Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Aug 30, 2022

NEWS RELEASE

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 30th August 2022 – Within the Recordati'sshare buy-back program communicated to the market and initiated on 20 th June 2022 , as per authorization granted by the Shareholders' Meeting held on 29 th April 2022, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management or share-based incentive plans that should be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 22nd August to 26th August 2022 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS FROM 22nd AUGUST 2022 TO 26th AUGUST 2022
Date	Type of Transaction	Quantity	Weighted average price (Euro)	Exchange
22/08/2022	Purchase	4,521	43.2848	MTA
23/08/2022	Purchase	6,323	43.5304	MTA
24/08/2022	Purchase	3,732	43.9322	MTA
25/08/2022	Purchase	7,994	43.5426	MTA
26/08/2022	Purchase	11,616	42.6201	MTA
TOTAL		34,186	43.2353

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 26th August 2022, the Company held no. 3,589,161 treasury shares which amount to 1.716% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2021 was € 1,580.1 million, operating income was € 490.2 million and net income was € 386.0 million.

For further information:

Recordati website: www.recordati.it

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Ph. (39) 02 487871 Fax (39) 02 40073747 www.recordati.com Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Investor Relations Investor Relations Media Relations (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi e-mail: investorelations@recordati.it e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Attachment: Daily details of transactions

Trade Date	Trade Time	Currency	Exchange	Trade Price	Quantity
	(GMT)
22/08/2022	08:06:27	EUR	MTA	43,0900	142
22/08/2022	08:06:52	EUR	MTA	43,0700	145
22/08/2022	08:15:13	EUR	MTA	43,1800	153
22/08/2022	08:25:36	EUR	MTA	43,1900	135
22/08/2022	08:34:43	EUR	MTA	43,1900	126
22/08/2022	08:35:49	EUR	MTA	43,1900	28
22/08/2022	08:51:25	EUR	MTA	43,2600	141
22/08/2022	08:51:25	EUR	MTA	43,2600	7
22/08/2022	09:03:44	EUR	MTA	43,2500	145
22/08/2022	09:13:43	EUR	MTA	43,2100	128
22/08/2022	09:23:01	EUR	MTA	43,2900	151
22/08/2022	09:34:14	EUR	MTA	43,1000	127
22/08/2022	09:45:17	EUR	MTA	43,1600	149
22/08/2022	09:57:34	EUR	MTA	43,1700	154
22/08/2022	10:16:57	EUR	MTA	43,2300	126
22/08/2022	10:32:14	EUR	MTA	43,2700	130
22/08/2022	10:51:50	EUR	MTA	43,3800	151
22/08/2022	10:51:50	EUR	MTA	43,4200	127
22/08/2022	11:09:45	EUR	MTA	43,2900	110
22/08/2022	11:09:45	EUR	MTA	43,2900	35
22/08/2022	11:30:37	EUR	MTA	43,2600	143
22/08/2022	11:42:31	EUR	MTA	43,2300	149
22/08/2022	12:06:42	EUR	MTA	43,2000	152
22/08/2022	12:28:49	EUR	MTA	43,2900	32
22/08/2022	12:28:49	EUR	MTA	43,2900	105
22/08/2022	12:42:12	EUR	MTA	43,2300	126
22/08/2022	13:07:55	EUR	MTA	43,2400	125
22/08/2022	13:07:55	EUR	MTA	43,2400	25
22/08/2022	13:38:22	EUR	MTA	43,3400	23
22/08/2022	13:38:22	EUR	MTA	43,3400	116
22/08/2022	14:00:30	EUR	MTA	43,2800	152
22/08/2022	14:12:23	EUR	MTA	43,3300	29
22/08/2022	14:12:23	EUR	MTA	43,3300	100
22/08/2022	14:13:15	EUR	MTA	43,3300	130
22/08/2022	14:25:00	EUR	MTA	43,4700	98
22/08/2022	14:25:00	EUR	MTA	43,4700	56
22/08/2022	14:25:00	EUR	MTA	43,4600	71

