AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares Sep 13, 2022

4056_rns_2022-09-13_8d6b5af5-c28b-45f7-bf90-857e71e560b2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 13th September 2022 – Within the Recordati's share buy-back program communicated to the market and initiated on 20 th June 2022 , as per authorization granted by the Shareholders' Meeting held on 29 th April 2022, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management or share-based incentive plans that should be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 5 th September to 9 th September 2022 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS FROM 5TH SEPTEMBER 2022 TO 9TH SEPTEMBER 2022
Date Type of Quantity Weighted average Exchange
Transaction price
(Euro)
05/09/2022 Purchase 10,332 40.2785 MTA
06/09/2022 Purchase 4,735 40.6879 MTA
07/09/2022 Purchase 6,471 40.4945 MTA
08/09/2022 Purchase 8,453 40.0508 MTA
09/09/2022 Purchase 3,623 40.6663 MTA
TOTAL
33,614
40.3623

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 9 th September 2022, the Company held no. 3,656,413 treasury shares which amount to 1.748% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2021 was € 1,580.1 million, operating income was € 490.2 million and net income was € 386.0 million.

For further information:

Recordati website: www.recordati.it

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Ph. (39) 02 487871 Fax (39) 02 40073747 www.recordati.com Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

Investor Relations Investor Relations Media Relations (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200 e-mail: [email protected] e-mail: [email protected] e-mail: [email protected]

