
16:26:44 |
1,570 |
€ 11.480 |
| 05/08/2022 |
16:26:45 |
183 |
€ 11.478 |
| 05/08/2022 |
16:26:45 |
400 |
€ 11.478 |
| 05/08/2022 |
16:26:45 |
796 |
€ 11.478 |
| 05/08/2022 |
16:27:28 |
901 |
€ 11.476 |
| 05/08/2022 |
16:27:31 |
172 |
€ 11.476 |
| 05/08/2022 |
16:27:31 |
466 |
€ 11.476 |
| 05/08/2022 |
16:27:47 |
3,753 |
€ 11.474 |
| 05/08/2022 |
16:28:41 |
958 |
€ 11.482 |
| 05/08/2022 |
16:28:41 |
2,085 |
€ 11.482 |
| 05/08/2022 |
16:28:54 |
2,372 |
€ 11.482 |
| 05/08/2022 |
16:28:55 |
2,074 |
€ 11.482 |
| 05/08/2022 |
16:29:02 |
98 |
€ 11.478 |
| 05/08/2022 |
16:29:02 |
1,173 |
€ 11.478 |
| 05/08/2022 |
16:29:02 |
2,523 |
€ 11.480 |
| 05/08/2022 |
16:29:35 |
2,589 |
€ 11.486 |
| 05/08/2022 |
16:29:35 |
3,132 |
€ 11.486 |
| 05/08/2022 |
16:29:36 |
888 |
€ 11.486 |
| 05/08/2022 |
16:29:56 |
1,128 |
€ 11.494 |
| 05/08/2022 |
16:29:57 |
1,128 |
€ 11.494 |
| 05/08/2022 |
16:30:02 |
310 |
€ 11.494 |
| 05/08/2022 |
16:30:02 |
1,128 |
€ 11.494 |
| 05/08/2022 |
16:30:05 |
854 |
€ 11.494 |
| 05/08/2022 |
16:30:07 |
705 |
€ 11.490 |
| 05/08/2022 |
16:30:07 |
1,807 |
€ 11.490 |
| 05/08/2022 |
16:30:10 |
198 |
€ 11.490 |
| 05/08/2022 |
16:30:10 |
2,512 |
€ 11.490 |
| 05/08/2022 |
16:30:18 |
1,211 |
€ 11.486 |
| 05/08/2022 |
16:30:19 |
517 |
€ 11.484 |
| 05/08/2022 |
16:30:33 |
874 |
€ 11.486 |
| 05/08/2022 |
16:30:55 |
1,349 |
€ 11.484 |
| 05/08/2022 |
16:31:54 |
256 |
€ 11.488 |
| 05/08/2022 |
16:31:54 |
949 |
€ 11.488 |
| 05/08/2022 |
16:33:00 |
403 |
€ 11.482 |
| 05/08/2022 |
16:33:00 |
1,169 |
€ 11.482 |
| 05/08/2022 |
16:36:04 |
678 |
€ 11.488 |
| 05/08/2022 |
16:36:04 |
1,172 |
€ 11.488 |
| 05/08/2022 |
16:38:00 |
505 |
€ 11.496 |
| 05/08/2022 |
16:38:00 |
2,872 |
€ 11.496 |
| 05/08/2022 |
16:38:48 |
1,217 |
€ 11.512 |
| 05/08/2022 |
16:38:48 |
1,881 |
€ 11.512 |
| 05/08/2022 |
16:38:50 |
13 |
€ 11.512 |
| 05/08/2022 |
16:39:04 |
183 |
€ 11.510 |
| 05/08/2022 |
16:39:04 |
750 |
€ 11.510 |
| 05/08/2022 |
16:39:04 |
1,217 |
€ 11.510 |
| 05/08/2022 |
16:39:54 |
139 |
€ 11.514 |
| 05/08/2022 |
16:39:54 |
183 |
€ 11.516 |
| 05/08/2022 |
16:39:54 |
750 |
€ 11.516 |
| 05/08/2022 |
16:39:54 |
1,173 |
€ 11.516 |
| 05/08/2022 |
16:39:57 |
750 |
€ 11.516 |
| 05/08/2022 |
16:40:01 |
750 |
€ 11.516 |
| 05/08/2022 |
16:40:20 |
40 |
€ 11.516 |
| 05/08/2022 |
16:40:23 |
308 |
€ 11.518 |
| 05/08/2022 |
16:40:23 |
1,173 |
€ 11.518 |
| 05/08/2022 |
16:40:24 |
1,173 |
€ 11.518 |
| 05/08/2022 |
16:40:25 |
1,536 |
€ 11.518 |
| 05/08/2022 |
16:40:26 |
575 |
€ 11.518 |
| 05/08/2022 |
16:40:26 |
1,173 |
€ 11.518 |
| 05/08/2022 |
16:40:28 |
1,173 |
€ 11.518 |
| 05/08/2022 |
16:40:40 |
897 |
€ 11.514 |
| 05/08/2022 |
16:40:40 |
3,203 |
€ 11.514 |
| 05/08/2022 |
16:41:11 |
400 |
€ 11.520 |
| 05/08/2022 |
16:41:16 |
1,660 |
€ 11.524 |
| 05/08/2022 |
16:41:24 |
750 |
€ 11.524 |
| 05/08/2022 |
16:41:34 |
750 |
€ 11.520 |
| 05/08/2022 |
16:41:36 |
83 |
€ 11.520 |
| 05/08/2022 |
16:41:40 |
8 |
€ 11.522 |
| 05/08/2022 |
16:41:42 |
1,206 |
€ 11.522 |
| 05/08/2022 |
16:41:46 |
1,206 |
€ 11.522 |
| 05/08/2022 |
16:41:47 |
400 |
€ 11.522 |
| 05/08/2022 |
16:41:47 |
1,206 |
€ 11.522 |
| 05/08/2022 |
16:41:48 |
400 |
€ 11.522 |
| 05/08/2022 |
16:41:48 |
1,206 |
€ 11.522 |
| 05/08/2022 |
16:41:49 |
1,206 |
€ 11.522 |
| 05/08/2022 |
16:41:54 |
1,206 |
€ 11.522 |
| 05/08/2022 |
16:41:58 |
382 |
€ 11.522 |
| 05/08/2022 |
16:42:14 |
323 |
€ 11.516 |
| 05/08/2022 |
16:42:14 |
395 |
€ 11.516 |
| 05/08/2022 |
16:42:17 |
33 |
€ 11.520 |
| 05/08/2022 |
16:42:36 |
3,142 |
€ 11.520 |
| 05/08/2022 |
16:43:09 |
317 |
€ 11.522 |
| 05/08/2022 |
16:43:09 |
827 |
€ 11.522 |
| 05/08/2022 |
16:43:11 |
2,312 |
€ 11.522 |
| 05/08/2022 |
16:43:21 |
629 |
€ 11.522 |
| 05/08/2022 |
16:43:21 |
1,003 |
€ 11.522 |
| 05/08/2022 |
16:43:21 |
2,380 |
€ 11.522 |
| 05/08/2022 |
16:43:43 |
905 |
€ 11.520 |
| 05/08/2022 |
