Eni

Transaction in Own Shares • Sep 21, 2022

Eni: informativa sull'acquisto di azioni proprie del 12 settembre 2022

San Donato Milanese (MI), 21 settembre 2022 – Eni ha acquistato il 12 settembre 2022 n. 2.249.315 azioni proprie, al prezzo medio ponderato di euro 11,9517 per azione, per un controvalore complessivo di euro 26.883.138,09 nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni dell'11 maggio 2022, già oggetto di informativa ai sensi dell'art. 144 bis del Regolamento Consob 11971/1999.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sul Mercato Telematico Azionario su base giornaliera:

Data operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
12/09/2022	2.249.315	11,9517	26.883.138,09
Totale	2.249.315	11,9517	26.883.138,09

Dall'inizio del programma, Eni ha acquistato n. 83.057.917 azioni proprie (pari al 2,33% del capitale sociale) per un controvalore complessivo di euro 992.744.735. A seguito degli acquisti effettuati fino al 12 settembre 2022, considerando le azioni proprie già in portafoglio e l'annullamento di 34.106.871 azioni proprie deliberato dall'Assemblea di Eni dell'11 maggio 2022, Eni detiene n. 114.789.219 azioni proprie pari al 3,21% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni.

Dettaglio delle Operazioni
Data operazione	Orario	Numero azioni ordinarie acquistate	Prezzo
12/09/2022	09:13:28	971	€ 11,748
12/09/2022	09:14:12	143	€ 11,742
12/09/2022	09:14:12	143	€ 11,744
12/09/2022	09:14:12	570	€ 11,744
12/09/2022	09:14:12	627	€ 11,744
12/09/2022	09:14:12	750	€ 11,744
12/09/2022	09:14:55	895	€ 11,742

12/09/2022	09:14:55	2.807	€ 11,742
12/09/2022	09:16:44	1.079	€ 11,764
12/09/2022	09:16:51	637	€ 11,758
12/09/2022	09:16:51	750	€ 11,758
12/09/2022	09:16:51	1.037	€ 11,758
12/09/2022	09:16:51	280	€ 11,760
12/09/2022	09:16:51	592	€ 11,760
12/09/2022	09:16:55	251	€ 11,758
12/09/2022	09:16:56	300	€ 11,754
12/09/2022	09:16:56	750	€ 11,754
12/09/2022	09:16:57	257	€ 11,752
12/09/2022	09:16:57	277	€ 11,752
12/09/2022	09:16:59	250	€ 11,752
12/09/2022	09:16:59	762	€ 11,752
12/09/2022	09:17:01	472	€ 11,758
12/09/2022	09:17:28	246	€ 11,768
12/09/2022	09:17:31	235	€ 11,768
12/09/2022	09:17:36	245	€ 11,768
12/09/2022	09:17:36	315	€ 11,768
12/09/2022	09:17:41	255	€ 11,768
12/09/2022	09:17:41	1.200	€ 11,768
12/09/2022	09:17:45	261	€ 11,768
12/09/2022	09:17:47	247	€ 11,768
12/09/2022	09:18:48	2.949	€ 11,776
12/09/2022	09:19:03	1.536	€ 11,776
12/09/2022	09:19:27	257	€ 11,776
12/09/2022	09:19:33	265	€ 11,778
12/09/2022	09:19:35	262	€ 11,778
12/09/2022	09:19:39	298	€ 11,778
12/09/2022	09:19:40	190	€ 11,782
12/09/2022	09:19:40	253	€ 11,782
12/09/2022	09:19:40	343	€ 11,782
12/09/2022	09:19:40	702	€ 11,782
12/09/2022	09:19:40	852	€ 11,782
12/09/2022	09:19:44	3.124	€ 11,770
12/09/2022	09:19:45	1.142	€ 11,766
12/09/2022	09:20:56	2.398	€ 11,778
12/09/2022	09:21:07	1.439	€ 11,776
12/09/2022	09:21:34	937	€ 11,772
12/09/2022	09:21:45	598	€ 11,768
12/09/2022	09:21:45	1.165	€ 11,768
12/09/2022	09:21:45	1.165	€ 11,768
12/09/2022	09:21:57	960	€ 11,762
12/09/2022	09:22:18	1.215	€ 11,770
12/09/2022	09:22:23	1.100	€ 11,768
12/09/2022	09:23:26	293	€ 11,788

12/09/2022	09:23:26	332	€ 11,788
12/09/2022	09:23:26	706	€ 11,788
12/09/2022	09:23:26	750	€ 11,788
12/09/2022	09:23:26	201	€ 11,790
12/09/2022	09:23:26	706	€ 11,790
12/09/2022	09:23:26	850	€ 11,790
12/09/2022	09:23:28	285	€ 11,788
12/09/2022	09:23:28	566	€ 11,788
12/09/2022	09:23:45	1.527	€ 11,794
12/09/2022	09:24:01	1.056	€ 11,792
12/09/2022	09:24:01	1.122	€ 11,792
12/09/2022	09:24:10	369	€ 11,794
12/09/2022	09:24:10	2.722	€ 11,794
12/09/2022	09:24:26	1.333	€ 11,800
12/09/2022	09:24:36	190	€ 11,798
12/09/2022	09:24:36	300	€ 11,798
12/09/2022	09:24:36	706	€ 11,798
12/09/2022	09:24:36	3.726	€ 11,798
12/09/2022	09:24:36	66	€ 11,800
12/09/2022	09:27:15	1.266	€ 11,818
12/09/2022	09:27:51	1.104	€ 11,812
12/09/2022	09:28:12	1.719	€ 11,810
12/09/2022	09:28:15	1.973	€ 11,804
12/09/2022	09:28:52	296	€ 11,800
12/09/2022	09:28:52	1.779	€ 11,800
12/09/2022	09:30:02	750	€ 11,804
12/09/2022	09:30:10	1.862	€ 11,800
12/09/2022	09:30:10	3.057	€ 11,800
12/09/2022	09:30:39	250	€ 11,800
12/09/2022	09:31:12	247	€ 11,794
12/09/2022	09:31:33	100	€ 11,802
12/09/2022	09:31:44	750	€ 11,798
12/09/2022	09:31:44	1.529	€ 11,798
12/09/2022	09:31:44	367	€ 11,800
12/09/2022	09:31:44	425	€ 11,800
12/09/2022	09:33:03	2.487	€ 11,798
12/09/2022	09:34:00	46	€ 11,804
12/09/2022	09:34:00	50	€ 11,804
12/09/2022	09:34:00	750	€ 11,804
12/09/2022	09:34:03	48	€ 11,804
12/09/2022	09:35:24	750	€ 11,818
12/09/2022	09:35:24	1.869	€ 11,818
12/09/2022	09:35:24	2.711	€ 11,818
12/09/2022	09:35:37	1.352	€ 11,814
12/09/2022	09:35:37	2.377	€ 11,814
12/09/2022	09:35:41	190	€ 11,814

12/09/2022	09:35:41	706	€ 11,814
12/09/2022	09:35:41	750	€ 11,814
12/09/2022	09:35:42	300	€ 11,814
12/09/2022	09:35:42	670	€ 11,814
12/09/2022	09:35:44	43	€ 11,814
12/09/2022	09:35:44	130	€ 11,814
12/09/2022	09:35:44	286	€ 11,814
12/09/2022	09:36:44	43	€ 11,822
12/09/2022	09:36:44	50	€ 11,822
12/09/2022	09:36:44	95	€ 11,822
12/09/2022	09:36:44	259	€ 11,822
12/09/2022	09:37:21	343	€ 11,840
12/09/2022	09:37:21	2.000	€ 11,840
12/09/2022	09:37:21	2.000	€ 11,840
12/09/2022	09:37:21	2.928	€ 11,840
12/09/2022	09:37:21	7.588	€ 11,840
12/09/2022	09:37:22	1.468	€ 11,840
12/09/2022	09:37:23	482	€ 11,840
12/09/2022	09:37:23	1.651	€ 11,840
12/09/2022	09:37:23	2.000	€ 11,840
12/09/2022	09:37:28	1.734	€ 11,840
12/09/2022	09:37:29	1.741	€ 11,840
12/09/2022	09:37:29	2.000	€ 11,840
12/09/2022	09:37:29	2.947	€ 11,840
12/09/2022	09:37:30	1.920	€ 11,840
12/09/2022	09:37:31	1.891	€ 11,840
12/09/2022	09:37:34	109	€ 11,840
12/09/2022	09:37:34	750	€ 11,840
12/09/2022	09:37:49	4	€ 11,846
12/09/2022	09:37:51	17	€ 11,846
12/09/2022	09:38:10	133	€ 11,860
12/09/2022	09:38:10	272	€ 11,860
12/09/2022	09:38:10	350	€ 11,860
12/09/2022	09:38:10	500	€ 11,860
12/09/2022	09:38:10	1.000	€ 11,860
12/09/2022	09:38:21	1.778	€ 11,856
12/09/2022	09:38:41	1.317	€ 11,858
12/09/2022	09:38:41	1.768	€ 11,858
12/09/2022	09:38:42	1.562	€ 11,852
12/09/2022	09:38:43	143	€ 11,850
12/09/2022	09:38:43	300	€ 11,850
12/09/2022	09:38:43	496	€ 11,850
12/09/2022	09:38:43	750	€ 11,850
12/09/2022	09:38:43	1.058	€ 11,850
12/09/2022	09:38:43	1.871	€ 11,850
12/09/2022	09:38:48	1.148	€ 11,848

12/09/2022	09:38:52	100	€ 11,848
12/09/2022	09:39:16	86	€ 11,854
12/09/2022	09:39:16	357	€ 11,854
12/09/2022	09:39:16	418	€ 11,854
12/09/2022	09:39:21	1.970	€ 11,844
12/09/2022	09:39:38	1.101	€ 11,836
12/09/2022	09:40:26	2.158	€ 11,832
12/09/2022	09:41:55	190	€ 11,830
12/09/2022	09:41:55	750	€ 11,830
12/09/2022	09:42:53	537	€ 11,846
12/09/2022	09:43:04	1.309	€ 11,846
12/09/2022	09:43:20	1.061	€ 11,854
12/09/2022	09:43:48	43	€ 11,858
12/09/2022	09:43:51	167	€ 11,858
12/09/2022	09:43:51	902	€ 11,858
12/09/2022	09:44:12	43	€ 11,858
12/09/2022	09:44:17	967	€ 11,860
12/09/2022	09:44:58	1.680	€ 11,858
12/09/2022	09:45:30	48	€ 11,862
12/09/2022	09:45:30	619	€ 11,862
12/09/2022	09:45:30	750	€ 11,862
12/09/2022	09:45:45	1.069	€ 11,854
12/09/2022	09:45:56	200	€ 11,856
12/09/2022	09:46:10	190	€ 11,856
12/09/2022	09:46:10	353	€ 11,856
12/09/2022	09:46:10	750	€ 11,856
12/09/2022	09:46:31	300	€ 11,854
12/09/2022	09:46:31	1.286	€ 11,854
12/09/2022	09:46:31	1.669	€ 11,854
12/09/2022	09:47:19	43	€ 11,870
12/09/2022	09:47:20	700	€ 11,870
12/09/2022	09:47:28	1.860	€ 11,872
12/09/2022	09:47:31	190	€ 11,872
12/09/2022	09:47:31	300	€ 11,872
12/09/2022	09:47:31	324	€ 11,872
12/09/2022	09:47:31	930	€ 11,872
12/09/2022	09:47:33	70	€ 11,868
12/09/2022	09:47:33	1.157	€ 11,868
12/09/2022	09:48:05	3.282	€ 11,864
12/09/2022	09:50:32	870	€ 11,864
12/09/2022	09:50:32	889	€ 11,864
12/09/2022	09:50:45	1.091	€ 11,866
12/09/2022	09:51:46	190	€ 11,870
12/09/2022	09:51:46	1.138	€ 11,870
12/09/2022	09:52:20	494	€ 11,872
12/09/2022	09:52:20	1.594	€ 11,872

12/09/2022	09:52:53	130	€ 11,878
12/09/2022	09:52:53	607	€ 11,878
12/09/2022	09:52:53	673	€ 11,878
12/09/2022	09:52:55	750	€ 11,878
12/09/2022	09:52:57	243	€ 11,878
12/09/2022	09:52:57	750	€ 11,878
12/09/2022	09:53:06	400	€ 11,880
12/09/2022	09:53:19	2.800	€ 11,880
12/09/2022	09:53:24	304	€ 11,882
12/09/2022	09:53:24	922	€ 11,882
12/09/2022	09:53:28	1.153	€ 11,882
12/09/2022	09:53:34	400	€ 11,886
12/09/2022	09:53:34	850	€ 11,886
12/09/2022	09:53:35	361	€ 11,886
12/09/2022	09:53:35	400	€ 11,886
12/09/2022	09:53:36	850	€ 11,886
12/09/2022	09:53:37	43	€ 11,886
12/09/2022	09:53:38	16	€ 11,886
12/09/2022	09:53:42	750	€ 11,884
12/09/2022	09:53:42	389	€ 11,886
12/09/2022	09:53:42	657	€ 11,886
12/09/2022	09:53:42	706	€ 11,886
12/09/2022	09:53:42	850	€ 11,886
12/09/2022	09:53:44	15	€ 11,886
12/09/2022	09:53:44	170	€ 11,886
12/09/2022	09:53:44	400	€ 11,886
12/09/2022	09:53:44	750	€ 11,886
12/09/2022	09:53:55	2.838	€ 11,884
12/09/2022	09:53:57	18	€ 11,886
12/09/2022	09:53:57	1.331	€ 11,886
12/09/2022	09:54:06	977	€ 11,886
12/09/2022	09:54:57	127	€ 11,882
12/09/2022	09:55:23	750	€ 11,888
12/09/2022	09:55:23	1.042	€ 11,888
12/09/2022	09:55:27	81	€ 11,888
12/09/2022	09:55:27	400	€ 11,888
12/09/2022	09:55:31	1.930	€ 11,884
12/09/2022	09:55:55	3.521	€ 11,882
12/09/2022	09:56:16	300	€ 11,870
12/09/2022	09:56:16	1.711	€ 11,870
12/09/2022	09:56:19	527	€ 11,870
12/09/2022	09:56:22	116	€ 11,870
12/09/2022	09:56:36	201	€ 11,870
12/09/2022	09:56:54	1	€ 11,864
12/09/2022	09:57:45	647	€ 11,882
12/09/2022	09:57:45	852	€ 11,882

