AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Unidata

Transaction in Own Shares Aug 30, 2022

4418_rns_2022-08-30_33ef86d3-7b8e-4e94-a0e3-f5e1cadd9f7c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

PRESS RELEASE

COMMUNICATION OF PURCHASE OF OWN SHARES

Rome August 30, 2022 - Unidata S.p.A., operator of Telecommunications, Cloud and IoT services, listed on the Euronext Growth Milan market of the Italian Stock Exchange, as part of the share buyback program communicated to the market on May 14, 2021 and launched on September 6, 2021 up to a maximum of no. 489. 870 ordinary shares, equal to one fifth of the total number of ordinary shares - in compliance with Articles 2357 et seq. of the Italian Civil Code, Article 5 of the MAR Regulation, Article 132 of the Consolidated Law on Finance, Article 144-bis of the Issuers' Regulation - announces that it has purchased on the Euronext Growth Milan Market organized and managed by Borsa Italiana S.p.A, in the period between 15 June 2022 and 25 August 2022 included, a total of 1168 treasury shares (corresponding to approximately 0.047% of the total number of ordinary shares), at the weighted average price of EUR 47.80 for a total value of EUR 55,824.59.

On the basis of the information provided by Banca Akros, the authorized intermediary appointed to carry out the purchases referred to in this press release, an aggregate summary of the transactions, on a daily basis, is provided below:

Trade date Quantity Average price (euro) Total amount (euro)
15 July 2022 52 44,10 2.297,79
18 July 2022 71 43,99 3.129,85
19 July 2022 50 44,00 2.204,40
20 July 2022 20 44,50 891,78
21 July 2022 50 44,50 2.229,45
26 July 2022 48 46,10 2.217,22
28 July 2022 70 48,00 3.336,73
01 Aug 2022 40 49,16 1.970,44
02 Aug 2022 120 47,93 5.752,00
03 Aug 2022 25 47,60 1.190,00
04 Aug 2022 41 47,29 1.942,59
05 Aug 2022 123 48,47 5.961,9
08 Aug 2022 50 48,15 2.412,32
09 Aug 2022 37 48,49 1.797,59
10 Aug 2022 80 49,00 3.920,00
12 Aug 2022 84 49,40 4.157,90
17 Aug 2022 96 49,48 4.759,50
19 Aug 2022 61 51,60 3.148,13
23 Aug 2022 50 50,00 2.505,00
Total 1.168 55.824,59

Attached to this press release is detailed information on the purchase transactions carried out during the abovementioned period, on a daily basis.

Following the above-mentioned transactions, the Company holds 20,811 treasury shares, corresponding to 0,84% of the Issuer's share capital.

* * * * * *

This press release is available at Borsa Italiana, on the storage mechanism () and on the company's website www.unidata.it in the Investors/Press releases section.

For further information:

Unidata S.p.A. Euronext Growth Advisor Roberto GIACOMETTI EnVent Capital Markets Ltd 329 2478696 +39 06 896841

Investor Relations Advisor Media Relations

CDR COMMUNICATION CDR COMMUNICATION Silvia DI ROSA Angelo BRUNELLO +39 335 78 64 209 +39 329 21 17 752 [email protected] [email protected] Eleonora NICOLINI Elena MAGNI +39 333 97 73 749 +39 345 48 07 885

CFO ed Investor Relations Officer Londra, Berkeley Square 42, W1J54W +39 +39 [email protected] [email protected]

[email protected] [email protected]

Specialist

BANCA FINNAT EURAMERICA SPA Palazzo Altieri, Piazza del Gesù 4906.699331

Unidata S.p.A. Telecommunications, Cloud and IoT Operator. The Company was founded in 1985 by 3 partners still in the Company. With a fiber optic network of 4,590 km in continuous expansion, a wireless network and a proprietary data center, provides over 13,500 business, wholesale and residential customers with ultra-wideband connectivity services with FTTH (Fiber to the Home) network architectures, wireless connectivity, VoIP services, cloud services and other dedicated solutions, with a high level of reliability and security. Other activities in the operational start-up phase concern the Internet of Things (IoT), with the development and supply of solutions for the home automation market and Smart City.