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi

Attachment: Daily details of transactions

Trade Date Trade Time Currency Exchange Trade Price Quantity
(GMT)
05/09/2022
05/09/2022
08:18:41
08:18:41
EUR
EUR
MTA
MTA
40,5600
40,5600
58
88
05/09/2022 08:24:07 EUR MTA 40,4000 133
05/09/2022 08:24:07 EUR MTA 40,4000 20
05/09/2022 08:32:11 EUR MTA 40,3100 128
05/09/2022 08:32:11 EUR MTA 40,3100 16
05/09/2022 08:32:11 EUR MTA 40,3100 9
05/09/2022 08:36:06 EUR MTA 40,1200 144
05/09/2022 08:37:44 EUR MTA 40,0800 150
05/09/2022 08:45:12 EUR MTA 40,1300 51
05/09/2022 08:45:12 EUR MTA 40,1300 100
05/09/2022 08:53:13 EUR MTA 40,2400 58
05/09/2022 08:53:13 EUR MTA 40,2400 100
05/09/2022 08:56:59 EUR MTA 40,4000 164
05/09/2022 08:57:53 EUR MTA 40,3100 142
05/09/2022 09:05:00 EUR MTA 40,2000 160
05/09/2022 09:05:00 EUR MTA 40,2000 6
05/09/2022 09:24:16 EUR MTA 40,2300 170
05/09/2022 09:37:31 EUR MTA 40,3800 137
05/09/2022 09:49:02 EUR MTA 40,3500 165
05/09/2022 10:05:00 EUR MTA 40,3800 23
05/09/2022 10:09:28 EUR MTA 40,3500 139
05/09/2022 10:14:11 EUR MTA 40,2900 87
05/09/2022 10:14:11 EUR MTA 40,2900 23
05/09/2022 10:14:11 EUR MTA 40,2800 154
05/09/2022 10:37:38 EUR MTA 40,5800 162
05/09/2022 10:45:25 EUR MTA 40,6200 112
05/09/2022 10:45:25 EUR MTA 40,6200 25
05/09/2022 10:45:25 EUR MTA 40,6100 7
05/09/2022 10:45:25 EUR MTA 40,6100 137
05/09/2022 11:04:07 EUR MTA 40,5100 168
05/09/2022 11:27:26 EUR MTA 40,4100 163
05/09/2022 11:37:04 EUR MTA 40,2600 30
05/09/2022 11:37:27 EUR MTA 40,2000 125
05/09/2022 11:37:27 EUR MTA 40,2400 137
05/09/2022 11:39:07 EUR MTA 40,2200 141
05/09/2022 11:39:39 EUR MTA 40,2000 196
05/09/2022 11:44:44 EUR MTA 40,2300 149
05/09/2022 11:44:58 EUR MTA 40,1800 144
05/09/2022 11:45:05 EUR MTA 40,1400 2
05/09/2022 11:45:24 EUR MTA 40,1300 21
05/09/2022 11:45:24 EUR MTA 40,1300 200
05/09/2022 11:55:08 EUR MTA 40,0500 159
05/09/2022 11:56:21 EUR MTA 40,0100 121
05/09/2022 12:09:37 EUR MTA 40,0500 40
05/09/2022 12:09:37 EUR MTA 40,0500 90
05/09/2022 12:18:15 EUR MTA 39,9600 59
05/09/2022 12:20:32 EUR MTA 39,9600 82
05/09/2022 12:36:27 EUR MTA 40,0400 90
05/09/2022 12:36:27 EUR MTA 40,0900 32
05/09/2022 12:36:27 EUR MTA 40,0900 122
05/09/2022 12:37:02 EUR MTA 40,0100 149
05/09/2022 12:37:04 EUR MTA 40,0000 82
05/09/2022 12:37:04 EUR MTA 40,0000 60
05/09/2022 12:42:30 EUR MTA 40,0300 158
05/09/2022 13:00:47 EUR MTA 40,1400 151
05/09/2022 13:09:40 EUR MTA 40,1400 157
05/09/2022 13:20:44 EUR MTA 40,0900 163
05/09/2022 13:33:14 EUR MTA 40,1200 90
05/09/2022 13:36:20 EUR MTA 40,1400 56
05/09/2022 13:36:20 EUR MTA 40,1400 38
05/09/2022 13:36:20 EUR MTA 40,1400 57