12/09/2022	09:57:49	500	€ 11,876
12/09/2022	09:58:10	1.585	€ 11,876
12/09/2022	09:58:10	1.928	€ 11,876
12/09/2022	09:59:18	258	€ 11,878
12/09/2022	09:59:18	1.402	€ 11,878
12/09/2022	09:59:27	55	€ 11,874
12/09/2022	09:59:27	818	€ 11,874
12/09/2022	10:01:24	50	€ 11,890
12/09/2022	10:01:34	498	€ 11,894
12/09/2022	10:02:12	13	€ 11,910
12/09/2022	10:02:13	908	€ 11,908
12/09/2022	10:02:13	2.454	€ 11,908
12/09/2022	10:02:38	19	€ 11,914
12/09/2022	10:02:40	43	€ 11,918
12/09/2022	10:02:40	174	€ 11,918
12/09/2022	10:03:08	3.149	€ 11,928
12/09/2022	10:03:09	881	€ 11,928
12/09/2022	10:03:09	1.016	€ 11,928
12/09/2022	10:03:09	1.685	€ 11,928
12/09/2022	10:03:09	400	€ 11,930
12/09/2022	10:03:09	569	€ 11,930
12/09/2022	10:03:12	190	€ 11,932
12/09/2022	10:03:12	288	€ 11,932
12/09/2022	10:03:12	404	€ 11,932
12/09/2022	10:03:12	418	€ 11,932
12/09/2022	10:03:12	750	€ 11,932
12/09/2022	10:03:13	400	€ 11,932
12/09/2022	10:03:14	1.459	€ 11,926
12/09/2022	10:03:14	400	€ 11,930
12/09/2022	10:03:14	706	€ 11,930
12/09/2022	10:03:14	750	€ 11,930
12/09/2022	10:03:14	400	€ 11,932
12/09/2022	10:03:14	706	€ 11,932
12/09/2022	10:03:14	936	€ 11,932
12/09/2022	10:03:14	1.255	€ 11,932
12/09/2022	10:03:29	358	€ 11,924
12/09/2022	10:03:29	750	€ 11,924
12/09/2022	10:03:43	57	€ 11,920
12/09/2022	10:03:52	402	€ 11,920
12/09/2022	10:03:52	3.500	€ 11,920
12/09/2022	10:03:54	195	€ 11,916
12/09/2022	10:04:01	190	€ 11,916
12/09/2022	10:04:01	201	€ 11,916
12/09/2022	10:04:01	750	€ 11,916
12/09/2022	10:04:03	218	€ 11,918
12/09/2022	10:04:08	107	€ 11,912

12/09/2022	10:04:08	400	€ 11,912
12/09/2022	10:04:08	401	€ 11,912
12/09/2022	10:04:27	65	€ 11,912
12/09/2022	10:04:27	405	€ 11,912
12/09/2022	10:04:27	705	€ 11,912
12/09/2022	10:06:10	50	€ 11,912
12/09/2022	10:06:13	750	€ 11,912
12/09/2022	10:06:25	1	€ 11,912
12/09/2022	10:06:33	62	€ 11,912
12/09/2022	10:06:41	242	€ 11,910
12/09/2022	10:06:41	476	€ 11,910
12/09/2022	10:06:41	750	€ 11,910
12/09/2022	10:06:41	1.296	€ 11,910
12/09/2022	10:06:49	129	€ 11,914
12/09/2022	10:06:49	190	€ 11,914
12/09/2022	10:06:49	300	€ 11,914
12/09/2022	10:06:49	750	€ 11,914
12/09/2022	10:06:58	100	€ 11,926
12/09/2022	10:06:58	417	€ 11,926
12/09/2022	10:06:58	484	€ 11,926
12/09/2022	10:06:58	750	€ 11,926
12/09/2022	10:07:11	1.000	€ 11,922
12/09/2022	10:07:11	1.020	€ 11,922
12/09/2022	10:07:16	652	€ 11,920
12/09/2022	10:07:18	417	€ 11,920
12/09/2022	10:07:18	1.361	€ 11,920
12/09/2022	10:07:28	1.443	€ 11,916
12/09/2022	10:07:34	104	€ 11,914
12/09/2022	10:08:07	621	€ 11,918
12/09/2022	10:08:07	1.033	€ 11,918
12/09/2022	10:08:19	2.092	€ 11,914
12/09/2022	10:09:54	750	€ 11,918
12/09/2022	10:09:56	40	€ 11,916
12/09/2022	10:09:56	537	€ 11,916
12/09/2022	10:09:56	659	€ 11,916
12/09/2022	10:10:09	400	€ 11,914
12/09/2022	10:10:28	402	€ 11,912
12/09/2022	10:10:28	896	€ 11,912
12/09/2022	10:10:28	2.464	€ 11,912
12/09/2022	10:11:00	143	€ 11,918
12/09/2022	10:11:00	417	€ 11,918
12/09/2022	10:11:05	43	€ 11,918
12/09/2022	10:11:09	1	€ 11,918
12/09/2022	10:11:11	811	€ 11,914
12/09/2022	10:11:12	17	€ 11,908
12/09/2022	10:11:14	1.119	€ 11,908

12/09/2022	10:11:34	712	€ 11,908
12/09/2022	10:11:34	3.109	€ 11,908
12/09/2022	10:12:04	883	€ 11,904
12/09/2022	10:12:04	964	€ 11,904
12/09/2022	10:13:49	190	€ 11,906
12/09/2022	10:13:49	417	€ 11,906
12/09/2022	10:13:49	549	€ 11,906
12/09/2022	10:13:49	750	€ 11,906
12/09/2022	10:14:06	200	€ 11,908
12/09/2022	10:14:16	3.080	€ 11,906
12/09/2022	10:14:16	3.793	€ 11,906
12/09/2022	10:14:23	190	€ 11,902
12/09/2022	10:14:23	400	€ 11,902
12/09/2022	10:14:23	1.145	€ 11,902
12/09/2022	10:14:23	2.426	€ 11,902
12/09/2022	10:14:23	68	€ 11,904
12/09/2022	10:14:23	417	€ 11,904
12/09/2022	10:14:23	706	€ 11,904
12/09/2022	10:14:23	750	€ 11,904
12/09/2022	10:14:23	786	€ 11,904
12/09/2022	10:14:41	1	€ 11,896
12/09/2022	10:14:41	1	€ 11,896
12/09/2022	10:14:41	90	€ 11,896
12/09/2022	10:14:41	950	€ 11,896
12/09/2022	10:15:05	3.781	€ 11,904
12/09/2022	10:15:23	1.741	€ 11,912
12/09/2022	10:15:24	1.741	€ 11,912
12/09/2022	10:16:13	70	€ 11,930
12/09/2022	10:16:13	100	€ 11,930
12/09/2022	10:16:13	138	€ 11,930
12/09/2022	10:16:13	190	€ 11,930
12/09/2022	10:16:13	1.000	€ 11,930
12/09/2022	10:16:13	3.500	€ 11,930
12/09/2022	10:16:19	3.604	€ 11,928
12/09/2022	10:16:19	417	€ 11,930
12/09/2022	10:16:19	750	€ 11,930
12/09/2022	10:16:25	2.689	€ 11,932
12/09/2022	10:16:28	50	€ 11,932
12/09/2022	10:16:32	1.083	€ 11,930
12/09/2022	10:16:43	400	€ 11,926
12/09/2022	10:16:43	417	€ 11,926
12/09/2022	10:16:43	750	€ 11,926
12/09/2022	10:16:50	998	€ 11,922
12/09/2022	10:16:50	2.656	€ 11,924
12/09/2022	10:16:55	250	€ 11,922
12/09/2022	10:16:55	2.190	€ 11,922

12/09/2022	10:17:13	810	€ 11,918
12/09/2022	10:17:30	8	€ 11,918
12/09/2022	10:17:36	43	€ 11,926
12/09/2022	10:17:37	1	€ 11,926
12/09/2022	10:17:38	98	€ 11,924
12/09/2022	10:17:38	1.000	€ 11,924
12/09/2022	10:18:11	375	€ 11,926
12/09/2022	10:18:11	499	€ 11,926
12/09/2022	10:18:16	1.124	€ 11,922
12/09/2022	10:18:35	41	€ 11,922
12/09/2022	10:18:42	190	€ 11,918
12/09/2022	10:18:42	417	€ 11,918
12/09/2022	10:18:42	750	€ 11,918
12/09/2022	10:18:42	190	€ 11,920
12/09/2022	10:18:42	417	€ 11,920
12/09/2022	10:18:42	706	€ 11,920
12/09/2022	10:18:42	750	€ 11,920
12/09/2022	10:18:42	1.136	€ 11,920
12/09/2022	10:18:58	1.722	€ 11,914
12/09/2022	10:18:58	190	€ 11,916
12/09/2022	10:18:58	706	€ 11,916
12/09/2022	10:18:58	750	€ 11,916
12/09/2022	10:18:58	801	€ 11,916
12/09/2022	10:18:58	850	€ 11,916
12/09/2022	10:19:02	1	€ 11,916
12/09/2022	10:19:02	16	€ 11,916
12/09/2022	10:19:02	34	€ 11,916
12/09/2022	10:19:02	781	€ 11,916
12/09/2022	10:19:47	55	€ 11,918
12/09/2022	10:20:31	3.401	€ 11,930
12/09/2022	10:20:31	3.777	€ 11,930
12/09/2022	10:20:32	1.219	€ 11,928
12/09/2022	10:21:11	3.917	€ 11,918
12/09/2022	10:21:20	1.021	€ 11,910
12/09/2022	10:21:56	3.128	€ 11,910
12/09/2022	10:25:49	622	€ 11,912
12/09/2022	10:25:49	917	€ 11,912
12/09/2022	10:27:13	778	€ 11,906
12/09/2022	10:27:13	3.154	€ 11,906
12/09/2022	10:27:20	870	€ 11,904
12/09/2022	10:28:18	1.819	€ 11,916
12/09/2022	10:28:57	97	€ 11,926
12/09/2022	10:28:57	2.675	€ 11,926
12/09/2022	10:29:06	416	€ 11,924
12/09/2022	10:29:17	181	€ 11,924
12/09/2022	10:29:17	301	€ 11,924

12/09/2022	10:29:25	22	€ 11,930
12/09/2022	10:29:25	3.508	€ 11,930
12/09/2022	10:29:30	190	€ 11,930
12/09/2022	10:29:30	417	€ 11,930
12/09/2022	10:29:30	750	€ 11,930
12/09/2022	10:29:30	2.568	€ 11,930
12/09/2022	10:29:30	3.645	€ 11,930
12/09/2022	10:29:31	22	€ 11,930
12/09/2022	10:29:32	26	€ 11,930
12/09/2022	10:29:51	43	€ 11,936
12/09/2022	10:30:27	846	€ 11,938
12/09/2022	10:30:27	1.400	€ 11,938
12/09/2022	10:30:53	417	€ 11,936
12/09/2022	10:30:53	750	€ 11,936
12/09/2022	10:30:53	42	€ 11,938
12/09/2022	10:30:53	143	€ 11,938
12/09/2022	10:30:53	706	€ 11,938
12/09/2022	10:30:53	852	€ 11,938
12/09/2022	10:30:53	190	€ 11,940
12/09/2022	10:30:53	417	€ 11,940
12/09/2022	10:30:53	706	€ 11,940
12/09/2022	10:30:53	750	€ 11,940
12/09/2022	10:30:53	770	€ 11,940
12/09/2022	10:30:53	850	€ 11,940
12/09/2022	10:30:55	750	€ 11,934
12/09/2022	10:30:57	750	€ 11,932
12/09/2022	10:30:57	836	€ 11,932
12/09/2022	10:30:57	1.631	€ 11,932
12/09/2022	10:30:57	1.765	€ 11,932
12/09/2022	10:32:22	2.324	€ 11,942
12/09/2022	10:32:52	985	€ 11,946
12/09/2022	10:33:45	1.460	€ 11,958
12/09/2022	10:33:45	1.996	€ 11,958
12/09/2022	10:33:45	2.412	€ 11,960
12/09/2022	10:33:48	750	€ 11,958
12/09/2022	10:33:49	13	€ 11,958
12/09/2022	10:33:49	750	€ 11,958
12/09/2022	10:34:01	1.241	€ 11,954
12/09/2022	10:34:10	250	€ 11,950
12/09/2022	10:34:10	401	€ 11,950
12/09/2022	10:34:54	300	€ 11,956
12/09/2022	10:34:54	417	€ 11,956
12/09/2022	10:35:09	300	€ 11,956
12/09/2022	10:35:09	750	€ 11,956
12/09/2022	10:35:30	43	€ 11,962
12/09/2022	10:35:39	52	€ 11,962