Unidata S.p.A. ISIN CODE: IT0005338840 (Reuters UD MI - Bloomberg UD IM) is listed on the Euronext Growth Milan Italia Market of the Italian Stock Exchange.

TRADE DATE TRADE TIME QUANTITY GROSS
PRICE
CURRENCY TOTAL
AMOUNT
15/07/2022 12:12:02 52 44,10 EUR 2297,79
18/07/2022 16:29:09 50 44 EUR 2204,4
18/07/2022 17:06:48 1 43,6 EUR 43,69
18/07/2022 17:10:12 20 44 EUR 881,76
19/07/2022 13:00:37 50 44 EUR 2204,4
20/07/2022 10:56:40 10 44,5 EUR 445,89
20/07/2022 13:49:10 10 44,5 EUR 445,89
21/07/2022 14:14:21 50 44,5 EUR 2229,45
26/07/2022 14:39:10 5 46,1 EUR 230,96
26/07/2022 16:12:47 15 46,1 EUR 692,88
26/07/2022 16:36:41 10 46,1 EUR 461,92
26/07/2022 16:37:34 18 46,1 EUR 831,46
28/07/2022 10:45:55 43 48 EUR 2068,13
28/07/2022 11:11:36 1 48 EUR 48,1
28/07/2022 14:44:24 26 48 EUR 1250,5
01/08/2022 10:23:31 23 49,5 EUR 1140,76
01/08/2022 17:24:19 2 49,5 EUR 99,2
01/08/2022 17:24:19 15 48,6 EUR 730,48
02/08/2022 09:19:56 12 47,6 EUR 571,2
02/08/2022 14:53:26 100 48 EUR 4800
02/08/2022 16:02:25 3 47,6 EUR 142,8
02/08/2022 16:02:25 5 47,6 EUR 238
03/08/2022 17:14:11 25 47,6 EUR 1190
04/08/2022 07:09:17 10 47,6 EUR 476,95
04/08/2022 07:09:17 10 47 EUR 470,95
04/08/2022 07:09:17 15 47,1 EUR 707,92
04/08/2022 07:09:17 6 47,7 EUR 286,77
05/08/2022 11:34:41 54 48,5 EUR 2624,24
05/08/2022 11:34:41 36 48,4 EUR 1745,89
05/08/2022 11:34:55 22 48,5 EUR 1069,13
05/08/2022 11:35:06 4 48,5 EUR 194,39
05/08/2022 13:53:25 7 48,5 EUR 340,18

00148 Roma unidata.it IT06187081002

08/08/2022 10:02:07 20 48,3 EUR 967,93
08/08/2022 14:40:26 15 48 EUR 721,45
08/08/2022 14:53:06 10 48 EUR 480,96
08/08/2022 16:45:24 5 48,3 EUR 241,98
09/08/2022 15:58:33 32 48,5 EUR 1555,1
09/08/2022 17:12:36 5 48,4 EUR 242,49
10/08/2022 15:25:09 10 49 EUR 490
10/08/2022 15:37:16 10 49 EUR 490
10/08/2022 16:40:00 60 49 EUR 2940
12/08/2022 14:45:37 82 49,4 EUR 4058,9
12/08/2022 14:46:22 2 49,4 EUR 99
17/08/2022 09:39:23 2 50 EUR 100,2
17/08/2022 10:40:27 44 50 EUR 2204,35
17/08/2022 10:40:27 46 49 EUR 2258,55
17/08/2022 11:37:41 4 49 EUR 196,4
19/08/2022 16:13:59 6 50 EUR 300,61
19/08/2022 16:35:00 5 50 EUR 250,51
19/08/2022 17:23:59 50 51 EUR 2555,08
23/08/2022 10:09:31 50 50 EUR 2505,00
Total 1168 55.824,59

Talk to a Data Expert

Have a question? We'll get back to you promptly.