16:44:08 |
824 |
€ 11.520 |
| 05/08/2022 |
16:44:40 |
121 |
€ 11.520 |
| 05/08/2022 |
16:44:40 |
420 |
€ 11.520 |
| 05/08/2022 |
16:44:53 |
2,513 |
€ 11.522 |
| 05/08/2022 |
16:45:00 |
706 |
€ 11.526 |
| 05/08/2022 |
16:45:00 |
1,307 |
€ 11.526 |
| 05/08/2022 |
16:45:02 |
946 |
€ 11.526 |
| 05/08/2022 |
16:45:12 |
1,054 |
€ 11.528 |
| 05/08/2022 |
16:45:12 |
1,106 |
€ 11.528 |
| 05/08/2022 |
16:45:12 |
1,358 |
€ 11.528 |
| 05/08/2022 |
16:45:12 |
3,145 |
€ 11.528 |
| 05/08/2022 |
16:45:30 |
183 |
€ 11.528 |
| 05/08/2022 |
16:45:30 |
500 |
€ 11.528 |
| 05/08/2022 |
16:45:35 |
97 |
€ 11.528 |
| 05/08/2022 |
16:45:37 |
3 |
€ 11.528 |
| 05/08/2022 |
16:45:37 |
1,150 |
€ 11.528 |
| 05/08/2022 |
16:45:40 |
1,150 |
€ 11.528 |
| 05/08/2022 |
16:45:41 |
233 |
€ 11.524 |
| 05/08/2022 |
16:45:41 |
3,205 |
€ 11.524 |
| 05/08/2022 |
16:46:04 |
783 |
€ 11.526 |
| 05/08/2022 |
16:46:20 |
895 |
€ 11.524 |
| 05/08/2022 |
16:47:07 |
3 |
€ 11.526 |
| 05/08/2022 |
16:47:07 |
839 |
€ 11.526 |
| 05/08/2022 |
16:47:13 |
1,400 |
€ 11.524 |
| 05/08/2022 |
16:47:13 |
1,534 |
€ 11.524 |
| 05/08/2022 |
16:47:23 |
756 |
€ 11.522 |
| 05/08/2022 |
16:47:27 |
600 |
€ 11.522 |
| 05/08/2022 |
16:47:27 |
750 |
€ 11.522 |
| 05/08/2022 |
16:47:27 |
759 |
€ 11.522 |
| 05/08/2022 |
16:47:27 |
1,106 |
€ 11.522 |
| 05/08/2022 |
16:47:28 |
1 |
€ 11.522 |
| 05/08/2022 |
16:47:28 |
69 |
€ 11.522 |
| 05/08/2022 |
16:47:34 |
6 |
€ 11.522 |
| 05/08/2022 |
16:47:34 |
1,606 |
€ 11.522 |
| 05/08/2022 |
16:47:38 |
3,051 |
€ 11.518 |
| 05/08/2022 |
16:47:38 |
3,347 |
€ 11.518 |
| 05/08/2022 |
16:47:52 |
1,493 |
€ 11.524 |
| 05/08/2022 |
16:47:54 |
2,045 |
€ 11.524 |
| 05/08/2022 |
16:47:55 |
3,345 |
€ 11.522 |
| 05/08/2022 |
16:48:13 |
1,035 |
€ 11.528 |
| 05/08/2022 |
16:48:49 |
2,794 |
€ 11.524 |
| 05/08/2022 |
16:49:08 |
1,010 |
€ 11.518 |
| 05/08/2022 |
16:49:23 |
1,223 |
€ 11.522 |
| 05/08/2022 |
16:49:24 |
369 |
€ 11.522 |
| 05/08/2022 |
16:49:39 |
216 |
€ 11.532 |
| 05/08/2022 |
16:49:39 |
582 |
€ 11.532 |
| 05/08/2022 |
16:49:44 |
772 |
€ 11.532 |
| 05/08/2022 |
16:49:49 |
782 |
€ 11.532 |
| 05/08/2022 |
16:50:05 |
39 |
€ 11.534 |
| 05/08/2022 |
16:50:29 |
1,491 |
€ 11.530 |
| 05/08/2022 |
16:50:29 |
700 |
€ 11.532 |
| 05/08/2022 |
16:50:29 |
738 |
€ 11.532 |
| 05/08/2022 |
16:50:29 |
750 |
€ 11.532 |
| 05/08/2022 |
16:50:29 |
1,173 |
€ 11.532 |
| 05/08/2022 |
16:50:34 |
410 |
€ 11.534 |
| 05/08/2022 |
16:50:34 |
1,173 |
€ 11.534 |
| 05/08/2022 |
16:50:34 |
1,792 |
€ 11.534 |
| 05/08/2022 |
16:50:36 |
10 |
€ 11.534 |
| 05/08/2022 |
16:50:36 |
51 |
€ 11.534 |
| 05/08/2022 |
16:50:37 |
9 |
€ 11.534 |
| 05/08/2022 |
16:50:37 |
701 |
€ 11.534 |
| 05/08/2022 |
16:50:39 |
475 |
€ 11.534 |
| 05/08/2022 |
16:50:39 |
700 |
€ 11.534 |
| 05/08/2022 |
16:50:39 |
1,173 |
€ 11.534 |
| 05/08/2022 |
16:50:44 |
243 |
€ 11.534 |
| 05/08/2022 |
16:50:50 |
1 |
€ 11.534 |
| 05/08/2022 |
16:50:50 |
15 |
€ 11.534 |
| 05/08/2022 |
16:50:50 |
55 |
€ 11.534 |
| 05/08/2022 |
16:50:50 |
90 |
€ 11.534 |
| 05/08/2022 |
16:50:55 |
144 |
€ 11.534 |
| 05/08/2022 |
16:50:55 |
1,248 |
€ 11.534 |
| 05/08/2022 |
16:50:57 |
84 |
€ 11.534 |
| 05/08/2022 |
16:50:57 |
1,278 |
€ 11.534 |
| 05/08/2022 |
16:50:58 |
1,012 |
€ 11.534 |
| 05/08/2022 |
16:51:07 |
588 |
€ 11.534 |
| 05/08/2022 |
16:51:09 |
750 |
€ 11.550 |
| 05/08/2022 |
16:51:15 |
750 |
€ 11.546 |
| 05/08/2022 |
16:51:15 |
665 |
€ 11.548 |
| 05/08/2022 |
16:51:15 |
750 |
€ 11.548 |
| 05/08/2022 |
16:51:15 |
820 |
€ 11.548 |
| 05/08/2022 |
16:51:15 |
1,173 |
€ 11.548 |
| 05/08/2022 |
16:51:34 |
1,717 |
€ 11.546 |
| 05/08/2022 |
16:51:35 |
2,666 |
€ 11.546 |
| 05/08/2022 |
16:51:36 |
266 |
€ 11.546 |
| 05/08/2022 |
16:51:37 |
8 |
€ 11.546 |
| 05/08/2022 |
16:51:37 |
44 |
€ 11.546 |
| 05/08/2022 |
16:51:37 |
750 |
€ 11.546 |
| 05/08/2022 |
16:52:10 |
750 |
€ 11.540 |