12/09/2022	10:35:39	750	€ 11,962
12/09/2022	10:35:39	1.523	€ 11,962
12/09/2022	10:35:45	125	€ 11,960
12/09/2022	10:36:02	472	€ 11,962
12/09/2022	10:36:02	1.206	€ 11,962
12/09/2022	10:36:17	1.796	€ 11,962
12/09/2022	10:36:43	250	€ 11,964
12/09/2022	10:36:45	633	€ 11,968
12/09/2022	10:36:46	415	€ 11,968
12/09/2022	10:37:38	280	€ 11,974
12/09/2022	10:37:38	750	€ 11,974
12/09/2022	10:37:40	152	€ 11,974
12/09/2022	10:37:40	750	€ 11,974
12/09/2022	10:38:06	16	€ 11,976
12/09/2022	10:38:23	417	€ 11,978
12/09/2022	10:38:23	543	€ 11,978
12/09/2022	10:38:26	100	€ 11,980
12/09/2022	10:38:26	100	€ 11,980
12/09/2022	10:38:26	250	€ 11,980
12/09/2022	10:38:26	260	€ 11,980
12/09/2022	10:38:26	300	€ 11,980
12/09/2022	10:38:26	402	€ 11,980
12/09/2022	10:38:26	500	€ 11,980
12/09/2022	10:38:35	3.266	€ 11,978
12/09/2022	10:39:03	17	€ 11,984
12/09/2022	10:39:03	417	€ 11,984
12/09/2022	10:39:04	106	€ 11,984
12/09/2022	10:39:04	417	€ 11,984
12/09/2022	10:39:12	50	€ 11,984
12/09/2022	10:39:12	417	€ 11,984
12/09/2022	10:39:22	417	€ 11,980
12/09/2022	10:39:36	400	€ 11,978
12/09/2022	10:39:36	417	€ 11,978
12/09/2022	10:39:36	706	€ 11,978
12/09/2022	10:39:36	750	€ 11,978
12/09/2022	10:39:36	1.351	€ 11,978
12/09/2022	10:39:37	417	€ 11,976
12/09/2022	10:39:43	309	€ 11,976
12/09/2022	10:40:36	43	€ 11,976
12/09/2022	10:40:47	852	€ 11,980
12/09/2022	10:40:48	400	€ 11,980
12/09/2022	10:40:48	417	€ 11,980
12/09/2022	10:40:48	801	€ 11,980
12/09/2022	10:40:49	21	€ 11,978
12/09/2022	10:40:51	50	€ 11,978
12/09/2022	10:41:10	801	€ 11,988

12/09/2022	10:41:12	1	€ 11,988
12/09/2022	10:41:14	43	€ 11,988
12/09/2022	10:41:15	3.577	€ 11,988
12/09/2022	10:41:16	28	€ 11,988
12/09/2022	10:41:16	100	€ 11,988
12/09/2022	10:41:17	63	€ 11,986
12/09/2022	10:41:17	510	€ 11,986
12/09/2022	10:41:17	902	€ 11,986
12/09/2022	10:41:17	1.600	€ 11,986
12/09/2022	10:41:23	214	€ 11,996
12/09/2022	10:41:24	3.459	€ 11,996
12/09/2022	10:41:26	18.052	€ 11,998
12/09/2022	10:41:27	535	€ 11,998
12/09/2022	10:41:27	3.416	€ 11,998
12/09/2022	10:41:27	60	€ 12,000
12/09/2022	10:41:27	475	€ 12,000
12/09/2022	10:41:27	700	€ 12,000
12/09/2022	10:41:27	4.025	€ 12,000
12/09/2022	10:41:27	5.805	€ 12,000
12/09/2022	10:41:29	417	€ 11,996
12/09/2022	10:41:29	1.184	€ 11,996
12/09/2022	10:41:29	56	€ 11,998
12/09/2022	10:41:29	417	€ 11,998
12/09/2022	10:41:29	750	€ 11,998
12/09/2022	10:41:33	526	€ 11,994
12/09/2022	10:41:41	200	€ 11,994
12/09/2022	10:42:08	80	€ 11,996
12/09/2022	10:42:08	408	€ 11,996
12/09/2022	10:42:08	777	€ 11,996
12/09/2022	10:42:08	2.352	€ 11,996
12/09/2022	10:42:18	272	€ 12,000
12/09/2022	10:42:21	750	€ 12,000
12/09/2022	10:42:21	993	€ 12,000
12/09/2022	10:42:26	1.891	€ 11,994
12/09/2022	10:42:35	244	€ 11,986
12/09/2022	10:42:35	750	€ 11,986
12/09/2022	10:42:35	1.035	€ 11,988
12/09/2022	10:42:43	1.962	€ 11,986
12/09/2022	10:43:32	1.410	€ 11,992
12/09/2022	10:45:00	103	€ 11,994
12/09/2022	10:45:00	750	€ 11,994
12/09/2022	10:45:00	2.811	€ 11,994
12/09/2022	10:45:07	811	€ 11,990
12/09/2022	10:45:07	887	€ 11,990
12/09/2022	10:45:31	949	€ 11,984
12/09/2022	10:47:02	830	€ 11,992

12/09/2022	10:47:36	956	€ 11,994
12/09/2022	10:47:51	903	€ 11,982
12/09/2022	10:49:06	1.295	€ 11,976
12/09/2022	10:49:22	304	€ 11,976
12/09/2022	10:50:18	1.139	€ 11,978
12/09/2022	10:51:05	218	€ 11,978
12/09/2022	10:51:05	1.217	€ 11,978
12/09/2022	10:51:05	1.321	€ 11,978
12/09/2022	10:51:07	956	€ 11,974
12/09/2022	10:52:45	400	€ 11,986
12/09/2022	10:52:45	417	€ 11,986
12/09/2022	10:52:45	750	€ 11,986
12/09/2022	10:52:48	455	€ 11,982
12/09/2022	10:52:57	77	€ 11,982
12/09/2022	10:52:57	564	€ 11,982
12/09/2022	10:54:00	43	€ 11,994
12/09/2022	10:54:00	750	€ 11,994
12/09/2022	10:54:03	200	€ 11,990
12/09/2022	10:54:10	601	€ 11,992
12/09/2022	10:54:10	756	€ 11,992
12/09/2022	10:54:11	74	€ 11,992
12/09/2022	10:54:11	797	€ 11,992
12/09/2022	10:54:38	19	€ 11,996
12/09/2022	10:54:38	834	€ 11,996
12/09/2022	10:54:43	190	€ 11,996
12/09/2022	10:54:43	706	€ 11,996
12/09/2022	10:55:06	1	€ 11,992
12/09/2022	10:55:06	56	€ 11,994
12/09/2022	10:55:06	190	€ 11,994
12/09/2022	10:55:06	345	€ 11,994
12/09/2022	10:55:06	417	€ 11,994
12/09/2022	10:55:06	706	€ 11,994
12/09/2022	10:55:06	3.563	€ 11,994
12/09/2022	10:55:42	500	€ 12,004
12/09/2022	10:55:42	706	€ 12,004
12/09/2022	10:55:42	750	€ 12,004
12/09/2022	10:55:42	834	€ 12,004
12/09/2022	10:55:42	850	€ 12,004
12/09/2022	10:55:42	1.078	€ 12,004
12/09/2022	10:55:54	20	€ 12,008
12/09/2022	10:56:04	834	€ 12,018
12/09/2022	10:56:11	384	€ 12,016
12/09/2022	10:56:11	519	€ 12,016
12/09/2022	10:56:11	750	€ 12,016
12/09/2022	10:56:11	834	€ 12,016
12/09/2022	10:56:11	590	€ 12,018

12/09/2022	10:56:14	500	€ 12,018
12/09/2022	10:56:34	500	€ 12,016
12/09/2022	10:56:34	750	€ 12,016
12/09/2022	10:56:48	1.000	€ 12,018
12/09/2022	10:57:10	400	€ 12,018
12/09/2022	10:57:10	452	€ 12,018
12/09/2022	10:57:10	852	€ 12,018
12/09/2022	10:57:49	190	€ 12,028
12/09/2022	10:57:49	214	€ 12,028
12/09/2022	10:57:49	492	€ 12,028
12/09/2022	10:57:49	750	€ 12,028
12/09/2022	10:57:49	3.587	€ 12,028
12/09/2022	10:57:49	175	€ 12,030
12/09/2022	10:57:49	492	€ 12,030
12/09/2022	10:57:49	500	€ 12,030
12/09/2022	10:57:49	706	€ 12,030
12/09/2022	10:57:49	750	€ 12,030
12/09/2022	10:57:49	834	€ 12,030
12/09/2022	10:57:49	852	€ 12,030
12/09/2022	10:57:49	908	€ 12,030
12/09/2022	10:58:02	1.185	€ 12,022
12/09/2022	10:58:02	1.186	€ 12,022
12/09/2022	10:58:32	2.225	€ 12,022
12/09/2022	10:58:49	3.388	€ 12,024
12/09/2022	10:58:54	892	€ 12,022
12/09/2022	10:58:54	1.727	€ 12,022
12/09/2022	10:59:09	1.085	€ 12,018
12/09/2022	10:59:19	2.491	€ 12,018
12/09/2022	11:00:34	247	€ 12,000
12/09/2022	11:00:34	490	€ 12,000
12/09/2022	11:00:34	1.334	€ 12,000
12/09/2022	11:00:43	1.238	€ 11,990
12/09/2022	11:01:12	149	€ 11,996
12/09/2022	11:01:12	1.080	€ 11,996
12/09/2022	11:03:33	1.526	€ 11,980
12/09/2022	11:04:15	961	€ 11,978
12/09/2022	11:04:20	39	€ 11,976
12/09/2022	11:06:34	110	€ 11,998
12/09/2022	11:06:34	142	€ 11,998
12/09/2022	11:06:34	627	€ 11,998
12/09/2022	11:06:38	173	€ 11,998
12/09/2022	11:06:38	750	€ 11,998
12/09/2022	11:06:56	580	€ 11,994
12/09/2022	11:06:56	1.503	€ 11,994
12/09/2022	11:06:56	1.618	€ 11,994
12/09/2022	11:07:40	1.902	€ 11,996

12/09/2022	11:10:02	2.235	€ 11,996
12/09/2022	11:12:19	1.581	€ 11,988
12/09/2022	11:13:26	43	€ 11,994
12/09/2022	11:13:34	417	€ 11,994
12/09/2022	11:13:34	706	€ 11,994
12/09/2022	11:13:34	750	€ 11,994
12/09/2022	11:13:34	850	€ 11,994
12/09/2022	11:13:37	370	€ 11,992
12/09/2022	11:13:37	1.165	€ 11,992
12/09/2022	11:14:52	221	€ 11,988
12/09/2022	11:14:52	750	€ 11,988
12/09/2022	11:14:52	288	€ 11,990
12/09/2022	11:14:52	750	€ 11,990
12/09/2022	11:14:52	1.122	€ 11,990
12/09/2022	11:16:30	471	€ 11,992
12/09/2022	11:16:30	776	€ 11,992
12/09/2022	11:16:32	1.015	€ 11,988
12/09/2022	11:18:18	1.571	€ 11,992
12/09/2022	11:19:17	309	€ 12,010
12/09/2022	11:19:17	2.511	€ 12,010
12/09/2022	11:19:19	1.580	€ 12,008
12/09/2022	11:19:42	1.206	€ 12,014
12/09/2022	11:19:43	1	€ 12,014
12/09/2022	11:19:43	1.386	€ 12,014
12/09/2022	11:19:43	1.910	€ 12,014
12/09/2022	11:20:41	400	€ 12,018
12/09/2022	11:20:41	417	€ 12,018
12/09/2022	11:20:41	490	€ 12,018
12/09/2022	11:20:41	750	€ 12,018
12/09/2022	11:20:41	172	€ 12,022
12/09/2022	11:20:41	1.519	€ 12,022
12/09/2022	11:20:59	1.000	€ 12,010
12/09/2022	11:21:21	483	€ 12,016
12/09/2022	11:21:21	749	€ 12,016
12/09/2022	11:21:42	283	€ 12,010
12/09/2022	11:21:42	626	€ 12,010
12/09/2022	11:22:44	53	€ 11,994
12/09/2022	11:23:02	542	€ 11,994
12/09/2022	11:23:02	2.319	€ 11,994
12/09/2022	11:25:36	190	€ 11,980
12/09/2022	11:25:36	417	€ 11,980
12/09/2022	11:25:36	653	€ 11,980
12/09/2022	11:25:36	671	€ 11,980
12/09/2022	11:25:36	750	€ 11,980
12/09/2022	11:25:41	2.040	€ 11,976
12/09/2022	11:26:59	144	€ 11,980

12/09/2022	11:26:59	750	€ 11,980
12/09/2022	11:26:59	369	€ 11,982
12/09/2022	11:26:59	866	€ 11,982
12/09/2022	11:29:11	1.170	€ 11,962
12/09/2022	11:29:58	13	€ 11,960
12/09/2022	11:30:01	923	€ 11,960
12/09/2022	11:30:02	436	€ 11,958
12/09/2022	11:30:02	1.692	€ 11,958
12/09/2022	11:31:47	272	€ 11,978
12/09/2022	11:31:47	166	€ 11,980
12/09/2022	11:31:47	401	€ 11,980
12/09/2022	11:31:48	521	€ 11,978
12/09/2022	11:31:54	190	€ 11,974
12/09/2022	11:31:54	417	€ 11,974
12/09/2022	11:31:54	428	€ 11,974
12/09/2022	11:31:54	706	€ 11,974
12/09/2022	11:31:54	750	€ 11,974
12/09/2022	11:31:54	840	€ 11,974
12/09/2022	11:31:54	633	€ 11,976
12/09/2022	11:31:54	750	€ 11,976
12/09/2022	11:31:56	534	€ 11,976
12/09/2022	11:33:01	143	€ 11,974
12/09/2022	11:33:01	417	€ 11,974
12/09/2022	11:33:01	480	€ 11,974
12/09/2022	11:33:18	3.433	€ 11,970
12/09/2022	11:34:07	1.087	€ 11,982
12/09/2022	11:34:19	2.750	€ 11,980
12/09/2022	11:35:00	970	€ 11,978
12/09/2022	11:35:53	885	€ 11,972
12/09/2022	11:37:22	850	€ 11,958
12/09/2022	11:37:22	1.441	€ 11,958
12/09/2022	11:37:22	2.211	€ 11,958
12/09/2022	11:37:25	1.003	€ 11,954
12/09/2022	11:37:25	1.719	€ 11,954
12/09/2022	11:38:08	1.873	€ 11,940
12/09/2022	11:38:48	2.652	€ 11,936
12/09/2022	11:38:49	428	€ 11,936
12/09/2022	11:38:52	426	€ 11,936
12/09/2022	11:38:55	425	€ 11,936
12/09/2022	11:39:41	500	€ 11,946
12/09/2022	11:39:41	711	€ 11,946
12/09/2022	11:40:00	428	€ 11,942
12/09/2022	11:40:03	252	€ 11,942
12/09/2022	11:40:29	886	€ 11,944
12/09/2022	11:40:29	2.777	€ 11,944
12/09/2022	11:41:13	1.323	€ 11,954