05/09/2022 13:36:45 EUR MTA 40,1000 156
05/09/2022 13:52:29 EUR MTA 40,1700 36
05/09/2022 13:52:29 EUR MTA 40,1700 90
05/09/2022 14:04:10 EUR MTA 40,3000 153
05/09/2022 14:21:38 EUR MTA 40,3100 119
05/09/2022 14:21:38 EUR MTA 40,3100 30
05/09/2022 14:32:25 EUR MTA 40,3200 70
05/09/2022 14:32:25 EUR MTA 40,3200 100
05/09/2022 14:32:25 EUR MTA 40,3300 49
05/09/2022 14:32:25 EUR MTA 40,3300 89
05/09/2022 14:40:03 EUR MTA 40,3500 147
05/09/2022 14:50:41 EUR MTA 40,3900 160
05/09/2022 14:56:36 EUR MTA 40,3100 170
05/09/2022 15:05:19 EUR MTA 40,2200 11
05/09/2022 15:05:19 EUR MTA 40,2200 90
05/09/2022 15:07:17 EUR MTA 40,1700 144
05/09/2022 15:24:00 EUR MTA 40,2000 144
05/09/2022 15:24:00 EUR MTA 40,2100 105
05/09/2022 15:24:00 EUR MTA 40,2100 41
05/09/2022 15:35:27 EUR MTA 40,3100 143
05/09/2022 15:42:31 EUR MTA 40,4200 57
05/09/2022 15:42:31 EUR MTA 40,4200 100
05/09/2022 15:43:40 EUR MTA 40,4000 152
05/09/2022 15:46:07 EUR MTA 40,3900 2
05/09/2022 15:46:07 EUR MTA 40,3900 153
05/09/2022 15:55:22 EUR MTA 40,4900 165
05/09/2022 15:59:11 EUR MTA 40,5400 90
05/09/2022 15:59:11 EUR MTA 40,5300 36
05/09/2022 15:59:11 EUR MTA 40,5300 114
05/09/2022 16:06:55 EUR MTA 40,5000 145
05/09/2022 16:12:50 EUR MTA 40,4600 136
05/09/2022 16:14:52 EUR MTA 40,4200 34
05/09/2022 16:14:52 EUR MTA 40,4200 127
05/09/2022 16:19:43 EUR MTA 40,4200 71
05/09/2022 16:19:43 EUR MTA 40,4200 71
05/09/2022 16:21:17 EUR MTA 40,4000 88
05/09/2022 16:21:56 EUR MTA 40,4000 79
05/09/2022 16:25:00 EUR MTA 40,3800 163
05/09/2022 16:27:01 EUR MTA 40,3700 1
05/09/2022 16:27:03 EUR MTA 40,3700 1
05/09/2022 16:27:10 EUR MTA 40,3700 2
05/09/2022 16:27:15 EUR MTA 40,3700 3
05/09/2022 16:27:21 EUR MTA 40,3700 70
05/09/2022 16:27:21 EUR MTA 40,3700 7
05/09/2022 16:27:21 EUR MTA 40,3700 114
05/09/2022 16:27:21 EUR MTA 40,3700 4
06/09/2022 15:58:51 EUR MTA 41,0400 152
06/09/2022 15:58:50 EUR MTA 41,0600 89
06/09/2022 15:58:43 EUR MTA 41,0700 147
06/09/2022 15:58:43 EUR MTA 41,0700 37
06/09/2022 15:58:43 EUR MTA 41,0600 56
06/09/2022 15:53:44 EUR MTA 40,9800 165
06/09/2022 15:49:35 EUR MTA 40,9300 139
06/09/2022 15:47:29 EUR MTA 40,8100 169
06/09/2022 15:46:05 EUR MTA 40,8600 138
06/09/2022 15:41:25 EUR MTA 40,7000 33
06/09/2022 15:41:25 EUR MTA 40,7000 51
06/09/2022 15:41:25 EUR MTA 40,7000 174
06/09/2022 15:40:53 EUR MTA 40,7100 143
06/09/2022 15:40:18 EUR MTA 40,7300 160
06/09/2022 15:21:02 EUR MTA 40,3600 48
06/09/2022 15:21:02 EUR MTA 40,3600 90
06/09/2022 15:19:06 EUR MTA 40,3500 54
06/09/2022 15:19:06 EUR MTA 40,3500 90
06/09/2022 15:17:35 EUR MTA 40,4100 166
06/09/2022 15:12:46 EUR MTA 40,4000 163