| 05/08/2022 |
16:53:33 |
1,161 |
€ 11.532 |
| 05/08/2022 |
16:53:41 |
8 |
€ 11.534 |
| 05/08/2022 |
16:53:45 |
834 |
€ 11.538 |
| 05/08/2022 |
16:53:45 |
962 |
€ 11.538 |
| 05/08/2022 |
16:53:45 |
1,278 |
€ 11.538 |
| 05/08/2022 |
16:53:46 |
353 |
€ 11.538 |
| 05/08/2022 |
16:53:46 |
834 |
€ 11.538 |
| 05/08/2022 |
16:53:52 |
802 |
€ 11.534 |
| 05/08/2022 |
16:53:53 |
2 |
€ 11.534 |
| 05/08/2022 |
16:54:00 |
1,700 |
€ 11.536 |
| 05/08/2022 |
16:54:02 |
1 |
€ 11.536 |
| 05/08/2022 |
16:54:02 |
4 |
€ 11.536 |
| 05/08/2022 |
16:54:02 |
6 |
€ 11.536 |
| 05/08/2022 |
16:54:04 |
1,161 |
€ 11.536 |
| 05/08/2022 |
16:54:05 |
8 |
€ 11.536 |
| 05/08/2022 |
16:54:08 |
52 |
€ 11.536 |
| 05/08/2022 |
16:54:08 |
1,608 |
€ 11.536 |
| 05/08/2022 |
16:54:15 |
1,161 |
€ 11.536 |
| 05/08/2022 |
16:54:15 |
1,700 |
€ 11.536 |
| 05/08/2022 |
16:54:28 |
2,698 |
€ 11.534 |
| 05/08/2022 |
16:54:29 |
600 |
€ 11.536 |
| 05/08/2022 |
16:54:29 |
750 |
€ 11.536 |
| 05/08/2022 |
16:54:46 |
6 |
€ 11.532 |
| 05/08/2022 |
16:54:51 |
365 |
€ 11.532 |
| 05/08/2022 |
16:54:52 |
1 |
€ 11.532 |
| 05/08/2022 |
16:54:52 |
69 |
€ 11.532 |
| 05/08/2022 |
16:54:53 |
11 |
€ 11.532 |
| 05/08/2022 |
16:54:53 |
89 |
€ 11.532 |
| 05/08/2022 |
16:54:54 |
31 |
€ 11.532 |
| 05/08/2022 |
16:54:55 |
232 |
€ 11.532 |
| 05/08/2022 |
16:54:55 |
436 |
€ 11.532 |
| 05/08/2022 |
16:54:56 |
51 |
€ 11.532 |
| 05/08/2022 |
16:54:56 |
436 |
€ 11.532 |
| 05/08/2022 |
16:54:57 |
44 |
€ 11.532 |
| 05/08/2022 |
16:54:57 |
436 |
€ 11.532 |
| 05/08/2022 |
16:54:58 |
26 |
€ 11.532 |
| 05/08/2022 |
16:54:58 |
33 |
€ 11.532 |
| 05/08/2022 |
16:54:58 |
436 |
€ 11.532 |
| 05/08/2022 |
16:54:58 |
436 |
€ 11.532 |
| 05/08/2022 |
16:54:59 |
21 |
€ 11.532 |
| 05/08/2022 |
16:54:59 |
436 |
€ 11.532 |
| 05/08/2022 |
16:55:00 |
17 |
€ 11.532 |
| 05/08/2022 |
16:55:00 |
436 |
€ 11.532 |
| 05/08/2022 |
16:55:01 |
76 |
€ 11.532 |
| 05/08/2022 |
16:55:01 |
436 |
€ 11.532 |
| 05/08/2022 |
16:55:02 |
99 |
€ 11.532 |
| 05/08/2022 |
16:55:02 |
569 |
€ 11.532 |
| 05/08/2022 |
16:55:03 |
569 |
€ 11.532 |
| 05/08/2022 |
16:55:04 |
86 |
€ 11.532 |
| 05/08/2022 |
16:55:14 |
838 |
€ 11.532 |
| 05/08/2022 |
16:55:15 |
838 |
€ 11.532 |
| 05/08/2022 |
16:55:20 |
838 |
€ 11.532 |
| 05/08/2022 |
16:55:25 |
261 |
€ 11.532 |
| 05/08/2022 |
16:55:25 |
480 |
€ 11.532 |
| 05/08/2022 |
16:55:28 |
481 |
€ 11.532 |
| 05/08/2022 |
16:55:28 |
2,944 |
€ 11.532 |
| 05/08/2022 |
16:55:29 |
3,017 |
€ 11.532 |
| 05/08/2022 |
16:55:30 |
151 |
€ 11.532 |
| 05/08/2022 |
16:55:30 |
161 |
€ 11.532 |
| 05/08/2022 |
16:55:32 |
774 |
€ 11.532 |
| 05/08/2022 |
16:55:36 |
1,974 |
€ 11.530 |
| 05/08/2022 |
16:55:45 |
190 |
€ 11.530 |
| 05/08/2022 |
16:55:45 |
282 |
€ 11.530 |
| 05/08/2022 |
16:55:45 |
750 |
€ 11.530 |
| 05/08/2022 |
16:56:13 |
74 |
€ 11.526 |
| 05/08/2022 |
16:56:13 |
353 |
€ 11.526 |
| 05/08/2022 |
16:56:13 |
750 |
€ 11.526 |
| 05/08/2022 |
16:56:37 |
1,124 |
€ 11.522 |
| 05/08/2022 |
16:56:45 |
834 |
€ 11.520 |
| 05/08/2022 |
16:56:45 |
2,792 |
€ 11.520 |
| 05/08/2022 |
16:57:04 |
732 |
€ 11.520 |
| 05/08/2022 |
16:57:06 |
114 |
€ 11.520 |
| 05/08/2022 |
16:57:38 |
159 |
€ 11.518 |
| 05/08/2022 |
16:57:38 |
444 |
€ 11.518 |
| 05/08/2022 |
16:57:42 |
642 |
€ 11.522 |
| 05/08/2022 |
16:58:10 |
137 |
€ 11.526 |
| 05/08/2022 |
16:58:10 |
651 |
€ 11.526 |
| 05/08/2022 |
16:58:11 |
82 |
€ 11.526 |
| 05/08/2022 |
16:58:11 |
110 |
€ 11.526 |
| 05/08/2022 |
16:58:11 |
651 |
€ 11.526 |
| 05/08/2022 |
16:58:11 |
651 |
€ 11.526 |
| 05/08/2022 |
16:58:12 |
2 |
€ 11.526 |
| 05/08/2022 |
16:58:12 |
58 |
€ 11.526 |
| 05/08/2022 |
16:58:12 |
73 |
€ 11.526 |
| 05/08/2022 |
16:58:12 |
76 |
€ 11.526 |
| 05/08/2022 |
16:58:13 |
38 |
€ 11.526 |
| 05/08/2022 |
16:58:13 |
48 |
€ 11.526 |
| 05/08/2022 |
16:58:14 |
162 |
€ 11.526 |
| 05/08/2022 |
16:58:38 |
19 |
€ 11.522 |