12/09/2022	11:41:14	933	€ 11,954
12/09/2022	11:42:49	300	€ 11,962
12/09/2022	11:42:49	417	€ 11,962
12/09/2022	11:42:49	750	€ 11,962
12/09/2022	11:43:36	1.160	€ 11,966
12/09/2022	11:43:58	527	€ 11,972
12/09/2022	11:44:04	2.371	€ 11,974
12/09/2022	11:44:13	1.123	€ 11,972
12/09/2022	11:44:57	973	€ 11,962
12/09/2022	11:46:42	965	€ 11,968
12/09/2022	11:49:13	50	€ 11,964
12/09/2022	11:49:13	2.494	€ 11,964
12/09/2022	11:50:18	838	€ 11,950
12/09/2022	11:50:49	1.034	€ 11,942
12/09/2022	11:51:52	1.013	€ 11,934
12/09/2022	11:52:12	1.329	€ 11,922
12/09/2022	11:52:17	748	€ 11,920
12/09/2022	11:52:18	1.494	€ 11,920
12/09/2022	11:52:51	454	€ 11,920
12/09/2022	11:52:51	1.805	€ 11,920
12/09/2022	11:53:02	419	€ 11,924
12/09/2022	11:54:34	750	€ 11,932
12/09/2022	11:54:34	850	€ 11,932
12/09/2022	11:54:37	1	€ 11,932
12/09/2022	11:54:38	244	€ 11,930
12/09/2022	11:54:38	1.508	€ 11,930
12/09/2022	11:55:05	190	€ 11,926
12/09/2022	11:55:05	417	€ 11,926
12/09/2022	11:55:05	748	€ 11,926
12/09/2022	11:55:05	809	€ 11,926
12/09/2022	11:55:27	954	€ 11,924
12/09/2022	11:56:14	143	€ 11,918
12/09/2022	11:56:14	644	€ 11,920
12/09/2022	11:56:14	750	€ 11,920
12/09/2022	11:57:20	646	€ 11,924
12/09/2022	11:57:20	1.088	€ 11,924
12/09/2022	11:58:10	862	€ 11,932
12/09/2022	11:58:25	1.618	€ 11,932
12/09/2022	11:58:25	1.683	€ 11,932
12/09/2022	11:58:38	318	€ 11,930
12/09/2022	11:58:38	674	€ 11,930
12/09/2022	11:58:55	985	€ 11,926
12/09/2022	11:59:33	250	€ 11,934
12/09/2022	11:59:37	994	€ 11,934
12/09/2022	12:00:44	1	€ 11,934
12/09/2022	12:00:44	978	€ 11,934

12/09/2022	12:01:19	2.177	€ 11,930
12/09/2022	12:03:03	234	€ 11,930
12/09/2022	12:03:27	128	€ 11,930
12/09/2022	12:03:27	1.330	€ 11,930
12/09/2022	12:03:27	1.395	€ 11,930
12/09/2022	12:04:32	2.096	€ 11,930
12/09/2022	12:05:28	100	€ 11,950
12/09/2022	12:05:28	417	€ 11,950
12/09/2022	12:05:28	750	€ 11,950
12/09/2022	12:05:28	869	€ 11,950
12/09/2022	12:05:29	248	€ 11,950
12/09/2022	12:05:29	750	€ 11,950
12/09/2022	12:05:29	840	€ 11,950
12/09/2022	12:05:36	3.027	€ 11,946
12/09/2022	12:05:44	947	€ 11,944
12/09/2022	12:05:44	1.799	€ 11,944
12/09/2022	12:06:58	1.481	€ 11,950
12/09/2022	12:08:04	853	€ 11,932
12/09/2022	12:09:05	417	€ 11,930
12/09/2022	12:09:43	417	€ 11,930
12/09/2022	12:09:43	750	€ 11,930
12/09/2022	12:09:43	400	€ 11,932
12/09/2022	12:09:43	417	€ 11,932
12/09/2022	12:09:43	615	€ 11,932
12/09/2022	12:09:43	750	€ 11,932
12/09/2022	12:09:43	765	€ 11,932
12/09/2022	12:10:01	852	€ 11,932
12/09/2022	12:10:27	1	€ 11,940
12/09/2022	12:10:27	50	€ 11,940
12/09/2022	12:10:29	257	€ 11,940
12/09/2022	12:11:02	3.571	€ 11,938
12/09/2022	12:12:31	2.660	€ 11,950
12/09/2022	12:12:39	604	€ 11,944
12/09/2022	12:12:39	658	€ 11,944
12/09/2022	12:13:40	1.043	€ 11,946
12/09/2022	12:14:51	1.013	€ 11,946
12/09/2022	12:15:16	1.224	€ 11,948
12/09/2022	12:17:39	1.022	€ 11,956
12/09/2022	12:18:40	862	€ 11,944
12/09/2022	12:22:06	219	€ 11,940
12/09/2022	12:22:06	659	€ 11,940
12/09/2022	12:24:40	781	€ 11,938
12/09/2022	12:24:40	2.687	€ 11,938
12/09/2022	12:26:03	49	€ 11,938
12/09/2022	12:26:03	918	€ 11,938
12/09/2022	12:28:35	62	€ 11,930

12/09/2022	12:28:35	1.235	€ 11,930
12/09/2022	12:28:35	820	€ 11,932
12/09/2022	12:28:35	1.380	€ 11,932
12/09/2022	12:31:32	1.017	€ 11,928
12/09/2022	12:32:37	1.789	€ 11,934
12/09/2022	12:34:14	500	€ 11,930
12/09/2022	12:34:33	816	€ 11,928
12/09/2022	12:36:06	1.106	€ 11,924
12/09/2022	12:38:17	1.570	€ 11,914
12/09/2022	12:38:31	905	€ 11,916
12/09/2022	12:40:45	1.743	€ 11,918
12/09/2022	12:41:42	1.004	€ 11,916
12/09/2022	12:43:36	945	€ 11,918
12/09/2022	12:46:03	1.019	€ 11,916
12/09/2022	12:47:54	1.701	€ 11,918
12/09/2022	12:49:41	1.447	€ 11,916
12/09/2022	12:50:58	96	€ 11,910
12/09/2022	12:51:06	300	€ 11,910
12/09/2022	12:51:06	1.078	€ 11,910
12/09/2022	12:51:14	1.077	€ 11,906
12/09/2022	12:51:36	1.474	€ 11,908
12/09/2022	12:52:13	1.041	€ 11,906
12/09/2022	12:53:05	960	€ 11,910
12/09/2022	12:53:38	932	€ 11,906
12/09/2022	12:54:30	407	€ 11,920
12/09/2022	12:54:30	445	€ 11,920
12/09/2022	12:54:48	2.153	€ 11,918
12/09/2022	12:55:40	1.268	€ 11,910
12/09/2022	12:56:22	836	€ 11,910
12/09/2022	12:56:22	984	€ 11,910
12/09/2022	12:57:54	425	€ 11,916
12/09/2022	12:57:54	852	€ 11,916
12/09/2022	12:58:14	387	€ 11,914
12/09/2022	12:58:14	454	€ 11,914
12/09/2022	12:58:52	42	€ 11,916
12/09/2022	12:58:52	327	€ 11,916
12/09/2022	12:58:52	417	€ 11,916
12/09/2022	12:59:03	1.723	€ 11,910
12/09/2022	12:59:03	2.948	€ 11,912
12/09/2022	13:00:05	143	€ 11,900
12/09/2022	13:00:05	750	€ 11,900
12/09/2022	13:00:07	240	€ 11,898
12/09/2022	13:00:07	763	€ 11,898
12/09/2022	13:01:14	359	€ 11,902
12/09/2022	13:01:14	809	€ 11,902
12/09/2022	13:01:14	3.031	€ 11,902

12/09/2022	13:01:53	331	€ 11,902
12/09/2022	13:01:53	1.504	€ 11,902
12/09/2022	13:03:16	186	€ 11,906
12/09/2022	13:03:16	400	€ 11,906
12/09/2022	13:03:16	417	€ 11,906
12/09/2022	13:03:46	400	€ 11,906
12/09/2022	13:03:46	448	€ 11,906
12/09/2022	13:04:02	819	€ 11,906
12/09/2022	13:04:19	51	€ 11,906
12/09/2022	13:04:19	315	€ 11,906
12/09/2022	13:04:19	456	€ 11,906
12/09/2022	13:04:27	1.598	€ 11,902
12/09/2022	13:04:27	2.150	€ 11,902
12/09/2022	13:05:35	426	€ 11,900
12/09/2022	13:05:35	824	€ 11,900
12/09/2022	13:06:35	235	€ 11,896
12/09/2022	13:06:35	417	€ 11,896
12/09/2022	13:06:35	965	€ 11,896
12/09/2022	13:06:35	1.690	€ 11,896
12/09/2022	13:06:43	1.418	€ 11,894
12/09/2022	13:08:23	821	€ 11,898
12/09/2022	13:08:23	3.046	€ 11,898
12/09/2022	13:08:45	518	€ 11,894
12/09/2022	13:09:44	297	€ 11,898
12/09/2022	13:09:44	500	€ 11,898
12/09/2022	13:10:59	190	€ 11,904
12/09/2022	13:10:59	204	€ 11,904
12/09/2022	13:10:59	281	€ 11,904
12/09/2022	13:10:59	417	€ 11,904
12/09/2022	13:10:59	500	€ 11,904
12/09/2022	13:10:59	1.262	€ 11,904
12/09/2022	13:10:59	357	€ 11,906
12/09/2022	13:10:59	500	€ 11,906
12/09/2022	13:11:05	527	€ 11,904
12/09/2022	13:11:27	3.461	€ 11,902
12/09/2022	13:12:03	202	€ 11,902
12/09/2022	13:12:03	817	€ 11,902
12/09/2022	13:12:41	414	€ 11,900
12/09/2022	13:12:41	1.515	€ 11,900
12/09/2022	13:14:11	1.966	€ 11,900
12/09/2022	13:14:11	3.720	€ 11,900
12/09/2022	13:16:37	555	€ 11,906
12/09/2022	13:16:37	3.290	€ 11,906
12/09/2022	13:16:56	1.982	€ 11,904
12/09/2022	13:18:37	450	€ 11,912
12/09/2022	13:19:01	417	€ 11,914

12/09/2022	13:19:01	471	€ 11,914
12/09/2022	13:19:01	750	€ 11,914
12/09/2022	13:20:48	32	€ 11,918
12/09/2022	13:21:57	466	€ 11,918
12/09/2022	13:21:57	478	€ 11,918
12/09/2022	13:21:57	750	€ 11,918
12/09/2022	13:21:57	2.163	€ 11,918
12/09/2022	13:23:14	527	€ 11,928
12/09/2022	13:23:14	750	€ 11,928
12/09/2022	13:23:17	461	€ 11,928
12/09/2022	13:23:17	750	€ 11,928
12/09/2022	13:23:19	213	€ 11,928
12/09/2022	13:23:19	452	€ 11,928
12/09/2022	13:23:19	750	€ 11,928
12/09/2022	13:23:19	817	€ 11,928
12/09/2022	13:23:34	413	€ 11,926
12/09/2022	13:23:34	2.245	€ 11,926
12/09/2022	13:23:34	3.219	€ 11,926
12/09/2022	13:23:47	1.108	€ 11,920
12/09/2022	13:25:23	239	€ 11,922
12/09/2022	13:25:23	1.798	€ 11,922
12/09/2022	13:26:09	2.629	€ 11,916
12/09/2022	13:27:42	27	€ 11,928
12/09/2022	13:27:42	500	€ 11,928
12/09/2022	13:27:42	832	€ 11,928
12/09/2022	13:27:42	994	€ 11,928
12/09/2022	13:29:00	1.239	€ 11,932
12/09/2022	13:29:00	2.271	€ 11,932
12/09/2022	13:30:44	2.268	€ 11,934
12/09/2022	13:30:56	143	€ 11,930
12/09/2022	13:30:56	1.848	€ 11,930
12/09/2022	13:32:16	417	€ 11,926
12/09/2022	13:32:16	844	€ 11,926
12/09/2022	13:32:16	1.746	€ 11,928
12/09/2022	13:33:09	273	€ 11,926
12/09/2022	13:33:24	134	€ 11,926
12/09/2022	13:33:24	817	€ 11,926
12/09/2022	13:33:24	1.554	€ 11,926
12/09/2022	13:34:30	816	€ 11,924
12/09/2022	13:34:30	1.554	€ 11,924
12/09/2022	13:35:46	768	€ 11,922
12/09/2022	13:35:46	1.489	€ 11,922
12/09/2022	13:36:16	1	€ 11,920
12/09/2022	13:36:16	1.900	€ 11,920
12/09/2022	13:37:55	778	€ 11,920
12/09/2022	13:38:56	3.741	€ 11,918