22/08/2022	14:25:00	EUR	MTA	43,4600	72
22/08/2022	14:32:15	EUR	MTA	43,5300	140
22/08/2022	14:33:18	EUR	MTA	43,5200	133
22/08/2022	14:41:45	EUR	MTA	43,7000	134
23/08/2022	08:06:03	EUR	MTA	43,7800	136
23/08/2022	08:06:47	EUR	MTA	43,7300	145
23/08/2022	08:24:44	EUR	MTA	43,4500	35
23/08/2022	08:24:44	EUR	MTA	43,4500	74
23/08/2022	08:24:44	EUR	MTA	43,4500	49
23/08/2022	08:33:44	EUR	MTA	43,5000	142
23/08/2022	08:36:25	EUR	MTA	43,4600	147
23/08/2022	08:36:25	EUR	MTA	43,4600	7
23/08/2022	08:51:07	EUR	MTA	43,6400	153
23/08/2022	09:08:25	EUR	MTA	43,7000	144
23/08/2022	09:30:17	EUR	MTA	43,6300	55
23/08/2022	09:30:17	EUR	MTA	43,6300	75
23/08/2022	09:51:37	EUR	MTA	43,5600	161
23/08/2022	10:06:11	EUR	MTA	43,4800	135
23/08/2022	10:23:22	EUR	MTA	43,4300	154
23/08/2022	10:30:38	EUR	MTA	43,5100	39
23/08/2022	10:30:38	EUR	MTA	43,5100	75
23/08/2022	10:30:38	EUR	MTA	43,5100	24
23/08/2022	10:53:57	EUR	MTA	43,6000	140
23/08/2022	11:01:46	EUR	MTA	43,6600	48
23/08/2022	11:01:46	EUR	MTA	43,6600	99
23/08/2022	11:24:30	EUR	MTA	43,6000	134
23/08/2022	11:24:45	EUR	MTA	43,6000	23
23/08/2022	11:47:44	EUR	MTA	43,6600	141
23/08/2022	12:05:06	EUR	MTA	43,6000	140
23/08/2022	12:30:07	EUR	MTA	43,5100	6
23/08/2022	12:31:20	EUR	MTA	43,5100	22
23/08/2022	12:31:20	EUR	MTA	43,5100	90
23/08/2022	12:31:20	EUR	MTA	43,5000	157
23/08/2022	13:03:21	EUR	MTA	43,4900	131
23/08/2022	13:16:20	EUR	MTA	43,5100	148
23/08/2022	13:30:51	EUR	MTA	43,5200	17
23/08/2022	13:30:51	EUR	MTA	43,5200	17
23/08/2022	13:35:39	EUR	MTA	43,5300	100
23/08/2022	13:35:39	EUR	MTA	43,5300	59
23/08/2022	13:48:57	EUR	MTA	43,5000	144
23/08/2022	13:54:15	EUR	MTA	43,5000	138
23/08/2022	14:05:55	EUR	MTA	43,5000	150

23/08/2022	14:12:36	EUR	MTA	43,5000	154
23/08/2022	14:27:40	EUR	MTA	43,4800	153
23/08/2022	14:32:58	EUR	MTA	43,4100	135
23/08/2022	14:36:21	EUR	MTA	43,4800	130
23/08/2022	14:38:41	EUR	MTA	43,3300	130
23/08/2022	14:45:04	EUR	MTA	43,4000	142
23/08/2022	14:46:25	EUR	MTA	43,4700	147
23/08/2022	14:46:27	EUR	MTA	43,4500	146
23/08/2022	14:53:56	EUR	MTA	43,5600	137
23/08/2022	15:06:41	EUR	MTA	43,5300	153
23/08/2022	15:13:06	EUR	MTA	43,5900	154
23/08/2022	15:24:51	EUR	MTA	43,5000	108
23/08/2022	15:24:51	EUR	MTA	43,5000	27
23/08/2022	15:33:50	EUR	MTA	43,5100	18
23/08/2022	15:35:27	EUR	MTA	43,5300	131
23/08/2022	15:41:46	EUR	MTA	43,4700	131
23/08/2022	15:52:51	EUR	MTA	43,4500	155
23/08/2022	15:59:09	EUR	MTA	43,4500	90
23/08/2022	16:05:26	EUR	MTA	43,5000	137
23/08/2022	16:16:28	EUR	MTA	43,5800	53
23/08/2022	16:16:28	EUR	MTA	43,5800	83
23/08/2022	16:20:01	EUR	MTA	43,5900	81
23/08/2022	16:20:01	EUR	MTA	43,5900	74
24/08/2022	08:09:46	EUR	MTA	43,4200	150
24/08/2022	08:15:05	EUR	MTA	43,3500	142
24/08/2022	08:29:05	EUR	MTA	43,4200	124
24/08/2022	08:29:05	EUR	MTA	43,4200	21
24/08/2022	08:29:05	EUR	MTA	43,4200	9
24/08/2022	08:52:20	EUR	MTA	43,3600	151
24/08/2022	09:07:28	EUR	MTA	43,6200	137
24/08/2022	09:17:19	EUR	MTA	43,7500	154
24/08/2022	09:23:49	EUR	MTA	43,8500	150
24/08/2022	09:30:04	EUR	MTA	43,9000	1
24/08/2022	09:30:04	EUR	MTA	43,9000	66
24/08/2022	09:30:04	EUR	MTA	43,9000	90
24/08/2022	09:41:21	EUR	MTA	43,9200	51
24/08/2022	09:41:21	EUR	MTA	43,9200	90
24/08/2022	09:41:21	EUR	MTA	43,9100	27
24/08/2022	09:41:21	EUR	MTA	43,9100	110
24/08/2022	10:30:24	EUR	MTA	43,8800	156
24/08/2022	10:58:25	EUR	MTA	44,0100	145
24/08/2022	11:03:43	EUR	MTA	44,0100	140