| 05/08/2022 |
16:58:40 |
2 |
€ 11.522 |
| 05/08/2022 |
16:58:40 |
8 |
€ 11.522 |
| 05/08/2022 |
16:58:40 |
214 |
€ 11.522 |
| 05/08/2022 |
16:58:42 |
19 |
€ 11.522 |
| 05/08/2022 |
16:58:50 |
690 |
€ 11.522 |
| 05/08/2022 |
16:58:55 |
1,113 |
€ 11.522 |
| 05/08/2022 |
16:58:55 |
2,293 |
€ 11.522 |
| 05/08/2022 |
16:59:00 |
637 |
€ 11.522 |
| 05/08/2022 |
16:59:03 |
607 |
€ 11.522 |
| 05/08/2022 |
16:59:06 |
441 |
€ 11.522 |
| 05/08/2022 |
16:59:09 |
1,564 |
€ 11.520 |
| 05/08/2022 |
16:59:41 |
121 |
€ 11.518 |
| 05/08/2022 |
16:59:43 |
157 |
€ 11.518 |
| 05/08/2022 |
16:59:43 |
500 |
€ 11.518 |
| 05/08/2022 |
16:59:48 |
988 |
€ 11.518 |
| 05/08/2022 |
17:00:00 |
131 |
€ 11.514 |
| 05/08/2022 |
17:00:04 |
1,365 |
€ 11.514 |
| 05/08/2022 |
17:00:04 |
2,288 |
€ 11.514 |
| 05/08/2022 |
17:00:07 |
5 |
€ 11.510 |
| 05/08/2022 |
17:00:50 |
3 |
€ 11.510 |
| 05/08/2022 |
17:00:53 |
2 |
€ 11.510 |
| 05/08/2022 |
17:00:57 |
96 |
€ 11.512 |
| 05/08/2022 |
17:00:57 |
183 |
€ 11.512 |
| 05/08/2022 |
17:00:57 |
238 |
€ 11.512 |
| 05/08/2022 |
17:00:57 |
370 |
€ 11.512 |
| 05/08/2022 |
17:00:57 |
1,304 |
€ 11.512 |
| 05/08/2022 |
17:00:58 |
51 |
€ 11.512 |
| 05/08/2022 |
17:00:58 |
362 |
€ 11.512 |
| 05/08/2022 |
17:00:58 |
370 |
€ 11.512 |
| 05/08/2022 |
17:01:08 |
362 |
€ 11.510 |
| 05/08/2022 |
17:01:57 |
35 |
€ 11.502 |
| 05/08/2022 |
17:02:04 |
186 |
€ 11.502 |
| 05/08/2022 |
17:02:06 |
135 |
€ 11.504 |
| 05/08/2022 |
17:02:08 |
736 |
€ 11.506 |
| 05/08/2022 |
17:02:08 |
882 |
€ 11.506 |
| 05/08/2022 |
17:02:08 |
998 |
€ 11.506 |
| 05/08/2022 |
17:02:09 |
524 |
€ 11.506 |
| 05/08/2022 |
17:02:09 |
710 |
€ 11.506 |
| 05/08/2022 |
17:02:10 |
481 |
€ 11.506 |
| 05/08/2022 |
17:02:11 |
363 |
€ 11.506 |
| 05/08/2022 |
17:02:11 |
413 |
€ 11.506 |
| 05/08/2022 |
17:02:12 |
300 |
€ 11.506 |
| 05/08/2022 |
17:02:13 |
229 |
€ 11.506 |
| 05/08/2022 |
17:02:13 |
271 |
€ 11.506 |
| 05/08/2022 |
17:02:14 |
1,875 |
€ 11.502 |
| 05/08/2022 |
17:02:23 |
911 |
€ 11.500 |
| 05/08/2022 |
17:02:36 |
183 |
€ 11.502 |
| 05/08/2022 |
17:02:36 |
321 |
€ 11.502 |
| 05/08/2022 |
17:02:43 |
65 |
€ 11.502 |
| 05/08/2022 |
17:02:47 |
129 |
€ 11.506 |
| 05/08/2022 |
17:02:53 |
362 |
€ 11.510 |
| 05/08/2022 |
17:02:54 |
362 |
€ 11.510 |
| 05/08/2022 |
17:02:54 |
772 |
€ 11.510 |
| 05/08/2022 |
17:02:54 |
1,679 |
€ 11.510 |
| 05/08/2022 |
17:02:55 |
362 |
€ 11.510 |
| 05/08/2022 |
17:02:55 |
593 |
€ 11.510 |
| 05/08/2022 |
17:02:56 |
35 |
€ 11.510 |
| 05/08/2022 |
17:02:56 |
362 |
€ 11.510 |
| 05/08/2022 |
17:02:57 |
362 |
€ 11.510 |
| 05/08/2022 |
17:02:58 |
148 |
€ 11.510 |
| 05/08/2022 |
17:02:58 |
279 |
€ 11.510 |
| 05/08/2022 |
17:03:04 |
372 |
€ 11.510 |
| 05/08/2022 |
17:03:24 |
110 |
€ 11.516 |
| 05/08/2022 |
17:03:24 |
750 |
€ 11.516 |
| 05/08/2022 |
17:03:24 |
908 |
€ 11.516 |
| 05/08/2022 |
17:03:30 |
1,169 |
€ 11.514 |
| 05/08/2022 |
17:03:48 |
76 |
€ 11.514 |
| 05/08/2022 |
17:03:48 |
95 |
€ 11.514 |
| 05/08/2022 |
17:03:48 |
762 |
€ 11.514 |
| 05/08/2022 |
17:03:48 |
928 |
€ 11.514 |
| 05/08/2022 |
17:04:04 |
330 |
€ 11.512 |
| 05/08/2022 |
17:04:04 |
723 |
€ 11.512 |
| 05/08/2022 |
17:04:09 |
287 |
€ 11.514 |
| 05/08/2022 |
17:04:09 |
667 |
€ 11.514 |
| 05/08/2022 |
17:04:10 |
42 |
€ 11.514 |
| 05/08/2022 |
17:04:10 |
143 |
€ 11.514 |
| 05/08/2022 |
17:04:23 |
622 |
€ 11.516 |
| 05/08/2022 |
17:04:23 |
1,065 |
€ 11.516 |
| 05/08/2022 |
17:04:25 |
26 |
€ 11.514 |
| 05/08/2022 |
17:04:52 |
798 |
€ 11.518 |
| 05/08/2022 |
17:05:16 |
536 |
€ 11.522 |
| 05/08/2022 |
17:05:16 |
1,436 |
€ 11.522 |
| 05/08/2022 |
17:05:21 |
592 |
€ 11.522 |
| 05/08/2022 |
17:05:37 |
353 |
€ 11.526 |
| 05/08/2022 |
17:05:40 |
645 |
€ 11.526 |
| 05/08/2022 |
17:05:42 |
645 |
€ 11.526 |
| 05/08/2022 |
17:05:44 |
195 |
€ 11.526 |
| 05/08/2022 |
17:05:44 |
645 |
€ 11.526 |
| 05/08/2022 |
17:05:54 |
2 |