12/09/2022	13:38:56	190	€ 11,920
12/09/2022	13:38:56	500	€ 11,920
12/09/2022	13:38:56	706	€ 11,920
12/09/2022	13:38:56	832	€ 11,920
12/09/2022	13:40:07	1.998	€ 11,914
12/09/2022	13:40:48	140	€ 11,912
12/09/2022	13:40:48	694	€ 11,912
12/09/2022	13:40:48	1.526	€ 11,912
12/09/2022	13:44:02	847	€ 11,920
12/09/2022	13:44:02	850	€ 11,920
12/09/2022	13:44:02	34	€ 11,922
12/09/2022	13:44:02	3.583	€ 11,922
12/09/2022	13:44:54	1.429	€ 11,914
12/09/2022	13:44:54	2.366	€ 11,918
12/09/2022	13:46:40	840	€ 11,910
12/09/2022	13:46:40	417	€ 11,912
12/09/2022	13:46:40	706	€ 11,912
12/09/2022	13:46:53	1.314	€ 11,908
12/09/2022	13:46:53	1.879	€ 11,908
12/09/2022	13:47:44	987	€ 11,906
12/09/2022	13:48:27	12	€ 11,906
12/09/2022	13:48:28	89	€ 11,906
12/09/2022	13:48:28	1.502	€ 11,906
12/09/2022	13:49:01	931	€ 11,904
12/09/2022	13:49:01	1.173	€ 11,904
12/09/2022	13:51:01	125	€ 11,914
12/09/2022	13:51:01	299	€ 11,914
12/09/2022	13:51:01	417	€ 11,914
12/09/2022	13:51:12	200	€ 11,910
12/09/2022	13:51:56	163	€ 11,906
12/09/2022	13:51:56	750	€ 11,906
12/09/2022	13:51:56	923	€ 11,906
12/09/2022	13:52:01	254	€ 11,906
12/09/2022	13:52:01	516	€ 11,906
12/09/2022	13:52:12	816	€ 11,906
12/09/2022	13:52:19	1.152	€ 11,904
12/09/2022	13:52:19	1.251	€ 11,904
12/09/2022	13:52:40	384	€ 11,906
12/09/2022	13:52:40	1.663	€ 11,906
12/09/2022	13:54:29	368	€ 11,906
12/09/2022	13:54:29	488	€ 11,906
12/09/2022	13:54:29	750	€ 11,906
12/09/2022	13:54:29	3.075	€ 11,906
12/09/2022	13:55:23	948	€ 11,902
12/09/2022	13:57:41	59	€ 11,902
12/09/2022	13:57:41	3.622	€ 11,902

12/09/2022	13:57:50	170	€ 11,900
12/09/2022	13:57:50	196	€ 11,900
12/09/2022	13:57:50	750	€ 11,900
12/09/2022	13:59:06	809	€ 11,902
12/09/2022	13:59:31	497	€ 11,906
12/09/2022	14:00:16	500	€ 11,902
12/09/2022	14:00:16	3.476	€ 11,902
12/09/2022	14:00:59	2.490	€ 11,904
12/09/2022	14:02:17	204	€ 11,904
12/09/2022	14:02:17	921	€ 11,904
12/09/2022	14:02:17	1.824	€ 11,904
12/09/2022	14:02:17	2.850	€ 11,904
12/09/2022	14:03:58	1.815	€ 11,904
12/09/2022	14:04:11	899	€ 11,904
12/09/2022	14:04:12	135	€ 11,904
12/09/2022	14:04:15	272	€ 11,904
12/09/2022	14:04:18	527	€ 11,904
12/09/2022	14:04:18	527	€ 11,904
12/09/2022	14:04:18	876	€ 11,904
12/09/2022	14:07:07	199	€ 11,916
12/09/2022	14:07:07	1.795	€ 11,916
12/09/2022	14:07:21	1.498	€ 11,914
12/09/2022	14:07:21	474	€ 11,916
12/09/2022	14:07:21	1.498	€ 11,916
12/09/2022	14:07:21	3.763	€ 11,916
12/09/2022	14:08:41	1	€ 11,910
12/09/2022	14:08:41	966	€ 11,910
12/09/2022	14:08:41	1.566	€ 11,910
12/09/2022	14:09:08	1.079	€ 11,906
12/09/2022	14:09:11	68	€ 11,894
12/09/2022	14:09:11	750	€ 11,894
12/09/2022	14:09:51	128	€ 11,890
12/09/2022	14:09:59	287	€ 11,890
12/09/2022	14:09:59	697	€ 11,890
12/09/2022	14:10:09	949	€ 11,884
12/09/2022	14:10:43	1.045	€ 11,854
12/09/2022	14:11:35	1.850	€ 11,880
12/09/2022	14:12:36	176	€ 11,892
12/09/2022	14:12:36	393	€ 11,892
12/09/2022	14:12:36	750	€ 11,892
12/09/2022	14:12:56	3.327	€ 11,890
12/09/2022	14:13:09	1.215	€ 11,884
12/09/2022	14:14:56	363	€ 11,886
12/09/2022	14:14:56	948	€ 11,886
12/09/2022	14:15:17	1.600	€ 11,884
12/09/2022	14:15:17	2.083	€ 11,884

12/09/2022	14:16:07	1.059	€ 11,872
12/09/2022	14:16:07	1.117	€ 11,872
12/09/2022	14:16:49	737	€ 11,872
12/09/2022	14:16:49	797	€ 11,872
12/09/2022	14:18:17	130	€ 11,880
12/09/2022	14:18:17	939	€ 11,880
12/09/2022	14:18:17	1.057	€ 11,880
12/09/2022	14:18:54	904	€ 11,880
12/09/2022	14:18:59	417	€ 11,878
12/09/2022	14:19:05	1.133	€ 11,874
12/09/2022	14:19:05	2.663	€ 11,874
12/09/2022	14:19:05	137	€ 11,876
12/09/2022	14:19:05	265	€ 11,876
12/09/2022	14:19:05	750	€ 11,876
12/09/2022	14:20:09	437	€ 11,868
12/09/2022	14:20:09	450	€ 11,868
12/09/2022	14:20:38	175	€ 11,868
12/09/2022	14:20:38	589	€ 11,868
12/09/2022	14:20:38	2.075	€ 11,868
12/09/2022	14:21:10	1.062	€ 11,864
12/09/2022	14:21:57	932	€ 11,862
12/09/2022	14:22:13	781	€ 11,862
12/09/2022	14:22:13	835	€ 11,862
12/09/2022	14:22:13	835	€ 11,862
12/09/2022	14:22:13	1.414	€ 11,862
12/09/2022	14:23:29	115	€ 11,862
12/09/2022	14:23:29	260	€ 11,862
12/09/2022	14:23:29	548	€ 11,862
12/09/2022	14:24:19	1.213	€ 11,858
12/09/2022	14:24:35	148	€ 11,858
12/09/2022	14:24:35	750	€ 11,858
12/09/2022	14:24:35	1.469	€ 11,858
12/09/2022	14:24:35	843	€ 11,860
12/09/2022	14:24:45	935	€ 11,854
12/09/2022	14:25:21	100	€ 11,844
12/09/2022	14:25:27	820	€ 11,844
12/09/2022	14:25:55	1.645	€ 11,844
12/09/2022	14:26:55	769	€ 11,844
12/09/2022	14:26:55	2.807	€ 11,844
12/09/2022	14:28:20	887	€ 11,848
12/09/2022	14:28:51	939	€ 11,848
12/09/2022	14:28:55	380	€ 11,848
12/09/2022	14:28:55	939	€ 11,848
12/09/2022	14:29:09	832	€ 11,848
12/09/2022	14:29:33	423	€ 11,848
12/09/2022	14:29:33	852	€ 11,848

12/09/2022	14:29:50	824	€ 11,848
12/09/2022	14:30:04	329	€ 11,848
12/09/2022	14:30:04	491	€ 11,848
12/09/2022	14:30:10	1.487	€ 11,850
12/09/2022	14:30:10	2.341	€ 11,850
12/09/2022	14:30:53	411	€ 11,850
12/09/2022	14:30:53	750	€ 11,850
12/09/2022	14:30:53	2.042	€ 11,850
12/09/2022	14:31:41	219	€ 11,864
12/09/2022	14:31:41	487	€ 11,864
12/09/2022	14:31:41	694	€ 11,864
12/09/2022	14:32:16	1.260	€ 11,862
12/09/2022	14:32:21	220	€ 11,860
12/09/2022	14:32:21	2.087	€ 11,860
12/09/2022	14:33:33	157	€ 11,854
12/09/2022	14:33:33	1.499	€ 11,854
12/09/2022	14:33:33	2.348	€ 11,854
12/09/2022	14:33:56	2.679	€ 11,852
12/09/2022	14:34:22	268	€ 11,856
12/09/2022	14:34:22	611	€ 11,856
12/09/2022	14:34:42	3.307	€ 11,856
12/09/2022	14:35:11	164	€ 11,858
12/09/2022	14:35:11	1.245	€ 11,858
12/09/2022	14:36:03	486	€ 11,864
12/09/2022	14:36:16	178	€ 11,866
12/09/2022	14:36:16	190	€ 11,866
12/09/2022	14:36:21	143	€ 11,866
12/09/2022	14:36:21	850	€ 11,866
12/09/2022	14:36:33	143	€ 11,862
12/09/2022	14:36:33	820	€ 11,862
12/09/2022	14:36:47	282	€ 11,856
12/09/2022	14:37:00	289	€ 11,856
12/09/2022	14:37:00	1.674	€ 11,856
12/09/2022	14:37:21	144	€ 11,856
12/09/2022	14:37:21	400	€ 11,856
12/09/2022	14:37:27	246	€ 11,856
12/09/2022	14:37:32	190	€ 11,856
12/09/2022	14:37:35	293	€ 11,854
12/09/2022	14:37:40	284	€ 11,854
12/09/2022	14:38:13	168	€ 11,868
12/09/2022	14:38:13	1.847	€ 11,868
12/09/2022	14:38:45	1	€ 11,862
12/09/2022	14:38:53	120	€ 11,874
12/09/2022	14:39:09	210	€ 11,876
12/09/2022	14:39:20	262	€ 11,882
12/09/2022	14:39:25	80	€ 11,880

12/09/2022	14:40:02	503	€ 11,886
12/09/2022	14:40:02	733	€ 11,886
12/09/2022	14:40:04	1.236	€ 11,886
12/09/2022	14:40:20	649	€ 11,884
12/09/2022	14:40:20	1.315	€ 11,884
12/09/2022	14:40:20	400	€ 11,886
12/09/2022	14:40:20	424	€ 11,886
12/09/2022	14:40:20	750	€ 11,886
12/09/2022	14:40:43	273	€ 11,892
12/09/2022	14:40:43	2.399	€ 11,892
12/09/2022	14:40:43	2.673	€ 11,892
12/09/2022	14:41:34	1.525	€ 11,892
12/09/2022	14:41:34	3.674	€ 11,892
12/09/2022	14:42:23	400	€ 11,898
12/09/2022	14:42:23	984	€ 11,898
12/09/2022	14:42:59	1.604	€ 11,900
12/09/2022	14:43:35	1.880	€ 11,910
12/09/2022	14:43:38	319	€ 11,910
12/09/2022	14:43:40	85	€ 11,910
12/09/2022	14:43:40	500	€ 11,910
12/09/2022	14:44:00	344	€ 11,912
12/09/2022	14:44:00	500	€ 11,912
12/09/2022	14:44:00	521	€ 11,912
12/09/2022	14:44:00	1.580	€ 11,912
12/09/2022	14:44:40	706	€ 11,904
12/09/2022	14:44:42	425	€ 11,904
12/09/2022	14:45:02	21	€ 11,908
12/09/2022	14:45:09	39	€ 11,910
12/09/2022	14:45:09	957	€ 11,910
12/09/2022	14:45:15	410	€ 11,908
12/09/2022	14:45:15	421	€ 11,908
12/09/2022	14:45:41	189	€ 11,906
12/09/2022	14:45:41	921	€ 11,906
12/09/2022	14:45:41	3.919	€ 11,906
12/09/2022	14:47:11	3.706	€ 11,902
12/09/2022	14:47:55	750	€ 11,904
12/09/2022	14:48:37	3.602	€ 11,908
12/09/2022	14:49:00	595	€ 11,906
12/09/2022	14:49:35	151	€ 11,906
12/09/2022	14:49:35	500	€ 11,906
12/09/2022	14:49:35	974	€ 11,906
12/09/2022	14:49:35	2.660	€ 11,906
12/09/2022	14:50:37	4.016	€ 11,908
12/09/2022	14:51:00	950	€ 11,906
12/09/2022	14:51:14	259	€ 11,902
12/09/2022	14:51:14	1.009	€ 11,902

