Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Aug 23, 2022

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 23 agosto 2022 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato ed avviato in data 20 giugno 2022, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2022, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di stock options o dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 16 agosto al 19 agosto 2022:

			RIEPILOGO OPERAZIONI DI ACQUISTO DAL 16 AGOSTO 2022 AL 19 AGOSTO 2022
Data	Tipo operazione	Quantità	Prezzo medio ponderato (Euro)	Mercato
16/08/2022	Acquisto	6.588	41,9316	MTA
17/08/2022	Acquisto	7.089	42,1148	MTA
18/08/2022	Acquisto	4.700	41,9873	MTA
19/08/2022	Acquisto	3.723	42,7022	MTA
TOTALE		22.100	42,1320

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 19 agosto 2022, la Società detiene n. 3.565.975 azioni proprie pari all'1,705% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2021 sono stati pari a € 1.580,1 milioni, l'utile operativo è stato pari a € 490,2 milioni e l'utile netto è stato pari a € 386,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi e-mail: investorelations@recordati.it e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Allegato:

Dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
16/08/2022	08:31:52	EUR	MTA	42,2900	143
16/08/2022	08:42:25	EUR	MTA	42,3100	139
16/08/2022	08:49:42	EUR	MTA	42,2500	139
16/08/2022	09:04:22	EUR	MTA	42,2800	90
16/08/2022	09:11:42	EUR	MTA	42,0300	124
16/08/2022	09:15:22	EUR	MTA	41,9400	12
16/08/2022	09:15:22	EUR	MTA	41,9400	22
16/08/2022	09:15:22	EUR	MTA	41,9400	103
16/08/2022	09:26:25	EUR	MTA	42,0900	59
16/08/2022	09:26:25	EUR	MTA	42,0900	86
16/08/2022	09:47:26	EUR	MTA	42,0100	90
16/08/2022	10:04:21	EUR	MTA	42,0600	42
16/08/2022	10:04:21	EUR	MTA	42,0600	90
16/08/2022	10:19:50	EUR	MTA	41,7400	60
16/08/2022	10:19:50	EUR	MTA	41,7400	77
16/08/2022	10:34:59	EUR	MTA	41,7800	123
16/08/2022	10:35:33	EUR	MTA	41,7800	6
16/08/2022	10:52:53	EUR	MTA	41,8200	11
16/08/2022	10:52:53	EUR	MTA	41,8200	112
16/08/2022	11:06:00	EUR	MTA	41,8200	123
16/08/2022	11:31:23	EUR	MTA	41,9100	125
16/08/2022	11:45:19	EUR	MTA	41,8400	135
16/08/2022	12:28:33	EUR	MTA	41,9200	30
16/08/2022	12:28:33	EUR	MTA	41,9200	90
16/08/2022	12:28:33	EUR	MTA	41,9100	107
16/08/2022	12:28:33	EUR	MTA	41,9100	27
16/08/2022	12:49:41	EUR	MTA	41,7500	94
16/08/2022	12:49:41	EUR	MTA	41,7500	55
16/08/2022	12:49:41	EUR	MTA	41,7700	3
16/08/2022	12:49:41	EUR	MTA	41,7800	56
16/08/2022	12:49:41	EUR	MTA	41,7800	70
16/08/2022	12:49:41	EUR	MTA	41,8000	137
16/08/2022	12:49:42	EUR	MTA	41,7500	145
16/08/2022	12:54:04	EUR	MTA	41,8100	78
16/08/2022	12:54:04	EUR	MTA	41,8100	70
16/08/2022	13:20:35	EUR	MTA	41,7500	50
16/08/2022	13:20:35	EUR	MTA	41,7500	87
16/08/2022	13:32:08	EUR	MTA	41,7600	88