€ 11.526 |
| 05/08/2022 |
17:05:54 |
799 |
€ 11.526 |
| 05/08/2022 |
17:05:57 |
231 |
€ 11.526 |
| 05/08/2022 |
17:05:57 |
638 |
€ 11.526 |
| 05/08/2022 |
17:05:58 |
211 |
€ 11.526 |
| 05/08/2022 |
17:05:58 |
535 |
€ 11.526 |
| 05/08/2022 |
17:06:11 |
280 |
€ 11.524 |
| 05/08/2022 |
17:06:11 |
750 |
€ 11.524 |
| 05/08/2022 |
17:06:11 |
832 |
€ 11.524 |
| 05/08/2022 |
17:06:11 |
1,825 |
€ 11.524 |
| 05/08/2022 |
17:06:25 |
1,057 |
€ 11.522 |
| 05/08/2022 |
17:06:25 |
2,394 |
€ 11.522 |
| 05/08/2022 |
17:06:30 |
1,031 |
€ 11.520 |
| 05/08/2022 |
17:06:42 |
48 |
€ 11.522 |
| 05/08/2022 |
17:06:43 |
221 |
€ 11.522 |
| 05/08/2022 |
17:06:44 |
75 |
€ 11.522 |
| 05/08/2022 |
17:06:46 |
78 |
€ 11.522 |
| 05/08/2022 |
17:06:48 |
66 |
€ 11.522 |
| 05/08/2022 |
17:06:49 |
55 |
€ 11.522 |
| 05/08/2022 |
17:06:52 |
44 |
€ 11.522 |
| 05/08/2022 |
17:06:52 |
91 |
€ 11.522 |
| 05/08/2022 |
17:06:53 |
1,693 |
€ 11.520 |
| 05/08/2022 |
17:06:53 |
1,882 |
€ 11.520 |
| 05/08/2022 |
17:06:54 |
1,693 |
€ 11.520 |
| 05/08/2022 |
17:07:50 |
282 |
€ 11.514 |
| 05/08/2022 |
17:07:50 |
2,930 |
€ 11.514 |
| 05/08/2022 |
17:08:18 |
1,041 |
€ 11.512 |
| 05/08/2022 |
17:08:22 |
833 |
€ 11.512 |
| 05/08/2022 |
17:08:23 |
2 |
€ 11.512 |
| 05/08/2022 |
17:08:30 |
179 |
€ 11.512 |
| 05/08/2022 |
17:08:30 |
1,172 |
€ 11.512 |
| 05/08/2022 |
17:09:04 |
477 |
€ 11.516 |
| 05/08/2022 |
17:09:04 |
1,263 |
€ 11.516 |
| 05/08/2022 |
17:09:19 |
174 |
€ 11.518 |
| 05/08/2022 |
17:09:20 |
67 |
€ 11.518 |
| 05/08/2022 |
17:09:30 |
10 |
€ 11.518 |
| 05/08/2022 |
17:09:35 |
12 |
€ 11.518 |
| 05/08/2022 |
17:09:35 |
39 |
€ 11.518 |
| 05/08/2022 |
17:09:35 |
121 |
€ 11.518 |
| 05/08/2022 |
17:09:56 |
499 |
€ 11.520 |
| 05/08/2022 |
17:09:56 |
548 |
€ 11.520 |
| 05/08/2022 |
17:09:58 |
499 |
€ 11.520 |
| 05/08/2022 |
17:09:58 |
499 |
€ 11.520 |
| 05/08/2022 |
17:09:58 |
513 |
€ 11.520 |
| 05/08/2022 |
17:09:58 |
548 |
€ 11.520 |
| 05/08/2022 |
17:10:02 |
50 |
€ 11.520 |
| 05/08/2022 |
17:10:02 |
160 |
€ 11.520 |
| 05/08/2022 |
17:10:02 |
297 |
€ 11.520 |
| 05/08/2022 |
17:10:04 |
380 |
€ 11.522 |
| 05/08/2022 |
17:10:04 |
1,004 |
€ 11.522 |
| 05/08/2022 |
17:10:23 |
3,333 |
€ 11.530 |
| 05/08/2022 |
17:10:23 |
3,446 |
€ 11.530 |
| 05/08/2022 |
17:10:25 |
1,174 |
€ 11.526 |
| 05/08/2022 |
17:10:25 |
2,255 |
€ 11.526 |
| 05/08/2022 |
17:10:39 |
426 |
€ 11.528 |
| 05/08/2022 |
17:10:39 |
521 |
€ 11.528 |
| 05/08/2022 |
17:10:40 |
800 |
€ 11.524 |
| 05/08/2022 |
17:11:03 |
183 |
€ 11.526 |
| 05/08/2022 |
17:11:04 |
159 |
€ 11.522 |
| 05/08/2022 |
17:11:05 |
45 |
€ 11.522 |
| 05/08/2022 |
17:11:16 |
1,720 |
€ 11.522 |
| 05/08/2022 |
17:11:40 |
15 |
€ 11.520 |
| 05/08/2022 |
17:11:45 |
13 |
€ 11.520 |
| 05/08/2022 |
17:11:50 |
3 |
€ 11.520 |
| 05/08/2022 |
17:11:50 |
750 |
€ 11.520 |
| 05/08/2022 |
17:11:58 |
268 |
€ 11.520 |
| 05/08/2022 |
17:11:58 |
1,029 |
€ 11.520 |
| 05/08/2022 |
17:12:20 |
2,806 |
€ 11.518 |
| 05/08/2022 |
17:12:28 |
1 |
€ 11.512 |
| 05/08/2022 |
17:12:48 |
9 |
€ 11.516 |
| 05/08/2022 |
17:12:53 |
1,126 |
€ 11.514 |
| 05/08/2022 |
17:12:58 |
141 |
€ 11.516 |
| 05/08/2022 |
17:13:01 |
289 |
€ 11.516 |
| 05/08/2022 |
17:13:01 |
445 |
€ 11.516 |
| 05/08/2022 |
17:13:16 |
942 |
€ 11.512 |
| 05/08/2022 |
17:13:16 |
1 |
€ 11.516 |
| 05/08/2022 |
17:13:16 |
2 |
€ 11.516 |
| 05/08/2022 |
17:13:16 |
240 |
€ 11.516 |
| 05/08/2022 |
17:13:16 |
445 |
€ 11.516 |
| 05/08/2022 |
17:13:21 |
303 |
€ 11.512 |
| 05/08/2022 |
17:13:22 |
432 |
€ 11.512 |
| 05/08/2022 |
17:13:28 |
2,425 |
€ 11.510 |
| 05/08/2022 |
17:13:50 |
3 |
€ 11.508 |
| 05/08/2022 |
17:13:50 |
9 |
€ 11.508 |
| 05/08/2022 |
17:13:53 |
224 |
€ 11.508 |
| 05/08/2022 |
17:13:54 |
34 |
€ 11.508 |
| 05/08/2022 |
17:13:54 |
661 |
€ 11.508 |
| 05/08/2022 |
17:13:55 |
1,328 |
€ 11.506 |
| 05/08/2022 |
17:13:55 |
29 |
€ 11.508 |
| 05/08/2022 |