24/08/2022	11:24:44	EUR	MTA	44,0600	123
24/08/2022	11:24:44	EUR	MTA	44,0600	39
24/08/2022	11:35:36	EUR	MTA	44,2400	152
24/08/2022	11:35:36	EUR	MTA	44,2600	139
24/08/2022	11:48:01	EUR	MTA	44,2400	30
24/08/2022	11:48:01	EUR	MTA	44,2400	137
24/08/2022	12:00:21	EUR	MTA	44,1100	48
24/08/2022	12:01:01	EUR	MTA	44,1100	92
24/08/2022	12:35:32	EUR	MTA	44,0600	58
24/08/2022	12:35:32	EUR	MTA	44,0600	90
24/08/2022	12:35:32	EUR	MTA	44,0500	137
24/08/2022	13:27:59	EUR	MTA	44,0300	147
24/08/2022	14:12:04	EUR	MTA	44,0500	158
24/08/2022	14:36:59	EUR	MTA	44,2200	158
24/08/2022	15:13:08	EUR	MTA	44,2200	143
24/08/2022	15:46:19	EUR	MTA	44,2900	167
25/08/2022	08:12:34	EUR	MTA	44,3500	139
25/08/2022	08:15:38	EUR	MTA	44,2800	138
25/08/2022	08:15:41	EUR	MTA	44,2500	87
25/08/2022	08:18:06	EUR	MTA	44,2500	56
25/08/2022	08:28:42	EUR	MTA	44,0600	140
25/08/2022	08:36:28	EUR	MTA	43,9300	15
25/08/2022	08:38:26	EUR	MTA	43,9300	140
25/08/2022	09:01:26	EUR	MTA	43,9300	16
25/08/2022	09:01:26	EUR	MTA	43,9300	86
25/08/2022	09:01:26	EUR	MTA	43,9300	44
25/08/2022	09:01:26	EUR	MTA	43,9200	4
25/08/2022	09:32:49	EUR	MTA	43,9500	153
25/08/2022	09:45:51	EUR	MTA	43,8100	53
25/08/2022	09:45:51	EUR	MTA	43,7900	90
25/08/2022	10:11:49	EUR	MTA	43,7800	52
25/08/2022	10:11:49	EUR	MTA	43,7800	107
25/08/2022	10:29:25	EUR	MTA	43,7300	170
25/08/2022	10:42:45	EUR	MTA	43,6000	1
25/08/2022	10:42:45	EUR	MTA	43,6000	150
25/08/2022	10:57:24	EUR	MTA	43,4800	144
25/08/2022	11:07:45	EUR	MTA	43,3900	143
25/08/2022	11:37:26	EUR	MTA	43,3600	68
25/08/2022	11:37:26	EUR	MTA	43,3600	90
25/08/2022	11:52:09	EUR	MTA	43,4600	110
25/08/2022	11:52:09	EUR	MTA	43,4600	28
25/08/2022	12:20:19	EUR	MTA	43,5200	160