16/08/2022	13:32:08	EUR	MTA	41,7600	62
16/08/2022	13:45:42	EUR	MTA	41,7500	144
16/08/2022	13:52:38	EUR	MTA	41,7000	98
16/08/2022	13:52:38	EUR	MTA	41,7000	34
16/08/2022	13:54:04	EUR	MTA	41,6900	149
16/08/2022	14:09:21	EUR	MTA	41,7600	144
16/08/2022	14:18:31	EUR	MTA	41,7200	78
16/08/2022	14:18:31	EUR	MTA	41,7200	72
16/08/2022	14:27:14	EUR	MTA	41,8200	36
16/08/2022	14:28:24	EUR	MTA	41,8500	20
16/08/2022	14:31:16	EUR	MTA	41,8600	126
16/08/2022	14:31:58	EUR	MTA	41,8700	113
16/08/2022	14:31:58	EUR	MTA	41,8700	30
16/08/2022	14:33:29	EUR	MTA	41,9000	130
16/08/2022	14:35:01	EUR	MTA	41,8800	130
16/08/2022	14:35:01	EUR	MTA	41,8700	143
16/08/2022	14:45:07	EUR	MTA	41,8900	121
16/08/2022	14:45:42	EUR	MTA	41,9000	122
16/08/2022	14:46:30	EUR	MTA	41,9000	129
16/08/2022	14:50:24	EUR	MTA	41,9200	131
16/08/2022	14:58:22	EUR	MTA	41,9100	123
16/08/2022	15:01:48	EUR	MTA	41,9000	141
16/08/2022	15:05:37	EUR	MTA	41,9600	124
16/08/2022	15:10:09	EUR	MTA	42,0000	136
16/08/2022	15:16:47	EUR	MTA	42,0400	131
16/08/2022	15:20:20	EUR	MTA	42,0100	28
16/08/2022	15:24:02	EUR	MTA	42,0300	134
16/08/2022	15:24:02	EUR	MTA	42,0300	1
16/08/2022	15:35:27	EUR	MTA	42,0700	125
16/08/2022	15:50:18	EUR	MTA	42,2200	125
16/08/2022	15:59:47	EUR	MTA	42,2400	98
16/08/2022	16:05:22	EUR	MTA	42,2400	90
16/08/2022	16:17:54	EUR	MTA	42,2600	84
16/08/2022	16:18:36	EUR	MTA	42,2600	1
16/08/2022	16:25:11	EUR	MTA	42,2600	55
16/08/2022	16:26:22	EUR	MTA	42,2500	65
16/08/2022	16:28:07	EUR	MTA	42,2700	12
16/08/2022	16:28:07	EUR	MTA	42,2700	5
17/08/2022	08:10:09	EUR	MTA	42,4000	139
17/08/2022	08:13:14	EUR	MTA	42,2400	124
17/08/2022	08:18:45	EUR	MTA	42,1000	138
17/08/2022	08:22:46	EUR	MTA	42,1400	37

17/08/2022	08:22:46	EUR	MTA	42,1400	100
17/08/2022	08:32:41	EUR	MTA	42,2600	2
17/08/2022	08:32:41	EUR	MTA	42,2600	135
17/08/2022	08:42:27	EUR	MTA	42,3000	79
17/08/2022	08:43:44	EUR	MTA	42,3000	42
17/08/2022	08:50:37	EUR	MTA	42,3100	120
17/08/2022	09:14:52	EUR	MTA	42,2700	62
17/08/2022	09:14:52	EUR	MTA	42,2700	90
17/08/2022	09:14:52	EUR	MTA	42,2600	91
17/08/2022	09:14:52	EUR	MTA	42,2600	54
17/08/2022	09:45:18	EUR	MTA	42,2100	3
17/08/2022	09:45:18	EUR	MTA	42,2100	103
17/08/2022	09:46:17	EUR	MTA	42,2100	26
17/08/2022	09:57:21	EUR	MTA	42,1900	139
17/08/2022	10:25:55	EUR	MTA	42,3100	142
17/08/2022	10:42:26	EUR	MTA	42,3400	38
17/08/2022	10:42:26	EUR	MTA	42,3400	100
17/08/2022	11:09:47	EUR	MTA	42,1600	29
17/08/2022	11:18:14	EUR	MTA	42,3100	132
17/08/2022	11:30:52	EUR	MTA	42,2000	150
17/08/2022	11:30:58	EUR	MTA	42,2000	69
17/08/2022	11:43:30	EUR	MTA	42,2300	12
17/08/2022	11:44:01	EUR	MTA	42,2300	109
17/08/2022	11:50:11	EUR	MTA	42,1900	43
17/08/2022	11:50:11	EUR	MTA	42,1900	90
17/08/2022	12:27:57	EUR	MTA	42,1900	122
17/08/2022	12:29:08	EUR	MTA	42,1600	29
17/08/2022	12:29:08	EUR	MTA	42,1600	100
17/08/2022	12:45:58	EUR	MTA	42,1900	22
17/08/2022	12:45:58	EUR	MTA	42,1900	90
17/08/2022	13:05:03	EUR	MTA	42,2300	140
17/08/2022	13:05:03	EUR	MTA	42,2300	7
17/08/2022	13:22:10	EUR	MTA	42,0800	34
17/08/2022	13:22:10	EUR	MTA	42,0800	100
17/08/2022	13:38:07	EUR	MTA	42,2400	133
17/08/2022	13:56:29	EUR	MTA	42,0500	6
17/08/2022	13:56:29	EUR	MTA	42,0400	33
17/08/2022	13:56:29	EUR	MTA	42,0400	90
17/08/2022	13:56:29	EUR	MTA	42,0400	127
17/08/2022	14:29:59	EUR	MTA	41,9900	142
17/08/2022	14:32:32	EUR	MTA	42,0600	30
17/08/2022	14:32:32	EUR	MTA	42,0600	100