17:13:55 |
661 |
€ 11.508 |
| 05/08/2022 |
17:14:04 |
661 |
€ 11.508 |
| 05/08/2022 |
17:14:07 |
429 |
€ 11.508 |
| 05/08/2022 |
17:14:11 |
154 |
€ 11.510 |
| 05/08/2022 |
17:14:12 |
156 |
€ 11.510 |
| 05/08/2022 |
17:14:13 |
131 |
€ 11.510 |
| 05/08/2022 |
17:14:14 |
70 |
€ 11.510 |
| 05/08/2022 |
17:14:14 |
98 |
€ 11.510 |
| 05/08/2022 |
17:14:15 |
101 |
€ 11.510 |
| 05/08/2022 |
17:14:16 |
76 |
€ 11.510 |
| 05/08/2022 |
17:14:16 |
213 |
€ 11.510 |
| 05/08/2022 |
17:14:16 |
277 |
€ 11.510 |
| 05/08/2022 |
17:14:24 |
1,398 |
€ 11.508 |
| 05/08/2022 |
17:14:24 |
1,398 |
€ 11.508 |
| 05/08/2022 |
17:14:24 |
2,271 |
€ 11.508 |
| 05/08/2022 |
17:15:11 |
2 |
€ 11.500 |
| 05/08/2022 |
17:15:14 |
779 |
€ 11.500 |
| 05/08/2022 |
17:15:17 |
528 |
€ 11.498 |
| 05/08/2022 |
17:15:17 |
1,296 |
€ 11.498 |
| 05/08/2022 |
17:15:27 |
644 |
€ 11.498 |
| 05/08/2022 |
17:15:47 |
85 |
€ 11.492 |
| 05/08/2022 |
17:15:55 |
280 |
€ 11.494 |
| 05/08/2022 |
17:15:55 |
394 |
€ 11.494 |
| 05/08/2022 |
17:15:55 |
826 |
€ 11.494 |
| 05/08/2022 |
17:15:57 |
826 |
€ 11.494 |
| 05/08/2022 |
17:15:57 |
1,130 |
€ 11.494 |
| 05/08/2022 |
17:15:57 |
2,820 |
€ 11.494 |
| 05/08/2022 |
17:16:05 |
2,422 |
€ 11.486 |
| 05/08/2022 |
17:16:06 |
680 |
€ 11.490 |
| 05/08/2022 |
17:16:06 |
5,952 |
€ 11.490 |
| 05/08/2022 |
17:16:24 |
56 |
€ 11.494 |
| 05/08/2022 |
17:16:25 |
3 |
€ 11.494 |
| 05/08/2022 |
17:16:25 |
565 |
€ 11.494 |
| 05/08/2022 |
17:16:25 |
636 |
€ 11.494 |
| 05/08/2022 |
17:16:25 |
750 |
€ 11.494 |
| 05/08/2022 |
17:16:25 |
1,244 |
€ 11.494 |
| 05/08/2022 |
17:16:27 |
565 |
€ 11.494 |
| 05/08/2022 |
17:16:27 |
565 |
€ 11.494 |
| 05/08/2022 |
17:16:28 |
272 |
€ 11.494 |
| 05/08/2022 |
17:16:28 |
565 |
€ 11.494 |
| 05/08/2022 |
17:16:28 |
1,244 |
€ 11.494 |
| 05/08/2022 |
17:16:29 |
138 |
€ 11.494 |
| 05/08/2022 |
17:17:04 |
15 |
€ 11.494 |
| 05/08/2022 |
17:17:04 |
262 |
€ 11.494 |
| 05/08/2022 |
17:17:07 |
27 |
€ 11.496 |
| 05/08/2022 |
17:17:07 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:09 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:09 |
1,197 |
€ 11.496 |
| 05/08/2022 |
17:17:11 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:12 |
1,000 |
€ 11.494 |
| 05/08/2022 |
17:17:17 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:19 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:20 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:23 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:25 |
350 |
€ 11.496 |
| 05/08/2022 |
17:17:25 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:29 |
2,048 |
€ 11.494 |
| 05/08/2022 |
17:17:29 |
350 |
€ 11.496 |
| 05/08/2022 |
17:17:29 |
352 |
€ 11.496 |
| 05/08/2022 |
17:17:39 |
460 |
€ 11.494 |
| 05/08/2022 |
17:17:51 |
633 |
€ 11.494 |
| 05/08/2022 |
17:17:56 |
354 |
€ 11.494 |
| 05/08/2022 |
17:17:56 |
1,114 |
€ 11.494 |
| 05/08/2022 |
17:18:10 |
190 |
€ 11.494 |
| 05/08/2022 |
17:18:10 |
584 |
€ 11.494 |
| 05/08/2022 |
17:18:26 |
354 |
€ 11.494 |
| 05/08/2022 |
17:18:26 |
554 |
€ 11.494 |
| 05/08/2022 |
17:18:28 |
302 |
€ 11.494 |
| 05/08/2022 |
17:18:28 |
354 |
€ 11.494 |
| 05/08/2022 |
17:18:48 |
354 |
€ 11.494 |
| 05/08/2022 |
17:18:52 |
34 |
€ 11.492 |
| 05/08/2022 |
17:18:52 |
842 |
€ 11.492 |
| 05/08/2022 |
17:19:17 |
451 |
€ 11.488 |
| 05/08/2022 |
17:19:17 |
2 |
€ 11.490 |
| 05/08/2022 |
17:19:17 |
7 |
€ 11.490 |
| 05/08/2022 |
17:19:21 |
300 |
€ 11.488 |
| 05/08/2022 |
17:19:22 |
791 |
€ 11.488 |
| 05/08/2022 |
17:19:22 |
1,148 |
€ 11.488 |
| 05/08/2022 |
17:19:22 |
1,542 |
€ 11.488 |
| 05/08/2022 |
17:19:30 |
1,001 |
€ 11.490 |
| 05/08/2022 |
17:19:38 |
210 |
€ 11.490 |
| 05/08/2022 |
17:19:38 |
721 |
€ 11.490 |
| 05/08/2022 |
17:19:39 |
256 |
€ 11.490 |
| 05/08/2022 |
17:19:39 |
552 |
€ 11.490 |
| 05/08/2022 |
17:20:07 |
170 |
€ 11.490 |
| 05/08/2022 |
17:20:07 |
304 |
€ 11.490 |