25/08/2022	12:32:37	EUR	MTA	43,4800	38
25/08/2022	12:32:37	EUR	MTA	43,4800	108
25/08/2022	12:46:50	EUR	MTA	43,4000	157
25/08/2022	13:14:18	EUR	MTA	43,5100	4
25/08/2022	13:14:18	EUR	MTA	43,5100	139
25/08/2022	13:40:30	EUR	MTA	43,4900	84
25/08/2022	13:40:46	EUR	MTA	43,4900	81
25/08/2022	13:41:39	EUR	MTA	43,4800	148
25/08/2022	13:54:34	EUR	MTA	43,4000	10
25/08/2022	13:54:34	EUR	MTA	43,4000	73
25/08/2022	13:54:34	EUR	MTA	43,4000	68
25/08/2022	14:18:19	EUR	MTA	43,5000	81
25/08/2022	14:18:19	EUR	MTA	43,5000	90
25/08/2022	14:18:19	EUR	MTA	43,5000	144
25/08/2022	14:21:11	EUR	MTA	43,4600	132
25/08/2022	14:22:43	EUR	MTA	43,4600	37
25/08/2022	14:26:01	EUR	MTA	43,3400	90
25/08/2022	14:26:01	EUR	MTA	43,3400	81
25/08/2022	14:32:25	EUR	MTA	43,3800	99
25/08/2022	14:32:25	EUR	MTA	43,3800	58
25/08/2022	14:37:03	EUR	MTA	43,2600	90
25/08/2022	14:37:03	EUR	MTA	43,2500	143
25/08/2022	14:43:21	EUR	MTA	43,1500	73
25/08/2022	14:43:21	EUR	MTA	43,1500	90
25/08/2022	14:49:40	EUR	MTA	43,1100	90
25/08/2022	14:49:40	EUR	MTA	43,1100	72
25/08/2022	14:49:40	EUR	MTA	43,1000	166
25/08/2022	14:50:45	EUR	MTA	43,0200	168
25/08/2022	14:50:49	EUR	MTA	43,0100	100
25/08/2022	14:53:28	EUR	MTA	43,1600	90
25/08/2022	14:53:46	EUR	MTA	43,1500	90
25/08/2022	14:56:43	EUR	MTA	43,1400	92
25/08/2022	14:56:43	EUR	MTA	43,1400	53
25/08/2022	15:02:12	EUR	MTA	43,2500	90
25/08/2022	15:02:13	EUR	MTA	43,2300	148
25/08/2022	15:09:34	EUR	MTA	43,4000	52
25/08/2022	15:09:34	EUR	MTA	43,3900	13
25/08/2022	15:09:34	EUR	MTA	43,3900	139
25/08/2022	15:17:38	EUR	MTA	43,4600	87
25/08/2022	15:17:38	EUR	MTA	43,4600	54
25/08/2022	15:22:06	EUR	MTA	43,5700	168
25/08/2022	15:22:06	EUR	MTA	43,5900	157