12/09/2022	14:51:50	1.020	€ 11,900
12/09/2022	14:52:04	2.393	€ 11,900
12/09/2022	14:52:59	772	€ 11,902
12/09/2022	14:52:59	884	€ 11,902
12/09/2022	14:52:59	1.515	€ 11,902
12/09/2022	14:54:15	3.632	€ 11,906
12/09/2022	14:54:17	1.019	€ 11,904
12/09/2022	14:54:41	373	€ 11,906
12/09/2022	14:54:41	486	€ 11,906
12/09/2022	14:54:59	1.272	€ 11,902
12/09/2022	14:56:56	1.567	€ 11,918
12/09/2022	14:56:56	679	€ 11,920
12/09/2022	14:56:56	750	€ 11,920
12/09/2022	14:56:56	921	€ 11,920
12/09/2022	14:57:17	76	€ 11,920
12/09/2022	14:57:17	750	€ 11,920
12/09/2022	14:57:36	377	€ 11,920
12/09/2022	14:57:36	439	€ 11,920
12/09/2022	14:57:41	442	€ 11,916
12/09/2022	14:57:45	356	€ 11,914
12/09/2022	14:57:45	444	€ 11,914
12/09/2022	14:57:45	500	€ 11,914
12/09/2022	14:57:45	886	€ 11,914
12/09/2022	14:58:23	29	€ 11,918
12/09/2022	14:58:48	439	€ 11,918
12/09/2022	14:58:48	500	€ 11,918
12/09/2022	14:58:48	750	€ 11,918
12/09/2022	14:58:53	424	€ 11,918
12/09/2022	14:58:57	443	€ 11,918
12/09/2022	14:58:57	454	€ 11,918
12/09/2022	15:00:00	3.700	€ 11,918
12/09/2022	15:00:01	200	€ 11,916
12/09/2022	15:00:01	500	€ 11,916
12/09/2022	15:00:01	375	€ 11,918
12/09/2022	15:00:44	393	€ 11,918
12/09/2022	15:00:44	455	€ 11,918
12/09/2022	15:00:44	564	€ 11,918
12/09/2022	15:00:50	45	€ 11,918
12/09/2022	15:00:50	357	€ 11,918
12/09/2022	15:00:50	557	€ 11,918
12/09/2022	15:01:55	370	€ 11,918
12/09/2022	15:01:55	3.600	€ 11,918
12/09/2022	15:02:01	409	€ 11,920
12/09/2022	15:02:19	2	€ 11,924
12/09/2022	15:02:27	800	€ 11,924
12/09/2022	15:02:34	440	€ 11,924

12/09/2022	15:02:34	750	€ 11,924
12/09/2022	15:02:36	3.741	€ 11,920
12/09/2022	15:04:02	3.939	€ 11,920
12/09/2022	15:04:06	117	€ 11,920
12/09/2022	15:04:06	757	€ 11,920
12/09/2022	15:04:06	1.346	€ 11,920
12/09/2022	15:04:36	441	€ 11,928
12/09/2022	15:04:36	878	€ 11,928
12/09/2022	15:04:37	167	€ 11,928
12/09/2022	15:04:37	400	€ 11,928
12/09/2022	15:04:37	750	€ 11,928
12/09/2022	15:05:29	2.937	€ 11,926
12/09/2022	15:06:14	400	€ 11,938
12/09/2022	15:06:14	404	€ 11,938
12/09/2022	15:06:39	648	€ 11,936
12/09/2022	15:06:39	728	€ 11,936
12/09/2022	15:06:41	662	€ 11,936
12/09/2022	15:06:41	768	€ 11,936
12/09/2022	15:06:57	24	€ 11,936
12/09/2022	15:07:00	880	€ 11,936
12/09/2022	15:07:47	143	€ 11,940
12/09/2022	15:07:47	400	€ 11,940
12/09/2022	15:07:47	921	€ 11,940
12/09/2022	15:08:02	18	€ 11,940
12/09/2022	15:08:26	239	€ 11,938
12/09/2022	15:08:26	2.000	€ 11,938
12/09/2022	15:08:49	400	€ 11,938
12/09/2022	15:08:49	706	€ 11,938
12/09/2022	15:08:49	750	€ 11,938
12/09/2022	15:08:49	886	€ 11,938
12/09/2022	15:08:53	2.188	€ 11,936
12/09/2022	15:08:53	2.734	€ 11,936
12/09/2022	15:09:05	10	€ 11,936
12/09/2022	15:09:11	945	€ 11,936
12/09/2022	15:09:27	388	€ 11,934
12/09/2022	15:09:27	735	€ 11,934
12/09/2022	15:09:27	950	€ 11,934
12/09/2022	15:10:11	2.918	€ 11,928
12/09/2022	15:12:01	750	€ 11,928
12/09/2022	15:12:08	1.510	€ 11,926
12/09/2022	15:12:08	1.710	€ 11,926
12/09/2022	15:12:08	1.798	€ 11,926
12/09/2022	15:12:25	400	€ 11,928
12/09/2022	15:12:25	675	€ 11,928
12/09/2022	15:12:35	21	€ 11,928
12/09/2022	15:12:35	41	€ 11,928

12/09/2022	15:12:40	190	€ 11,928
12/09/2022	15:12:40	750	€ 11,928
12/09/2022	15:12:51	210	€ 11,928
12/09/2022	15:12:51	939	€ 11,928
12/09/2022	15:13:14	31	€ 11,928
12/09/2022	15:13:19	400	€ 11,928
12/09/2022	15:13:19	750	€ 11,928
12/09/2022	15:13:19	850	€ 11,928
12/09/2022	15:13:28	3	€ 11,928
12/09/2022	15:13:55	2.103	€ 11,928
12/09/2022	15:13:55	3.818	€ 11,928
12/09/2022	15:14:41	403	€ 11,940
12/09/2022	15:14:56	229	€ 11,944
12/09/2022	15:15:21	1.672	€ 11,948
12/09/2022	15:15:21	750	€ 11,950
12/09/2022	15:15:21	1.400	€ 11,950
12/09/2022	15:15:24	381	€ 11,946
12/09/2022	15:15:24	631	€ 11,946
12/09/2022	15:15:24	633	€ 11,946
12/09/2022	15:15:33	953	€ 11,944
12/09/2022	15:17:36	768	€ 11,950
12/09/2022	15:17:36	2.425	€ 11,950
12/09/2022	15:18:01	392	€ 11,950
12/09/2022	15:18:01	877	€ 11,950
12/09/2022	15:18:02	1.227	€ 11,950
12/09/2022	15:18:02	1.800	€ 11,950
12/09/2022	15:18:11	425	€ 11,948
12/09/2022	15:18:11	513	€ 11,948
12/09/2022	15:18:11	948	€ 11,948
12/09/2022	15:18:52	1.395	€ 11,950
12/09/2022	15:18:52	1.631	€ 11,950
12/09/2022	15:18:52	2.401	€ 11,950
12/09/2022	15:19:24	592	€ 11,948
12/09/2022	15:19:25	265	€ 11,948
12/09/2022	15:20:16	1.052	€ 11,960
12/09/2022	15:20:26	374	€ 11,960
12/09/2022	15:20:26	436	€ 11,960
12/09/2022	15:20:34	260	€ 11,960
12/09/2022	15:20:53	346	€ 11,960
12/09/2022	15:20:53	602	€ 11,960
12/09/2022	15:20:53	623	€ 11,960
12/09/2022	15:20:58	179	€ 11,956
12/09/2022	15:20:58	1.800	€ 11,956
12/09/2022	15:20:58	1.801	€ 11,956
12/09/2022	15:21:20	1.168	€ 11,964
12/09/2022	15:21:31	169	€ 11,962

12/09/2022	15:21:50	2.195	€ 11,962
12/09/2022	15:22:24	47	€ 11,964
12/09/2022	15:22:24	193	€ 11,964
12/09/2022	15:22:24	576	€ 11,964
12/09/2022	15:22:24	818	€ 11,964
12/09/2022	15:22:28	451	€ 11,962
12/09/2022	15:22:28	1.543	€ 11,962
12/09/2022	15:23:22	750	€ 11,968
12/09/2022	15:23:28	136	€ 11,968
12/09/2022	15:23:38	346	€ 11,970
12/09/2022	15:23:38	427	€ 11,970
12/09/2022	15:23:38	491	€ 11,970
12/09/2022	15:23:44	1.148	€ 11,966
12/09/2022	15:23:44	2.464	€ 11,966
12/09/2022	15:24:00	1.086	€ 11,960
12/09/2022	15:24:50	750	€ 11,960
12/09/2022	15:25:11	1.117	€ 11,964
12/09/2022	15:25:38	42	€ 11,964
12/09/2022	15:25:38	333	€ 11,964
12/09/2022	15:25:38	417	€ 11,964
12/09/2022	15:25:38	533	€ 11,964
12/09/2022	15:25:38	800	€ 11,964
12/09/2022	15:25:41	750	€ 11,964
12/09/2022	15:25:52	177	€ 11,962
12/09/2022	15:25:52	706	€ 11,962
12/09/2022	15:25:52	750	€ 11,962
12/09/2022	15:25:54	319	€ 11,958
12/09/2022	15:25:54	750	€ 11,958
12/09/2022	15:26:09	1.475	€ 11,954
12/09/2022	15:26:16	747	€ 11,956
12/09/2022	15:26:41	3.127	€ 11,960
12/09/2022	15:26:42	1.555	€ 11,958
12/09/2022	15:27:42	138	€ 11,960
12/09/2022	15:27:42	895	€ 11,960
12/09/2022	15:28:02	540	€ 11,964
12/09/2022	15:28:02	730	€ 11,964
12/09/2022	15:28:15	27	€ 11,964
12/09/2022	15:28:21	368	€ 11,960
12/09/2022	15:28:27	210	€ 11,960
12/09/2022	15:28:27	3.121	€ 11,960
12/09/2022	15:28:52	200	€ 11,960
12/09/2022	15:28:52	580	€ 11,960
12/09/2022	15:28:53	1.159	€ 11,958
12/09/2022	15:29:29	500	€ 11,958
12/09/2022	15:29:29	750	€ 11,958
12/09/2022	15:29:29	760	€ 11,958

12/09/2022	15:29:31	402	€ 11,958
12/09/2022	15:29:36	17	€ 11,958
12/09/2022	15:29:37	129	€ 11,956
12/09/2022	15:29:37	359	€ 11,956
12/09/2022	15:29:37	921	€ 11,956
12/09/2022	15:29:37	2.673	€ 11,956
12/09/2022	15:29:55	821	€ 11,952
12/09/2022	15:30:05	250	€ 11,960
12/09/2022	15:30:21	1.313	€ 11,950
12/09/2022	15:30:21	2.060	€ 11,950
12/09/2022	15:30:33	802	€ 11,944
12/09/2022	15:30:33	843	€ 11,944
12/09/2022	15:30:54	1.578	€ 11,938
12/09/2022	15:31:27	3.468	€ 11,946
12/09/2022	15:31:53	1.025	€ 11,946
12/09/2022	15:31:53	1.339	€ 11,946
12/09/2022	15:31:54	294	€ 11,944
12/09/2022	15:31:54	750	€ 11,944
12/09/2022	15:31:54	1.132	€ 11,944
12/09/2022	15:32:02	883	€ 11,936
12/09/2022	15:32:19	1.673	€ 11,944
12/09/2022	15:32:25	57	€ 11,938
12/09/2022	15:32:25	1.367	€ 11,938
12/09/2022	15:32:40	1.855	€ 11,938
12/09/2022	15:33:03	2.870	€ 11,934
12/09/2022	15:33:46	1.058	€ 11,936
12/09/2022	15:33:46	1.110	€ 11,936
12/09/2022	15:33:56	3.973	€ 11,936
12/09/2022	15:34:04	414	€ 11,928
12/09/2022	15:34:04	503	€ 11,928
12/09/2022	15:34:10	870	€ 11,922
12/09/2022	15:34:58	377	€ 11,942
12/09/2022	15:34:58	666	€ 11,942
12/09/2022	15:35:03	88	€ 11,942
12/09/2022	15:35:03	750	€ 11,942
12/09/2022	15:35:26	227	€ 11,942
12/09/2022	15:35:26	706	€ 11,942
12/09/2022	15:35:26	850	€ 11,942
12/09/2022	15:35:26	537	€ 11,944
12/09/2022	15:35:26	1.582	€ 11,948
12/09/2022	15:35:31	26	€ 11,946
12/09/2022	15:35:31	400	€ 11,946
12/09/2022	15:35:31	524	€ 11,946
12/09/2022	15:35:33	300	€ 11,930
12/09/2022	15:35:33	400	€ 11,932
12/09/2022	15:35:33	671	€ 11,932

12/09/2022	15:35:33	850	€ 11,932
12/09/2022	15:35:33	852	€ 11,932
12/09/2022	15:35:41	398	€ 11,928
12/09/2022	15:35:41	750	€ 11,928
12/09/2022	15:35:41	1.643	€ 11,928
12/09/2022	15:35:54	113	€ 11,922
12/09/2022	15:35:54	750	€ 11,922
12/09/2022	15:35:54	1.165	€ 11,922
12/09/2022	15:36:11	183	€ 11,912
12/09/2022	15:36:11	777	€ 11,912
12/09/2022	15:36:32	417	€ 11,914
12/09/2022	15:36:32	637	€ 11,914
12/09/2022	15:36:32	750	€ 11,914
12/09/2022	15:36:43	1	€ 11,914
12/09/2022	15:36:43	3	€ 11,914
12/09/2022	15:36:43	750	€ 11,914
12/09/2022	15:36:52	349	€ 11,920
12/09/2022	15:36:52	1.373	€ 11,920
12/09/2022	15:36:52	1.795	€ 11,920
12/09/2022	15:36:57	1.221	€ 11,916
12/09/2022	15:37:32	1.176	€ 11,922
12/09/2022	15:37:35	1.132	€ 11,922
12/09/2022	15:37:52	3.321	€ 11,918
12/09/2022	15:38:01	1.014	€ 11,918
12/09/2022	15:38:08	417	€ 11,920
12/09/2022	15:38:14	171	€ 11,920
12/09/2022	15:38:14	417	€ 11,920
12/09/2022	15:38:36	14	€ 11,922
12/09/2022	15:38:36	20	€ 11,922
12/09/2022	15:38:37	162	€ 11,918
12/09/2022	15:38:37	400	€ 11,922
12/09/2022	15:38:37	418	€ 11,922
12/09/2022	15:38:37	418	€ 11,922
12/09/2022	15:38:37	647	€ 11,922
12/09/2022	15:38:37	834	€ 11,922
12/09/2022	15:38:37	1.089	€ 11,922
12/09/2022	15:38:37	3.921	€ 11,922
12/09/2022	15:39:05	1.119	€ 11,924
12/09/2022	15:39:18	12	€ 11,922
12/09/2022	15:39:18	788	€ 11,922
12/09/2022	15:39:30	1.270	€ 11,924
12/09/2022	15:39:30	1.308	€ 11,924
12/09/2022	15:39:36	100	€ 11,924
12/09/2022	15:39:40	1.370	€ 11,922
12/09/2022	15:39:40	1.909	€ 11,922
12/09/2022	15:39:41	395	€ 11,918