| 05/08/2022 |
17:20:09 |
661 |
€ 11.490 |
| 05/08/2022 |
17:20:10 |
136 |
€ 11.490 |
| 05/08/2022 |
17:20:26 |
2,825 |
€ 11.492 |
| 05/08/2022 |
17:20:32 |
1,149 |
€ 11.494 |
| 05/08/2022 |
17:20:38 |
1,203 |
€ 11.492 |
| 05/08/2022 |
17:21:03 |
417 |
€ 11.494 |
| 05/08/2022 |
17:21:04 |
847 |
€ 11.492 |
| 05/08/2022 |
17:21:16 |
1,197 |
€ 11.486 |
| 05/08/2022 |
17:21:16 |
2,632 |
€ 11.490 |
| 05/08/2022 |
17:21:39 |
1,704 |
€ 11.482 |
| 05/08/2022 |
17:21:56 |
358 |
€ 11.482 |
| 05/08/2022 |
17:21:57 |
358 |
€ 11.482 |
| 05/08/2022 |
17:21:58 |
81 |
€ 11.482 |
| 05/08/2022 |
17:21:58 |
224 |
€ 11.482 |
| 05/08/2022 |
17:21:59 |
152 |
€ 11.482 |
| 05/08/2022 |
17:21:59 |
1,152 |
€ 11.482 |
| 05/08/2022 |
17:21:59 |
2,024 |
€ 11.482 |
| 05/08/2022 |
17:22:15 |
7 |
€ 11.484 |
| 05/08/2022 |
17:22:29 |
750 |
€ 11.482 |
| 05/08/2022 |
17:22:34 |
4 |
€ 11.482 |
| 05/08/2022 |
17:22:47 |
923 |
€ 11.480 |
| 05/08/2022 |
17:22:48 |
750 |
€ 11.480 |
| 05/08/2022 |
17:22:48 |
1,304 |
€ 11.480 |
| 05/08/2022 |
17:22:50 |
2,802 |
€ 11.478 |
| 05/08/2022 |
17:22:52 |
1,712 |
€ 11.478 |
| 05/08/2022 |
17:22:53 |
884 |
€ 11.480 |
| 05/08/2022 |
17:22:55 |
1,138 |
€ 11.478 |
| 05/08/2022 |
17:22:55 |
1,332 |
€ 11.478 |
| 05/08/2022 |
17:22:55 |
1,967 |
€ 11.478 |
| 05/08/2022 |
17:23:00 |
636 |
€ 11.478 |
| 05/08/2022 |
17:23:04 |
1 |
€ 11.474 |
| 05/08/2022 |
17:23:04 |
7 |
€ 11.474 |
| 05/08/2022 |
17:23:11 |
222 |
€ 11.478 |
| 05/08/2022 |
17:23:13 |
1,396 |
€ 11.476 |
| 05/08/2022 |
17:23:15 |
1,011 |
€ 11.474 |
| 05/08/2022 |
17:23:15 |
1,962 |
€ 11.474 |
| 05/08/2022 |
17:23:27 |
811 |
€ 11.476 |
| 05/08/2022 |
17:23:27 |
961 |
€ 11.476 |
| 05/08/2022 |
17:23:27 |
1,635 |
€ 11.476 |
| 05/08/2022 |
17:23:28 |
7 |
€ 11.476 |
| 05/08/2022 |
17:23:28 |
47 |
€ 11.476 |
| 05/08/2022 |
17:23:28 |
163 |
€ 11.476 |
| 05/08/2022 |
17:23:28 |
378 |
€ 11.476 |
| 05/08/2022 |
17:23:29 |
258 |
€ 11.476 |
| 05/08/2022 |
17:23:29 |
316 |
€ 11.476 |
| 05/08/2022 |
17:23:30 |
47 |
€ 11.476 |
| 05/08/2022 |
17:23:30 |
196 |
€ 11.476 |
| 05/08/2022 |
17:23:30 |
222 |
€ 11.476 |
| 05/08/2022 |
17:23:43 |
972 |
€ 11.476 |
| 05/08/2022 |
17:23:47 |
16 |
€ 11.478 |
| 05/08/2022 |
17:23:47 |
411 |
€ 11.478 |
| 05/08/2022 |
17:23:48 |
411 |
€ 11.478 |
| 05/08/2022 |
17:23:49 |
411 |
€ 11.478 |
| 05/08/2022 |
17:23:49 |
750 |
€ 11.478 |
| 05/08/2022 |
17:23:52 |
39 |
€ 11.478 |
| 05/08/2022 |
17:23:52 |
100 |
€ 11.478 |
| 05/08/2022 |
17:23:52 |
411 |
€ 11.478 |
| 05/08/2022 |
17:23:52 |
706 |
€ 11.478 |
| 05/08/2022 |
17:23:52 |
750 |
€ 11.478 |
| 05/08/2022 |
17:23:52 |
1,268 |
€ 11.478 |
| 05/08/2022 |
17:23:54 |
411 |
€ 11.478 |
| 05/08/2022 |
17:23:54 |
1,268 |
€ 11.478 |
| 05/08/2022 |
17:23:55 |
344 |
€ 11.478 |
| 05/08/2022 |
17:23:55 |
750 |
€ 11.478 |
| 05/08/2022 |
17:24:00 |
115 |
€ 11.474 |
| 05/08/2022 |
17:24:00 |
1,268 |
€ 11.474 |
| 05/08/2022 |
17:24:01 |
3,573 |
€ 11.472 |
| 05/08/2022 |
17:24:04 |
1,268 |
€ 11.474 |
| 05/08/2022 |
17:24:06 |
214 |
€ 11.474 |
| 05/08/2022 |
17:24:06 |
1,268 |
€ 11.474 |
| 05/08/2022 |
17:24:07 |
175 |
€ 11.476 |
| 05/08/2022 |
17:24:07 |
750 |
€ 11.476 |
| 05/08/2022 |
17:24:08 |
39 |
€ 11.474 |
| 05/08/2022 |
17:24:09 |
3,593 |
€ 11.472 |
| 05/08/2022 |
17:24:11 |
138 |
€ 11.476 |
| 05/08/2022 |
17:24:11 |
495 |
€ 11.476 |
| 05/08/2022 |
17:24:11 |
495 |
€ 11.476 |
| 05/08/2022 |
17:24:11 |
750 |
€ 11.476 |
| 05/08/2022 |
17:24:11 |
165 |
€ 11.478 |
| 05/08/2022 |
17:24:11 |
245 |
€ 11.478 |
| 05/08/2022 |
17:24:11 |
564 |
€ 11.478 |
| 05/08/2022 |
17:24:11 |
828 |
€ 11.478 |
| 05/08/2022 |
17:24:11 |
1,255 |
€ 11.478 |
| 05/08/2022 |
17:24:12 |
495 |
€ 11.476 |
| 05/08/2022 |
17:24:12 |
495 |
€ 11.476 |
| 05/08/2022 |
17:24:13 |
210 |
€ 11.476 |
| 05/08/2022 |
17:24:13 |
495 |
€ 11.476 |
| 05/08/2022 |
17:24:14 |
181 |