25/08/2022	15:23:28	EUR	MTA	43,6100	159
25/08/2022	15:28:53	EUR	MTA	43,6800	78
25/08/2022	15:28:53	EUR	MTA	43,6700	90
25/08/2022	15:28:53	EUR	MTA	43,6700	164
25/08/2022	15:40:04	EUR	MTA	43,6300	156
25/08/2022	15:45:55	EUR	MTA	43,6600	161
25/08/2022	15:51:34	EUR	MTA	43,6100	97
25/08/2022	15:56:34	EUR	MTA	43,6700	104
25/08/2022	15:56:34	EUR	MTA	43,6700	53
25/08/2022	15:59:41	EUR	MTA	43,6600	166
25/08/2022	16:08:55	EUR	MTA	43,7100	265
25/08/2022	16:12:46	EUR	MTA	43,6900	95
25/08/2022	16:12:46	EUR	MTA	43,6900	25
25/08/2022	16:12:46	EUR	MTA	43,6900	50
26/08/2022	08:09:18	EUR	MTA	43,5800	153
26/08/2022	08:25:52	EUR	MTA	43,3900	79
26/08/2022	08:25:52	EUR	MTA	43,3900	60
26/08/2022	08:25:52	EUR	MTA	43,4100	156
26/08/2022	08:29:42	EUR	MTA	43,4000	56
26/08/2022	08:29:42	EUR	MTA	43,4000	90
26/08/2022	08:29:42	EUR	MTA	43,3800	142
26/08/2022	08:59:42	EUR	MTA	43,0400	130
26/08/2022	08:59:42	EUR	MTA	43,0400	25
26/08/2022	09:05:58	EUR	MTA	42,9700	100
26/08/2022	09:05:58	EUR	MTA	42,9700	62
26/08/2022	09:08:07	EUR	MTA	42,8400	58
26/08/2022	09:08:07	EUR	MTA	42,8400	75
26/08/2022	09:08:07	EUR	MTA	42,8400	7
26/08/2022	09:11:52	EUR	MTA	42,7800	12
26/08/2022	09:11:52	EUR	MTA	42,7800	123
26/08/2022	09:21:46	EUR	MTA	42,7800	71
26/08/2022	09:21:46	EUR	MTA	42,7800	75
26/08/2022	09:25:57	EUR	MTA	42,7600	48
26/08/2022	09:25:57	EUR	MTA	42,7600	90
26/08/2022	09:25:57	EUR	MTA	42,7500	40
26/08/2022	09:25:57	EUR	MTA	42,7500	75
26/08/2022	09:25:57	EUR	MTA	42,7500	30
26/08/2022	10:05:03	EUR	MTA	42,8200	141
26/08/2022	10:17:05	EUR	MTA	42,8300	160
26/08/2022	10:31:00	EUR	MTA	42,7100	15
26/08/2022	10:31:00	EUR	MTA	42,7100	102
26/08/2022	10:31:00	EUR	MTA	42,7100	42

26/08/2022	10:37:57	EUR	MTA	42,8400	144
26/08/2022	11:06:15	EUR	MTA	42,9700	75
26/08/2022	11:06:15	EUR	MTA	42,9700	88
26/08/2022	11:11:57	EUR	MTA	43,0200	23
26/08/2022	11:12:03	EUR	MTA	43,0200	115
26/08/2022	11:25:06	EUR	MTA	42,9100	83
26/08/2022	11:25:59	EUR	MTA	42,9100	57
26/08/2022	11:31:20	EUR	MTA	42,8600	66
26/08/2022	11:31:20	EUR	MTA	42,8600	90
26/08/2022	11:43:31	EUR	MTA	42,7600	37
26/08/2022	11:43:31	EUR	MTA	42,7600	100
26/08/2022	11:54:26	EUR	MTA	42,7800	149
26/08/2022	12:15:29	EUR	MTA	42,6800	66
26/08/2022	12:15:29	EUR	MTA	42,6800	72
26/08/2022	12:31:30	EUR	MTA	42,5900	155
26/08/2022	13:04:54	EUR	MTA	42,5400	158
26/08/2022	13:27:21	EUR	MTA	42,5600	38
26/08/2022	13:33:14	EUR	MTA	42,6300	157
26/08/2022	13:37:56	EUR	MTA	42,5300	48
26/08/2022	13:40:32	EUR	MTA	42,5400	87
26/08/2022	13:40:32	EUR	MTA	42,5400	41
26/08/2022	13:40:32	EUR	MTA	42,5300	139
26/08/2022	13:40:32	EUR	MTA	42,5300	27
26/08/2022	13:43:21	EUR	MTA	42,4900	90
26/08/2022	13:43:59	EUR	MTA	42,4800	147
26/08/2022	13:56:37	EUR	MTA	42,4500	142
26/08/2022	14:02:14	EUR	MTA	42,4600	134
26/08/2022	14:17:55	EUR	MTA	42,6500	155
26/08/2022	14:22:21	EUR	MTA	42,7400	39
26/08/2022	14:22:21	EUR	MTA	42,7400	17
26/08/2022	14:22:21	EUR	MTA	42,7400	100
26/08/2022	14:22:21	EUR	MTA	42,7300	71
26/08/2022	14:22:21	EUR	MTA	42,7300	90
26/08/2022	14:26:10	EUR	MTA	42,7400	136
26/08/2022	14:29:59	EUR	MTA	42,6400	161
26/08/2022	14:33:04	EUR	MTA	42,5300	164
26/08/2022	14:39:02	EUR	MTA	42,3500	53
26/08/2022	14:39:02	EUR	MTA	42,3500	68
26/08/2022	14:39:02	EUR	MTA	42,3500	33
26/08/2022	14:42:10	EUR	MTA	42,2900	3
26/08/2022	14:42:10	EUR	MTA	42,2900	156
26/08/2022	14:44:52	EUR	MTA	42,3200	147