12/09/2022	15:39:54	2.676	€ 11,924
12/09/2022	15:39:56	925	€ 11,918
12/09/2022	15:40:35	23	€ 11,922
12/09/2022	15:40:49	210	€ 11,916
12/09/2022	15:40:49	417	€ 11,916
12/09/2022	15:40:49	750	€ 11,916
12/09/2022	15:40:49	1.122	€ 11,916
12/09/2022	15:40:56	95	€ 11,922
12/09/2022	15:41:01	1.120	€ 11,916
12/09/2022	15:41:01	1.160	€ 11,916
12/09/2022	15:41:01	3.858	€ 11,918
12/09/2022	15:41:09	1.232	€ 11,912
12/09/2022	15:41:37	423	€ 11,918
12/09/2022	15:42:00	27	€ 11,918
12/09/2022	15:42:00	1.734	€ 11,918
12/09/2022	15:42:00	3.803	€ 11,918
12/09/2022	15:42:17	547	€ 11,924
12/09/2022	15:42:29	264	€ 11,922
12/09/2022	15:42:29	404	€ 11,922
12/09/2022	15:42:29	750	€ 11,922
12/09/2022	15:42:29	1.356	€ 11,922
12/09/2022	15:42:29	1.725	€ 11,922
12/09/2022	15:42:32	2.034	€ 11,918
12/09/2022	15:42:55	170	€ 11,916
12/09/2022	15:42:55	750	€ 11,916
12/09/2022	15:43:08	1	€ 11,912
12/09/2022	15:43:23	322	€ 11,922
12/09/2022	15:44:03	1.488	€ 11,926
12/09/2022	15:44:03	1.565	€ 11,926
12/09/2022	15:44:07	1.561	€ 11,926
12/09/2022	15:44:08	1.846	€ 11,926
12/09/2022	15:45:32	750	€ 11,946
12/09/2022	15:45:32	1.186	€ 11,946
12/09/2022	15:45:33	716	€ 11,942
12/09/2022	15:45:33	2.445	€ 11,942
12/09/2022	15:45:34	569	€ 11,940
12/09/2022	15:45:34	2.468	€ 11,940
12/09/2022	15:46:05	500	€ 11,940
12/09/2022	15:46:05	750	€ 11,940
12/09/2022	15:46:05	1.143	€ 11,940
12/09/2022	15:46:05	500	€ 11,942
12/09/2022	15:46:05	542	€ 11,942
12/09/2022	15:46:05	3.276	€ 11,942
12/09/2022	15:46:36	2.960	€ 11,950
12/09/2022	15:46:37	417	€ 11,950
12/09/2022	15:46:37	280	€ 11,952

12/09/2022	15:46:37	417	€ 11,952
12/09/2022	15:46:37	442	€ 11,952
12/09/2022	15:46:37	500	€ 11,952
12/09/2022	15:46:37	706	€ 11,952
12/09/2022	15:46:37	750	€ 11,952
12/09/2022	15:46:37	1.100	€ 11,952
12/09/2022	15:46:44	3	€ 11,942
12/09/2022	15:46:44	3	€ 11,942
12/09/2022	15:46:44	417	€ 11,942
12/09/2022	15:46:45	16	€ 11,942
12/09/2022	15:46:45	286	€ 11,942
12/09/2022	15:46:45	417	€ 11,942
12/09/2022	15:46:46	1.453	€ 11,938
12/09/2022	15:46:46	1.999	€ 11,938
12/09/2022	15:47:04	687	€ 11,940
12/09/2022	15:47:04	1.363	€ 11,940
12/09/2022	15:47:45	1.170	€ 11,952
12/09/2022	15:47:45	361	€ 11,954
12/09/2022	15:47:45	627	€ 11,954
12/09/2022	15:47:50	95	€ 11,952
12/09/2022	15:47:50	331	€ 11,952
12/09/2022	15:47:51	328	€ 11,952
12/09/2022	15:47:51	627	€ 11,952
12/09/2022	15:47:57	56	€ 11,950
12/09/2022	15:47:57	336	€ 11,950
12/09/2022	15:47:57	471	€ 11,950
12/09/2022	15:47:57	557	€ 11,950
12/09/2022	15:47:57	647	€ 11,950
12/09/2022	15:48:36	417	€ 11,960
12/09/2022	15:48:36	750	€ 11,960
12/09/2022	15:48:36	1.726	€ 11,960
12/09/2022	15:48:36	71	€ 11,962
12/09/2022	15:48:36	400	€ 11,962
12/09/2022	15:48:36	417	€ 11,962
12/09/2022	15:48:36	750	€ 11,962
12/09/2022	15:48:41	2.275	€ 11,956
12/09/2022	15:49:01	3	€ 11,956
12/09/2022	15:49:01	13	€ 11,956
12/09/2022	15:49:15	95	€ 11,966
12/09/2022	15:49:15	1.116	€ 11,966
12/09/2022	15:49:23	3.710	€ 11,962
12/09/2022	15:49:32	1.540	€ 11,958
12/09/2022	15:49:49	930	€ 11,958
12/09/2022	15:50:17	5	€ 11,970
12/09/2022	15:50:20	20	€ 11,972
12/09/2022	15:50:29	413	€ 11,976

12/09/2022	15:50:29	417	€ 11,976
12/09/2022	15:50:34	750	€ 11,976
12/09/2022	15:50:34	1.165	€ 11,976
12/09/2022	15:50:35	1.094	€ 11,972
12/09/2022	15:50:46	51	€ 11,978
12/09/2022	15:50:51	486	€ 11,976
12/09/2022	15:50:51	3.470	€ 11,976
12/09/2022	15:50:51	3.491	€ 11,976
12/09/2022	15:51:05	360	€ 11,976
12/09/2022	15:51:05	1.488	€ 11,976
12/09/2022	15:51:54	356	€ 11,986
12/09/2022	15:51:54	723	€ 11,986
12/09/2022	15:52:21	100	€ 11,986
12/09/2022	15:52:23	143	€ 11,986
12/09/2022	15:52:23	1.533	€ 11,986
12/09/2022	15:52:23	1.799	€ 11,986
12/09/2022	15:52:23	3.450	€ 11,986
12/09/2022	15:52:36	50	€ 11,986
12/09/2022	15:52:38	100	€ 11,986
12/09/2022	15:52:39	1.159	€ 11,990
12/09/2022	15:52:52	1.078	€ 11,994
12/09/2022	15:53:02	270	€ 11,996
12/09/2022	15:53:07	2.333	€ 11,994
12/09/2022	15:53:07	3.588	€ 11,994
12/09/2022	15:53:24	2.437	€ 11,994
12/09/2022	15:53:41	279	€ 11,992
12/09/2022	15:53:41	1.475	€ 11,992
12/09/2022	15:54:08	5	€ 11,996
12/09/2022	15:54:26	193	€ 12,006
12/09/2022	15:54:26	417	€ 12,006
12/09/2022	15:54:29	130	€ 12,008
12/09/2022	15:54:29	248	€ 12,008
12/09/2022	15:54:29	323	€ 12,008
12/09/2022	15:54:29	417	€ 12,008
12/09/2022	15:54:32	127	€ 12,008
12/09/2022	15:54:32	758	€ 12,008
12/09/2022	15:54:33	957	€ 12,006
12/09/2022	15:54:50	500	€ 12,010
12/09/2022	15:54:52	272	€ 12,012
12/09/2022	15:54:52	1.181	€ 12,012
12/09/2022	15:55:11	5	€ 12,010
12/09/2022	15:55:13	16	€ 12,010
12/09/2022	15:55:37	342	€ 12,014
12/09/2022	15:55:37	3.139	€ 12,014
12/09/2022	15:55:40	3.654	€ 12,012
12/09/2022	15:55:47	163	€ 12,008

12/09/2022	15:55:47	417	€ 12,008
12/09/2022	15:55:47	750	€ 12,008
12/09/2022	15:56:00	823	€ 12,018
12/09/2022	15:56:11	946	€ 12,022
12/09/2022	15:56:20	1.667	€ 12,026
12/09/2022	15:56:29	250	€ 12,030
12/09/2022	15:56:35	1.909	€ 12,030
12/09/2022	15:56:44	3.075	€ 12,028
12/09/2022	15:56:48	1.948	€ 12,028
12/09/2022	15:57:06	948	€ 12,032
12/09/2022	15:57:06	1.468	€ 12,032
12/09/2022	15:57:47	35	€ 12,048
12/09/2022	15:57:47	136	€ 12,048
12/09/2022	15:57:47	312	€ 12,048
12/09/2022	15:57:47	417	€ 12,048
12/09/2022	15:57:54	806	€ 12,050
12/09/2022	15:57:58	1.000	€ 12,050
12/09/2022	15:58:10	119	€ 12,056
12/09/2022	15:58:10	417	€ 12,056
12/09/2022	15:58:10	750	€ 12,056
12/09/2022	15:58:16	20	€ 12,058
12/09/2022	15:58:35	400	€ 12,056
12/09/2022	15:58:35	417	€ 12,056
12/09/2022	15:58:35	750	€ 12,056
12/09/2022	15:58:37	3	€ 12,056
12/09/2022	15:58:37	4	€ 12,056
12/09/2022	15:58:37	417	€ 12,056
12/09/2022	15:58:41	2.066	€ 12,052
12/09/2022	15:58:41	417	€ 12,054
12/09/2022	15:58:41	706	€ 12,054
12/09/2022	15:58:41	750	€ 12,054
12/09/2022	15:58:43	690	€ 12,050
12/09/2022	15:58:43	2.650	€ 12,050
12/09/2022	15:59:18	3	€ 12,058
12/09/2022	15:59:19	1.205	€ 12,056
12/09/2022	15:59:19	2.961	€ 12,056
12/09/2022	15:59:33	102	€ 12,054
12/09/2022	15:59:33	800	€ 12,054
12/09/2022	15:59:37	146	€ 12,050
12/09/2022	15:59:37	1.285	€ 12,050
12/09/2022	16:00:04	812	€ 12,050
12/09/2022	16:00:04	2.716	€ 12,050
12/09/2022	16:00:14	246	€ 12,048
12/09/2022	16:00:30	400	€ 12,046
12/09/2022	16:00:30	635	€ 12,046
12/09/2022	16:00:30	750	€ 12,046

12/09/2022	16:01:00	1.275	€ 12,050
12/09/2022	16:01:00	2.578	€ 12,050
12/09/2022	16:01:01	1.489	€ 12,050
12/09/2022	16:01:09	258	€ 12,048
12/09/2022	16:01:09	631	€ 12,048
12/09/2022	16:02:22	400	€ 12,048
12/09/2022	16:02:26	400	€ 12,048
12/09/2022	16:02:26	417	€ 12,048
12/09/2022	16:02:26	1.165	€ 12,048
12/09/2022	16:02:27	4	€ 12,048
12/09/2022	16:02:27	4	€ 12,048
12/09/2022	16:02:27	27	€ 12,048
12/09/2022	16:02:49	417	€ 12,054
12/09/2022	16:02:49	750	€ 12,054
12/09/2022	16:02:50	417	€ 12,054
12/09/2022	16:02:50	1.122	€ 12,054
12/09/2022	16:02:54	22	€ 12,054
12/09/2022	16:03:24	400	€ 12,060
12/09/2022	16:03:24	1.725	€ 12,060
12/09/2022	16:03:25	400	€ 12,056
12/09/2022	16:03:25	713	€ 12,056
12/09/2022	16:03:26	3	€ 12,056
12/09/2022	16:03:26	400	€ 12,056
12/09/2022	16:03:35	327	€ 12,056
12/09/2022	16:03:36	834	€ 12,056
12/09/2022	16:03:36	913	€ 12,056
12/09/2022	16:03:39	441	€ 12,054
12/09/2022	16:03:44	6.175	€ 12,050
12/09/2022	16:03:51	2.537	€ 12,048
12/09/2022	16:03:51	853	€ 12,050
12/09/2022	16:04:19	810	€ 12,052
12/09/2022	16:04:31	3.926	€ 12,056
12/09/2022	16:04:32	101	€ 12,054
12/09/2022	16:04:36	879	€ 12,054
12/09/2022	16:04:44	807	€ 12,052
12/09/2022	16:04:47	1.058	€ 12,046
12/09/2022	16:04:47	814	€ 12,050
12/09/2022	16:05:06	628	€ 12,046
12/09/2022	16:05:06	818	€ 12,046
12/09/2022	16:05:32	1	€ 12,042
12/09/2022	16:05:32	2.877	€ 12,042
12/09/2022	16:05:40	335	€ 12,038
12/09/2022	16:05:40	442	€ 12,038
12/09/2022	16:05:40	622	€ 12,038
12/09/2022	16:05:49	956	€ 12,036
12/09/2022	16:05:49	1.085	€ 12,036