€ 11.476 |
| 05/08/2022 |
17:24:14 |
339 |
€ 11.478 |
| 05/08/2022 |
17:24:27 |
85 |
€ 11.478 |
| 05/08/2022 |
17:24:29 |
17 |
€ 11.478 |
| 05/08/2022 |
17:24:39 |
750 |
€ 11.482 |
| 05/08/2022 |
17:24:40 |
191 |
€ 11.480 |
| 05/08/2022 |
17:24:40 |
1,488 |
€ 11.480 |
| 05/08/2022 |
17:24:56 |
2,560 |
€ 11.488 |
| 05/08/2022 |
17:24:59 |
88 |
€ 11.488 |
| 05/08/2022 |
17:25:00 |
316 |
€ 11.488 |
| 05/08/2022 |
17:25:01 |
72 |
€ 11.488 |
| 05/08/2022 |
17:25:01 |
848 |
€ 11.488 |
| 05/08/2022 |
17:25:05 |
853 |
€ 11.484 |
| 05/08/2022 |
17:25:05 |
2,781 |
€ 11.484 |
| 05/08/2022 |
17:25:18 |
2,373 |
€ 11.484 |
| 05/08/2022 |
17:25:20 |
200 |
€ 11.484 |
| 05/08/2022 |
17:25:20 |
367 |
€ 11.484 |
| 05/08/2022 |
17:25:20 |
2,373 |
€ 11.484 |
| 05/08/2022 |
17:25:21 |
882 |
€ 11.484 |
| 05/08/2022 |
17:25:31 |
20 |
€ 11.484 |
| 05/08/2022 |
17:25:34 |
8 |
€ 11.484 |
| 05/08/2022 |
17:25:34 |
58 |
€ 11.484 |
| 05/08/2022 |
17:25:37 |
2 |
€ 11.484 |
| 05/08/2022 |
17:25:37 |
1,431 |
€ 11.484 |
| 05/08/2022 |
17:25:48 |
1,293 |
€ 11.484 |
| 05/08/2022 |
17:25:49 |
803 |
€ 11.482 |
| 05/08/2022 |
17:25:49 |
2,899 |
€ 11.482 |
| 05/08/2022 |
17:25:53 |
877 |
€ 11.480 |
| 05/08/2022 |
17:26:20 |
183 |
€ 11.476 |
| 05/08/2022 |
17:26:20 |
1,304 |
€ 11.476 |
| 05/08/2022 |
17:26:20 |
634 |
€ 11.478 |
| 05/08/2022 |
17:26:30 |
946 |
€ 11.478 |
| 05/08/2022 |
17:26:34 |
681 |
€ 11.478 |
| 05/08/2022 |
17:26:36 |
109 |
€ 11.476 |
| 05/08/2022 |
17:26:36 |
788 |
€ 11.476 |
| 05/08/2022 |
17:27:00 |
52 |
€ 11.470 |
| 05/08/2022 |
17:27:02 |
329 |
€ 11.474 |
| 05/08/2022 |
17:27:03 |
412 |
€ 11.474 |
| 05/08/2022 |
17:27:04 |
412 |
€ 11.474 |
| 05/08/2022 |
17:27:05 |
412 |
€ 11.474 |
| 05/08/2022 |
17:27:05 |
412 |
€ 11.474 |
| 05/08/2022 |
17:27:06 |
412 |
€ 11.474 |
| 05/08/2022 |
17:27:12 |
2,780 |
€ 11.472 |
| 05/08/2022 |
17:27:40 |
1,232 |
€ 11.468 |
| 05/08/2022 |
17:27:47 |
945 |
€ 11.464 |
| 05/08/2022 |
17:27:52 |
2 |
€ 11.464 |
| 05/08/2022 |
17:27:55 |
483 |
€ 11.466 |
| 05/08/2022 |
17:27:55 |
631 |
€ 11.466 |
| 05/08/2022 |
17:28:03 |
398 |
€ 11.468 |
| 05/08/2022 |
17:28:03 |
860 |
€ 11.468 |
| 05/08/2022 |
17:28:05 |
367 |
€ 11.468 |
| 05/08/2022 |
17:28:07 |
337 |
€ 11.468 |
| 05/08/2022 |
17:28:09 |
2 |
€ 11.468 |
| 05/08/2022 |
17:28:09 |
8 |
€ 11.468 |
| 05/08/2022 |
17:28:09 |
14 |
€ 11.468 |
| 05/08/2022 |
17:28:09 |
305 |
€ 11.468 |
| 05/08/2022 |
17:28:12 |
1,523 |
€ 11.466 |
| 05/08/2022 |
17:28:23 |
779 |
€ 11.470 |
| 05/08/2022 |
17:28:26 |
779 |
€ 11.470 |
| 05/08/2022 |
17:28:34 |
110 |
€ 11.472 |
| 05/08/2022 |
17:28:34 |
175 |
€ 11.472 |
| 05/08/2022 |
17:28:34 |
912 |
€ 11.472 |
| 05/08/2022 |
17:28:34 |
1,250 |
€ 11.472 |
| 05/08/2022 |
17:28:40 |
223 |
€ 11.472 |
| 05/08/2022 |
17:28:40 |
390 |
€ 11.472 |
| 05/08/2022 |
17:28:43 |
183 |
€ 11.470 |
| 05/08/2022 |
17:28:43 |
750 |
€ 11.470 |
| 05/08/2022 |
17:28:43 |
1,487 |
€ 11.470 |
| 05/08/2022 |
17:28:56 |
39 |
€ 11.468 |
| 05/08/2022 |
17:29:01 |
11 |
€ 11.468 |
| 05/08/2022 |
17:29:06 |
304 |
€ 11.470 |
| 05/08/2022 |
17:29:06 |
416 |
€ 11.470 |
| 05/08/2022 |
17:29:06 |
1,292 |
€ 11.470 |
| 05/08/2022 |
17:29:06 |
1,544 |
€ 11.470 |
| 05/08/2022 |
17:29:09 |
191 |
€ 11.470 |
| 05/08/2022 |
17:29:10 |
162 |
€ 11.470 |
| 05/08/2022 |
17:29:14 |
73 |
€ 11.472 |
| 05/08/2022 |
17:29:14 |
1,850 |
€ 11.472 |
| 05/08/2022 |
17:29:46 |
872 |
€ 11.480 |
| 05/08/2022 |
17:29:46 |
1,211 |
€ 11.480 |
| 05/08/2022 |
17:29:54 |
571 |
€ 11.476 |
| 05/08/2022 |
17:29:54 |
2,958 |
€ 11.476 |
| 05/08/2022 |
17:29:55 |
210 |
€ 11.476 |
| 05/08/2022 |
17:29:55 |
1,244 |
€ 11.476 |
| 05/08/2022 |
17:29:55 |
2,808 |
€ 11.476 |
| 05/08/2022 |
17:29:58 |
577 |
€ 11.476 |
Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821
[email protected] [email protected] [email protected]
Web site: www.eni.com