26/08/2022	14:46:13	EUR	MTA	42,2800	139
26/08/2022	14:46:13	EUR	MTA	42,2800	27
26/08/2022	14:46:14	EUR	MTA	42,2500	152
26/08/2022	14:50:20	EUR	MTA	42,2700	143
26/08/2022	14:56:04	EUR	MTA	42,3400	135
26/08/2022	14:57:57	EUR	MTA	42,3600	32
26/08/2022	14:57:57	EUR	MTA	42,3600	40
26/08/2022	14:59:27	EUR	MTA	42,3800	166
26/08/2022	15:00:01	EUR	MTA	42,3500	52
26/08/2022	15:00:01	EUR	MTA	42,3500	100
26/08/2022	15:00:01	EUR	MTA	42,3700	156
26/08/2022	15:01:16	EUR	MTA	42,3400	68
26/08/2022	15:01:16	EUR	MTA	42,3400	63
26/08/2022	15:01:16	EUR	MTA	42,3400	17
26/08/2022	15:07:46	EUR	MTA	42,5000	134
26/08/2022	15:10:47	EUR	MTA	42,6600	148
26/08/2022	15:13:16	EUR	MTA	42,8500	159
26/08/2022	15:14:13	EUR	MTA	42,8500	152
26/08/2022	15:14:13	EUR	MTA	42,8500	47
26/08/2022	15:14:13	EUR	MTA	42,8500	116
26/08/2022	15:15:53	EUR	MTA	42,8200	18
26/08/2022	15:15:53	EUR	MTA	42,8200	149
26/08/2022	15:15:53	EUR	MTA	42,8200	201
26/08/2022	15:17:16	EUR	MTA	42,7700	152
26/08/2022	15:18:46	EUR	MTA	42,7600	163
26/08/2022	15:21:44	EUR	MTA	42,6600	10
26/08/2022	15:21:44	EUR	MTA	42,6600	152
26/08/2022	15:24:05	EUR	MTA	42,5700	157
26/08/2022	15:35:28	EUR	MTA	42,2300	156
26/08/2022	15:37:21	EUR	MTA	42,1800	139
26/08/2022	15:42:22	EUR	MTA	42,2500	160
26/08/2022	15:48:12	EUR	MTA	42,2400	165
26/08/2022	15:54:30	EUR	MTA	42,2300	97
26/08/2022	15:54:30	EUR	MTA	42,2300	49
26/08/2022	16:00:10	EUR	MTA	42,3500	151
26/08/2022	16:04:55	EUR	MTA	42,3100	150
26/08/2022	16:07:02	EUR	MTA	42,3100	151
26/08/2022	16:07:02	EUR	MTA	42,3100	3
26/08/2022	16:10:39	EUR	MTA	42,2900	163
26/08/2022	16:15:31	EUR	MTA	42,3000	154
26/08/2022	16:15:31	EUR	MTA	42,2900	7
26/08/2022	16:18:33	EUR	MTA	42,3100	7

26/08/2022	16:18:33	EUR	MTA	42,3100	53
26/08/2022	16:18:33	EUR	MTA	42,3100	90
26/08/2022	16:23:06	EUR	MTA	42,2800	43
26/08/2022	16:23:06	EUR	MTA	42,2800	1
26/08/2022	16:24:19	EUR	MTA	42,3200	157
26/08/2022	16:24:50	EUR	MTA	42,3200	14
26/08/2022	16:24:50	EUR	MTA	42,3200	144
26/08/2022	16:25:50	EUR	MTA	42,3200	43
26/08/2022	16:25:50	EUR	MTA	42,3200	113
26/08/2022	16:27:45	EUR	MTA	42,3600	220