06/09/2022 14:58:18 EUR MTA 40,7000 37
06/09/2022 14:58:18 EUR MTA 40,7000 120
06/09/2022 14:43:41 EUR MTA 40,6000 156
06/09/2022 14:33:07 EUR MTA 40,6500 147
06/09/2022 14:33:03 EUR MTA 40,6500 13
06/09/2022 14:18:15 EUR MTA 40,7000 152
06/09/2022 13:41:31 EUR MTA 40,7500 21
06/09/2022 13:41:31 EUR MTA 40,7500 145
06/09/2022 11:17:27 EUR MTA 41,0400 164
06/09/2022 11:00:46 EUR MTA 40,7800 143
06/09/2022 10:12:08 EUR MTA 40,8000 152
06/09/2022 09:59:29 EUR MTA 40,6700 144
06/09/2022 09:58:52 EUR MTA 40,6700 12
06/09/2022 09:23:15 EUR MTA 40,5400 159
06/09/2022 08:53:16 EUR MTA 40,4400 148
06/09/2022 08:31:27 EUR MTA 40,5900 83
06/09/2022 08:31:27 EUR MTA 40,5900 75
06/09/2022 08:26:03 EUR MTA 40,6000 152
06/09/2022 08:16:40 EUR MTA 40,5700 156
06/09/2022 08:11:50 EUR MTA 40,3700 138
06/09/2022 08:08:07 EUR MTA 40,3100 154
07/09/2022 08:09:00 EUR MTA 40,5600 122
07/09/2022 08:09:00 EUR MTA 40,5600 32
07/09/2022 08:09:30 EUR MTA 40,5500 138
07/09/2022 08:19:11 EUR MTA 40,8000 141
07/09/2022 08:29:48 EUR MTA 40,6900 146
07/09/2022 08:33:16 EUR MTA 40,7300 140
07/09/2022 08:47:26 EUR MTA 40,8700 155
07/09/2022 09:06:18 EUR MTA 40,9400 65
07/09/2022 09:27:31 EUR MTA 40,6100 90
07/09/2022 09:45:13 EUR MTA 40,5300 67
07/09/2022 10:05:51 EUR MTA 40,5700 153
07/09/2022 10:40:34 EUR MTA 40,6200 162
07/09/2022 11:22:19 EUR MTA 40,5300 139
07/09/2022 11:40:38 EUR MTA 40,4600 166
07/09/2022 12:35:15 EUR MTA 40,5300 119
07/09/2022 12:35:15 EUR MTA 40,5300 37
07/09/2022 13:18:43 EUR MTA 40,3300 146
07/09/2022 13:23:40 EUR MTA 40,2200 31
07/09/2022 13:24:52 EUR MTA 40,2200 161
07/09/2022 13:31:11 EUR MTA 40,2600 120
07/09/2022 13:31:11 EUR MTA 40,2600 34
07/09/2022 13:43:24 EUR MTA 40,2600 169
07/09/2022 14:04:54 EUR MTA 40,2800 156
07/09/2022 14:19:50 EUR MTA 40,3700 82
07/09/2022 14:19:50 EUR MTA 40,3700 70
07/09/2022 14:24:56 EUR MTA 40,3700 111
07/09/2022 14:24:56 EUR MTA 40,3700 58
07/09/2022 14:33:12 EUR MTA 40,3900 106
07/09/2022 14:33:12 EUR MTA 40,3900 32
07/09/2022 14:34:08 EUR MTA 40,3900 137
07/09/2022 14:38:30 EUR MTA 40,4800 166
07/09/2022 14:44:07 EUR MTA 40,3900 168
07/09/2022 14:48:38 EUR MTA 40,3700 87
07/09/2022 14:48:38 EUR MTA 40,3700 90
07/09/2022 14:51:26 EUR MTA 40,3200 40
07/09/2022 14:51:26 EUR MTA 40,3200 100
07/09/2022 14:53:02 EUR MTA 40,3100 151
07/09/2022 14:59:10 EUR MTA 40,3800 146
07/09/2022 15:00:33 EUR MTA 40,4400 159
07/09/2022 15:02:23 EUR MTA 40,4800 146
07/09/2022 15:02:23 EUR MTA 40,4800 45
07/09/2022 15:02:23 EUR MTA 40,4800 100
07/09/2022 15:05:42 EUR MTA 40,4600 145
07/09/2022 15:12:10 EUR MTA 40,4600 100
07/09/2022 15:15:06 EUR MTA 40,5000 170