17/08/2022	14:32:35	EUR	MTA	42,0600	11
17/08/2022	14:45:29	EUR	MTA	42,0000	39
17/08/2022	14:45:29	EUR	MTA	42,0000	90
17/08/2022	15:02:16	EUR	MTA	42,2300	129
17/08/2022	15:03:35	EUR	MTA	42,1900	139
17/08/2022	15:09:56	EUR	MTA	42,1800	133
17/08/2022	15:20:34	EUR	MTA	42,1300	140
17/08/2022	15:24:58	EUR	MTA	42,0600	125
17/08/2022	15:32:02	EUR	MTA	41,9800	139
17/08/2022	15:40:55	EUR	MTA	42,0100	137
17/08/2022	15:45:45	EUR	MTA	42,0600	126
17/08/2022	15:50:12	EUR	MTA	42,0200	128
17/08/2022	15:56:58	EUR	MTA	41,9100	142
17/08/2022	16:04:10	EUR	MTA	41,9000	138
17/08/2022	16:06:35	EUR	MTA	41,8600	11
17/08/2022	16:06:35	EUR	MTA	41,8600	142
17/08/2022	16:08:30	EUR	MTA	41,8900	126
17/08/2022	16:13:21	EUR	MTA	41,9200	126
17/08/2022	16:14:50	EUR	MTA	41,9800	20
17/08/2022	16:14:50	EUR	MTA	41,9800	87
17/08/2022	16:14:50	EUR	MTA	41,9800	106
17/08/2022	16:14:50	EUR	MTA	41,9800	33
17/08/2022	16:14:50	EUR	MTA	41,9800	50
17/08/2022	16:19:02	EUR	MTA	41,9900	128
17/08/2022	16:19:02	EUR	MTA	41,9900	13
17/08/2022	16:19:02	EUR	MTA	41,9900	148
17/08/2022	16:24:40	EUR	MTA	42,0400	40
17/08/2022	16:24:40	EUR	MTA	42,0400	124
17/08/2022	16:24:40	EUR	MTA	42,0400	83
17/08/2022	16:25:30	EUR	MTA	42,0500	132
17/08/2022	16:25:49	EUR	MTA	42,0300	1
17/08/2022	16:25:49	EUR	MTA	42,0300	52
17/08/2022	16:25:49	EUR	MTA	42,0300	90
17/08/2022	16:25:49	EUR	MTA	42,0300	135
17/08/2022	16:28:50	EUR	MTA	42,0200	109
17/08/2022	16:28:50	EUR	MTA	42,0200	14
18/08/2022	08:06:20	EUR	MTA	41,9500	126
18/08/2022	08:19:09	EUR	MTA	41,8600	119
18/08/2022	08:19:50	EUR	MTA	41,8300	131
18/08/2022	08:24:12	EUR	MTA	41,8000	43
18/08/2022	08:24:12	EUR	MTA	41,8000	97
18/08/2022	08:27:31	EUR	MTA	41,6900	112