07/09/2022 15:22:43 EUR MTA 40,5200 146
07/09/2022 15:30:13 EUR MTA 40,5400 49
07/09/2022 15:33:15 EUR MTA 40,6000 152
07/09/2022 15:33:15 EUR MTA 40,6000 7
07/09/2022 15:51:00 EUR MTA 40,5700 141
07/09/2022 15:58:42 EUR MTA 40,5000 50
07/09/2022 15:58:42 EUR MTA 40,5000 118
07/09/2022 16:08:34 EUR MTA 40,5100 161
07/09/2022 16:12:48 EUR MTA 40,6000 145
07/09/2022 16:15:50 EUR MTA 40,7100 100
07/09/2022 16:15:50 EUR MTA 40,7000 154
07/09/2022 16:21:25 EUR MTA 40,6400 93
07/09/2022 16:21:52 EUR MTA 40,6400 57
08/09/2022 08:05:11 EUR MTA 40,8900 166
08/09/2022 08:16:55 EUR MTA 40,6700 165
08/09/2022 08:23:22 EUR MTA 40,3700 63
08/09/2022 08:23:22 EUR MTA 40,3600 100
08/09/2022 08:44:14 EUR MTA 40,1800 154
08/09/2022 09:05:04 EUR MTA 40,0000 164
08/09/2022 09:39:18 EUR MTA 40,0900 4
08/09/2022 09:39:18 EUR MTA 40,0900 145
08/09/2022 10:02:30 EUR MTA 40,1500 151
08/09/2022 10:13:03 EUR MTA 40,1600 136
08/09/2022 10:21:39 EUR MTA 40,1900 22
08/09/2022 10:21:39 EUR MTA 40,1900 148
08/09/2022 10:45:39 EUR MTA 40,1400 93
08/09/2022 10:45:39 EUR MTA 40,1400 49
08/09/2022 10:56:35 EUR MTA 40,0800 36
08/09/2022 11:06:04 EUR MTA 40,2400 161
08/09/2022 11:06:05 EUR MTA 40,2100 126
08/09/2022 11:06:05 EUR MTA 40,2100 40
08/09/2022 11:32:25 EUR MTA 40,1600 168
08/09/2022 11:46:35 EUR MTA 40,0800 150
08/09/2022 11:55:24 EUR MTA 40,0200 134
08/09/2022 11:55:24 EUR MTA 40,0200 21
08/09/2022 11:56:33 EUR MTA 39,9800 90
08/09/2022 12:02:27 EUR MTA 39,9800 152
08/09/2022 12:09:11 EUR MTA 39,9700 63
08/09/2022 12:15:53 EUR MTA 39,9800 166
08/09/2022 12:30:00 EUR MTA 39,9500 170
08/09/2022 12:38:21 EUR MTA 39,8900 158
08/09/2022 12:46:29 EUR MTA 39,9200 53
08/09/2022 12:46:29 EUR MTA 39,9200 96
08/09/2022 13:00:02 EUR MTA 39,7700 160
08/09/2022 13:06:54 EUR MTA 39,7700 136
08/09/2022 13:14:21 EUR MTA 39,8500 140
08/09/2022 13:15:08 EUR MTA 39,7600 163
08/09/2022 13:15:08 EUR MTA 39,7600 151
08/09/2022 13:15:12 EUR MTA 39,7200 141
08/09/2022 13:17:47 EUR MTA 39,9300 164
08/09/2022 13:23:42 EUR MTA 39,8500 61
08/09/2022 13:25:50 EUR MTA 39,8400 153
08/09/2022 13:25:50 EUR MTA 39,8500 85
08/09/2022 13:28:18 EUR MTA 39,8500 151
08/09/2022 13:39:28 EUR MTA 39,7800 150
08/09/2022 13:51:45 EUR MTA 39,8900 155
08/09/2022 13:56:56 EUR MTA 39,7000 162
08/09/2022 14:04:16 EUR MTA 39,7500 164
08/09/2022 14:07:56 EUR MTA 39,6700 69
08/09/2022 14:07:56 EUR MTA 39,6700 98
08/09/2022 14:11:14 EUR MTA 39,6400 167
08/09/2022 14:15:29 EUR MTA 39,6700 49
08/09/2022 14:15:29 EUR MTA 39,6700 107
08/09/2022 14:21:30 EUR MTA 39,5600 158
08/09/2022 14:30:02 EUR MTA 39,6100 30
08/09/2022 14:30:07 EUR MTA 39,6100 54
08/09/2022 14:30:07 EUR MTA 39,6100 90
08/09/2022 14:30:07 EUR MTA 39,6100 121
08/09/2022 14:38:02 EUR MTA 39,6500 143
08/09/2022 14:49:59 EUR MTA 40,1100 161
08/09/2022 14:50:17 EUR MTA 40,1100 168
08/09/2022 14:52:45 EUR MTA 40,2200 166
08/09/2022 14:56:26 EUR MTA 40,3500 142
08/09/2022 14:56:26 EUR MTA 40,3600 160
08/09/2022 15:00:51 EUR MTA 40,3200 157
08/09/2022 15:00:51 EUR MTA 40,3300 61
08/09/2022 15:00:51 EUR MTA 40,3300 90
08/09/2022 15:00:51 EUR MTA 40,3300 140
08/09/2022 15:10:25 EUR MTA 40,3800 156
08/09/2022 15:18:03 EUR MTA 40,6300 160
08/09/2022 15:20:59 EUR MTA 40,7600 166
08/09/2022 15:21:01 EUR MTA 40,7300 160
09/09/2022 08:17:08 EUR MTA 41,0100 137
09/09/2022 08:37:15 EUR MTA 40,5800 98
09/09/2022 08:37:17 EUR MTA 40,5800 46
09/09/2022 08:44:06 EUR MTA 40,4700 82
09/09/2022 08:44:06 EUR MTA 40,4700 74
09/09/2022 08:57:37 EUR MTA 40,4100 87
09/09/2022 08:57:37 EUR MTA 40,4100 50
09/09/2022 09:04:27 EUR MTA 40,4900 122
09/09/2022 09:27:34 EUR MTA 40,9400 140
09/09/2022 09:56:29 EUR MTA 40,8300 90
09/09/2022 10:29:29 EUR MTA 40,7000 48
09/09/2022 10:29:29 EUR MTA 40,7000 64
09/09/2022 11:02:01 EUR MTA 40,8100 49
09/09/2022 11:02:01 EUR MTA 40,8100 30
09/09/2022 11:02:01 EUR MTA 40,8100 21
09/09/2022 11:34:38 EUR MTA 40,8400 30
09/09/2022 11:49:28 EUR MTA 40,8600 56
09/09/2022 11:49:28 EUR MTA 40,8600 90
09/09/2022 12:28:32 EUR MTA 40,6800 147
09/09/2022 13:29:31 EUR MTA 40,8900 150
09/09/2022 14:18:34 EUR MTA 40,9200 95
09/09/2022 14:18:42 EUR MTA 40,9200 6
09/09/2022 14:39:50 EUR MTA 40,7700 101
09/09/2022 15:19:37 EUR MTA 40,6900 14
09/09/2022 15:19:37 EUR MTA 40,6900 86
09/09/2022 15:43:17 EUR MTA 40,6500 90
09/09/2022 15:43:17 EUR MTA 40,6400 2
09/09/2022 15:46:38 EUR MTA 40,6400 51
09/09/2022 15:49:04 EUR MTA 40,6400 22
09/09/2022 15:49:04 EUR MTA 40,6400 1
09/09/2022 15:51:32 EUR MTA 40,7000 165
09/09/2022 16:07:42 EUR MTA 40,5700 79
09/09/2022 16:10:18 EUR MTA 40,5500 162
09/09/2022 16:12:47 EUR MTA 40,5800 23
09/09/2022 16:13:54 EUR MTA 40,5900 87
09/09/2022 16:14:34 EUR MTA 40,6100 22
09/09/2022 16:14:34 EUR MTA 40,6100 31
09/09/2022 16:16:32 EUR MTA 40,5900 99
09/09/2022 16:16:33 EUR MTA 40,5900 58
09/09/2022 16:19:51 EUR MTA 40,5600 170
09/09/2022 16:23:21 EUR MTA 40,5400 147
09/09/2022 16:24:53 EUR MTA 40,5400 109
09/09/2022 16:26:07 EUR MTA 40,5700 3
09/09/2022 16:27:30 EUR MTA 40,5900 43
09/09/2022 16:28:00 EUR MTA 40,5800 96
09/09/2022 16:28:00 EUR MTA 40,5800 137
09/09/2022 16:29:12 EUR MTA 40,6200 54
09/09/2022 16:29:12 EUR MTA 40,6200 1
09/09/2022 16:29:30 EUR MTA 40,6400 58

Talk to a Data Expert

Have a question? We'll get back to you promptly.