18/08/2022	08:27:31	EUR	MTA	41,6900	25
18/08/2022	08:32:20	EUR	MTA	41,7100	2
18/08/2022	08:32:20	EUR	MTA	41,7100	72
18/08/2022	08:32:20	EUR	MTA	41,7100	72
18/08/2022	08:34:13	EUR	MTA	41,5500	90
18/08/2022	08:40:35	EUR	MTA	41,6700	137
18/08/2022	08:47:59	EUR	MTA	41,8700	132
18/08/2022	08:52:07	EUR	MTA	41,7800	61
18/08/2022	08:52:07	EUR	MTA	41,7800	65
18/08/2022	09:09:44	EUR	MTA	41,7500	14
18/08/2022	09:09:44	EUR	MTA	41,7500	133
18/08/2022	09:20:30	EUR	MTA	41,6000	42
18/08/2022	09:20:30	EUR	MTA	41,6000	97
18/08/2022	09:38:55	EUR	MTA	41,6400	121
18/08/2022	09:51:42	EUR	MTA	41,6800	120
18/08/2022	10:03:25	EUR	MTA	41,8300	131
18/08/2022	10:32:22	EUR	MTA	41,8200	143
18/08/2022	11:05:16	EUR	MTA	42,0400	137
18/08/2022	11:17:54	EUR	MTA	41,9800	45
18/08/2022	11:17:54	EUR	MTA	41,9800	77
18/08/2022	11:31:36	EUR	MTA	42,0000	139
18/08/2022	11:57:58	EUR	MTA	41,9700	127
18/08/2022	12:27:05	EUR	MTA	42,1400	30
18/08/2022	12:27:05	EUR	MTA	42,1400	118
18/08/2022	12:50:07	EUR	MTA	42,1500	140
18/08/2022	13:04:23	EUR	MTA	42,1300	90
18/08/2022	13:24:44	EUR	MTA	42,1700	136
18/08/2022	13:33:14	EUR	MTA	42,1800	27
18/08/2022	13:33:14	EUR	MTA	42,1800	100
18/08/2022	13:33:14	EUR	MTA	42,1700	127
18/08/2022	13:58:14	EUR	MTA	42,2200	119
18/08/2022	14:05:45	EUR	MTA	42,1700	53
18/08/2022	14:05:45	EUR	MTA	42,1700	85
18/08/2022	14:16:19	EUR	MTA	42,2200	85
18/08/2022	14:16:19	EUR	MTA	42,2200	60
18/08/2022	14:31:02	EUR	MTA	42,2900	123
18/08/2022	14:33:58	EUR	MTA	42,2200	100
18/08/2022	14:34:22	EUR	MTA	42,2200	41
18/08/2022	14:43:11	EUR	MTA	42,1800	131
18/08/2022	14:49:04	EUR	MTA	42,1600	24
18/08/2022	14:53:26	EUR	MTA	42,2200	121
18/08/2022	14:58:55	EUR	MTA	42,3200	138

18/08/2022	15:05:30	EUR	MTA	42,3200	61
18/08/2022	15:05:30	EUR	MTA	42,3200	65
18/08/2022	15:27:46	EUR	MTA	42,3800	28
18/08/2022	15:27:46	EUR	MTA	42,3800	27
18/08/2022	15:48:41	EUR	MTA	42,3800	61
19/08/2022	08:16:40	EUR	MTA	42,4100	42
19/08/2022	08:16:40	EUR	MTA	42,4100	72
19/08/2022	08:16:41	EUR	MTA	42,4100	61
19/08/2022	08:16:41	EUR	MTA	42,4100	72
19/08/2022	08:16:41	EUR	MTA	42,4100	13
19/08/2022	08:16:44	EUR	MTA	42,3600	78
19/08/2022	08:22:17	EUR	MTA	42,3800	124
19/08/2022	08:32:23	EUR	MTA	42,4300	125
19/08/2022	08:32:23	EUR	MTA	42,4300	14
19/08/2022	08:39:21	EUR	MTA	42,3400	21
19/08/2022	08:39:21	EUR	MTA	42,3300	100
19/08/2022	08:39:21	EUR	MTA	42,3300	60
19/08/2022	08:39:21	EUR	MTA	42,3400	134
19/08/2022	09:02:31	EUR	MTA	42,5700	143
19/08/2022	09:14:15	EUR	MTA	42,5900	122
19/08/2022	09:26:10	EUR	MTA	42,5500	120
19/08/2022	09:26:10	EUR	MTA	42,5400	132
19/08/2022	09:53:17	EUR	MTA	42,6000	128
19/08/2022	10:03:41	EUR	MTA	42,5900	133
19/08/2022	10:21:53	EUR	MTA	42,6600	134
19/08/2022	10:37:47	EUR	MTA	42,7800	131
19/08/2022	10:48:49	EUR	MTA	42,7500	148
19/08/2022	11:01:32	EUR	MTA	42,6600	148
19/08/2022	11:24:10	EUR	MTA	42,7700	43
19/08/2022	11:24:10	EUR	MTA	42,7700	90
19/08/2022	11:24:10	EUR	MTA	42,7600	37
19/08/2022	11:24:10	EUR	MTA	42,7600	94
19/08/2022	11:42:33	EUR	MTA	42,7700	137
19/08/2022	12:17:11	EUR	MTA	42,9100	92
19/08/2022	12:17:11	EUR	MTA	42,9100	29
19/08/2022	12:41:18	EUR	MTA	42,9800	132
19/08/2022	13:17:21	EUR	MTA	42,9700	127
19/08/2022	13:48:31	EUR	MTA	43,0200	127
19/08/2022	14:11:43	EUR	MTA	43,0100	136
19/08/2022	14:39:33	EUR	MTA	43,1600	134
19/08/2022	15:07:41	EUR	MTA	43,1700	90
19/08/2022	15:27:34	EUR	MTA	43,0900	97

19/08/2022 15:50:59 EUR MTA 43,1500 103
--------------------------------------------------------