12/09/2022	16:06:02	101	€ 12,036
12/09/2022	16:06:02	969	€ 12,036
12/09/2022	16:06:08	456	€ 12,038
12/09/2022	16:06:08	491	€ 12,038
12/09/2022	16:06:28	17	€ 12,042
12/09/2022	16:06:28	1.450	€ 12,042
12/09/2022	16:06:36	1.427	€ 12,042
12/09/2022	16:06:46	1.090	€ 12,040
12/09/2022	16:07:02	124	€ 12,038
12/09/2022	16:07:02	750	€ 12,038
12/09/2022	16:07:20	190	€ 12,036
12/09/2022	16:07:20	254	€ 12,036
12/09/2022	16:07:20	998	€ 12,036
12/09/2022	16:07:25	169	€ 12,032
12/09/2022	16:07:28	725	€ 12,032
12/09/2022	16:07:28	1.450	€ 12,032
12/09/2022	16:07:28	2.512	€ 12,032
12/09/2022	16:07:39	654	€ 12,026
12/09/2022	16:07:39	872	€ 12,026
12/09/2022	16:07:39	1.139	€ 12,026
12/09/2022	16:07:55	1.242	€ 12,028
12/09/2022	16:08:01	807	€ 12,024
12/09/2022	16:08:21	2.318	€ 12,030
12/09/2022	16:08:24	1.226	€ 12,030
12/09/2022	16:08:39	1.805	€ 12,018
12/09/2022	16:08:49	1.470	€ 12,018
12/09/2022	16:09:17	545	€ 12,018
12/09/2022	16:09:40	400	€ 12,016
12/09/2022	16:09:40	7	€ 12,018
12/09/2022	16:09:40	173	€ 12,018
12/09/2022	16:09:40	400	€ 12,018
12/09/2022	16:09:40	980	€ 12,018
12/09/2022	16:09:44	704	€ 12,018
12/09/2022	16:09:46	33	€ 12,018
12/09/2022	16:09:49	400	€ 12,018
12/09/2022	16:09:49	417	€ 12,018
12/09/2022	16:09:49	701	€ 12,018
12/09/2022	16:09:49	750	€ 12,018
12/09/2022	16:10:03	750	€ 12,022
12/09/2022	16:10:09	1.333	€ 12,020
12/09/2022	16:10:19	1.475	€ 12,024
12/09/2022	16:10:47	417	€ 12,024
12/09/2022	16:10:47	750	€ 12,024
12/09/2022	16:10:50	750	€ 12,024
12/09/2022	16:10:53	529	€ 12,024
12/09/2022	16:10:57	560	€ 12,020

12/09/2022	16:10:57	582	€ 12,020
12/09/2022	16:10:58	2.175	€ 12,020
12/09/2022	16:11:09	1.000	€ 12,018
12/09/2022	16:11:18	1.119	€ 12,022
12/09/2022	16:11:24	14	€ 12,022
12/09/2022	16:11:24	417	€ 12,022
12/09/2022	16:11:29	27	€ 12,022
12/09/2022	16:11:29	417	€ 12,022
12/09/2022	16:11:38	5	€ 12,022
12/09/2022	16:11:38	417	€ 12,022
12/09/2022	16:11:40	3	€ 12,022
12/09/2022	16:11:40	417	€ 12,022
12/09/2022	16:11:41	268	€ 12,018
12/09/2022	16:11:41	1.191	€ 12,018
12/09/2022	16:11:46	1.826	€ 12,012
12/09/2022	16:11:58	2	€ 12,010
12/09/2022	16:12:02	750	€ 12,010
12/09/2022	16:12:09	1	€ 12,012
12/09/2022	16:12:15	3.578	€ 12,008
12/09/2022	16:12:30	85	€ 12,006
12/09/2022	16:12:30	750	€ 12,006
12/09/2022	16:12:36	63	€ 12,006
12/09/2022	16:12:36	750	€ 12,006
12/09/2022	16:12:42	111	€ 12,006
12/09/2022	16:12:42	702	€ 12,006
12/09/2022	16:12:47	7	€ 12,006
12/09/2022	16:12:47	496	€ 12,006
12/09/2022	16:12:51	2.435	€ 12,000
12/09/2022	16:12:51	131	€ 12,004
12/09/2022	16:12:51	750	€ 12,004
12/09/2022	16:13:14	190	€ 12,000
12/09/2022	16:13:14	750	€ 12,000
12/09/2022	16:13:24	871	€ 11,998
12/09/2022	16:13:27	1.150	€ 11,998
12/09/2022	16:13:43	3	€ 12,000
12/09/2022	16:13:43	176	€ 12,000
12/09/2022	16:13:43	746	€ 12,000
12/09/2022	16:13:43	750	€ 12,000
12/09/2022	16:13:44	1.428	€ 11,996
12/09/2022	16:14:03	77	€ 11,994
12/09/2022	16:14:03	417	€ 11,994
12/09/2022	16:14:03	428	€ 11,994
12/09/2022	16:14:09	175	€ 11,994
12/09/2022	16:14:09	638	€ 11,994
12/09/2022	16:14:33	750	€ 11,992
12/09/2022	16:14:33	1.933	€ 11,992

12/09/2022	16:14:40	174	€ 12,000
12/09/2022	16:14:40	400	€ 12,000
12/09/2022	16:14:43	3	€ 12,000
12/09/2022	16:14:46	19	€ 12,000
12/09/2022	16:14:50	331	€ 12,000
12/09/2022	16:14:50	426	€ 12,000
12/09/2022	16:15:01	452	€ 12,004
12/09/2022	16:15:08	143	€ 12,010
12/09/2022	16:15:10	331	€ 12,010
12/09/2022	16:15:30	457	€ 12,010
12/09/2022	16:15:34	190	€ 12,010
12/09/2022	16:15:34	750	€ 12,010
12/09/2022	16:15:34	1.154	€ 12,010
12/09/2022	16:15:35	18	€ 12,010
12/09/2022	16:15:35	331	€ 12,010
12/09/2022	16:15:39	1.154	€ 12,010
12/09/2022	16:15:59	450	€ 12,012
12/09/2022	16:15:59	2.096	€ 12,012
12/09/2022	16:16:26	1.793	€ 12,010
12/09/2022	16:16:26	2.130	€ 12,010
12/09/2022	16:16:27	286	€ 12,010
12/09/2022	16:16:27	750	€ 12,010
12/09/2022	16:16:27	850	€ 12,010
12/09/2022	16:16:43	3.772	€ 12,008
12/09/2022	16:17:37	1.078	€ 12,016
12/09/2022	16:18:09	148	€ 12,024
12/09/2022	16:18:09	446	€ 12,024
12/09/2022	16:18:31	2.822	€ 12,036
12/09/2022	16:18:38	460	€ 12,038
12/09/2022	16:18:43	42	€ 12,040
12/09/2022	16:18:43	7.408	€ 12,040
12/09/2022	16:19:47	750	€ 12,040
12/09/2022	16:19:57	1.957	€ 12,038
12/09/2022	16:19:57	190	€ 12,040
12/09/2022	16:19:57	481	€ 12,040
12/09/2022	16:19:57	706	€ 12,040
12/09/2022	16:19:57	750	€ 12,040
12/09/2022	16:19:57	834	€ 12,040
12/09/2022	16:19:57	1.100	€ 12,040
12/09/2022	16:20:04	526	€ 12,036
12/09/2022	16:20:04	880	€ 12,036
12/09/2022	16:20:04	500	€ 12,038
12/09/2022	16:20:04	511	€ 12,038
12/09/2022	16:20:04	706	€ 12,038
12/09/2022	16:20:04	750	€ 12,038
12/09/2022	16:20:04	834	€ 12,038

12/09/2022	16:20:10	40	€ 12,038
12/09/2022	16:20:10	850	€ 12,038
12/09/2022	16:20:17	820	€ 12,038
12/09/2022	16:20:22	1.085	€ 12,038
12/09/2022	16:20:54	3.524	€ 12,040
12/09/2022	16:21:02	2	€ 12,040
12/09/2022	16:21:06	1.294	€ 12,042
12/09/2022	16:21:12	550	€ 12,044
12/09/2022	16:21:16	22	€ 12,044
12/09/2022	16:21:17	83	€ 12,042
12/09/2022	16:21:17	554	€ 12,042
12/09/2022	16:21:17	3.178	€ 12,042
12/09/2022	16:21:30	115	€ 12,040
12/09/2022	16:21:30	761	€ 12,040
12/09/2022	16:21:38	1.113	€ 12,034
12/09/2022	16:21:38	1.174	€ 12,034
12/09/2022	16:21:48	1.122	€ 12,030
12/09/2022	16:22:03	1.000	€ 12,032
12/09/2022	16:23:06	400	€ 12,040
12/09/2022	16:23:09	215	€ 12,040
12/09/2022	16:23:27	190	€ 12,040
12/09/2022	16:23:27	500	€ 12,040
12/09/2022	16:23:27	500	€ 12,040
12/09/2022	16:23:27	750	€ 12,040
12/09/2022	16:23:39	41	€ 12,040
12/09/2022	16:23:54	1.472	€ 12,046
12/09/2022	16:24:11	395	€ 12,044
12/09/2022	16:24:11	1.166	€ 12,044
12/09/2022	16:24:11	1.373	€ 12,044
12/09/2022	16:24:12	87	€ 12,044
12/09/2022	16:24:21	3.373	€ 12,040
12/09/2022	16:24:50	14	€ 12,048
12/09/2022	16:24:52	903	€ 12,046
12/09/2022	16:25:03	2.328	€ 12,046
12/09/2022	16:25:03	3.603	€ 12,046
12/09/2022	16:25:43	1.000	€ 12,050
12/09/2022	16:25:53	100	€ 12,050
12/09/2022	16:26:34	417	€ 12,056
12/09/2022	16:26:34	750	€ 12,056
12/09/2022	16:26:39	9.557	€ 12,056
12/09/2022	16:27:21	1.000	€ 12,062
12/09/2022	16:27:23	1.734	€ 12,062
12/09/2022	16:27:35	2.713	€ 12,062
12/09/2022	16:27:48	3	€ 12,064
12/09/2022	16:27:50	500	€ 12,062
12/09/2022	16:27:52	750	€ 12,062

12/09/2022	16:27:52	931	€ 12,062
12/09/2022	16:27:52	1.111	€ 12,062
12/09/2022	16:27:52	1.742	€ 12,062
12/09/2022	16:28:03	1.947	€ 12,058
12/09/2022	16:28:13	671	€ 12,054
12/09/2022	16:28:13	1.725	€ 12,054
12/09/2022	16:28:15	857	€ 12,048
12/09/2022	16:29:50	1	€ 12,068
12/09/2022	16:29:50	98	€ 12,070
12/09/2022	16:29:50	125	€ 12,070
12/09/2022	16:29:50	207	€ 12,070
12/09/2022	16:29:50	233	€ 12,070
12/09/2022	16:29:50	250	€ 12,070
12/09/2022	16:29:50	350	€ 12,070
12/09/2022	16:29:50	600	€ 12,070
12/09/2022	16:29:50	1.000	€ 12,070
12/09/2022	16:29:50	1.000	€ 12,070
12/09/2022	16:29:50	1.000	€ 12,070
12/09/2022	16:29:50	1.491	€ 12,070
12/09/2022	16:29:53	816	€ 12,070
12/09/2022	16:30:00	846	€ 12,070
12/09/2022	16:30:02	2	€ 12,068
12/09/2022	16:30:03	5	€ 12,068
12/09/2022	16:30:06	1.706	€ 12,070
12/09/2022	16:30:12	385	€ 12,070
12/09/2022	16:30:25	1.094	€ 12,076
12/09/2022	16:30:34	1.000	€ 12,076
12/09/2022	16:30:43	1.496	€ 12,080
12/09/2022	16:30:50	1.419	€ 12,078
12/09/2022	16:30:50	1.551	€ 12,078
12/09/2022	16:31:25	1.433	€ 12,076
12/09/2022	16:31:25	3.015	€ 12,076
12/09/2022	16:31:25	149	€ 12,078
12/09/2022	16:31:25	312	€ 12,078
12/09/2022	16:31:25	700	€ 12,078
12/09/2022	16:31:38	1.200	€ 12,074
12/09/2022	16:32:09	2.229	€ 12,072
12/09/2022	16:32:09	2.282	€ 12,072
12/09/2022	16:32:40	1	€ 12,074
12/09/2022	16:32:43	2.381	€ 12,072
12/09/2022	16:32:44	2.760	€ 12,072
12/09/2022	16:33:25	858	€ 12,074
12/09/2022	16:33:30	812	€ 12,074
12/09/2022	16:33:32	190	€ 12,070
12/09/2022	16:33:32	644	€ 12,070
12/09/2022	16:33:32	1.457	€ 12,070

12/09/2022	16:33:48	391	€ 12,066
12/09/2022	16:33:48	431	€ 12,066
12/09/2022	16:33:48	600	€ 12,066
12/09/2022	16:33:48	1.823	€ 12,066
12/09/2022	16:34:10	207	€ 12,064
12/09/2022	16:34:27	633	€ 12,066
12/09/2022	16:34:27	1.431	€ 12,066
12/09/2022	16:34:27	1.800	€ 12,066
12/09/2022	16:34:35	597	€ 12,066
12/09/2022	16:34:35	831	€ 12,066
12/09/2022	16:34:35	974	€ 12,066
12/09/2022	16:35:07	1.144	€ 12,062
12/09/2022	16:35:24	372	€ 12,056
12/09/2022	16:35:24	600	€ 12,056
12/09/2022	16:35:30	378	€ 12,056
12/09/2022	16:35:30	491	€ 12,056
12/09/2022	16:36:01	70	€ 12,060
12/09/2022	16:36:01	142	€ 12,060
12/09/2022	16:36:01	1.185	€ 12,060
12/09/2022	16:36:01	2.605	€ 12,060
12/09/2022	16:36:08	384	€ 12,058
12/09/2022	16:36:08	709	€ 12,058
12/09/2022	16:36:08	1.564	€ 12,058
12/09/2022	16:36:08	1.565	€ 12,058
12/09/2022	16:36:36	1	€ 12,052
12/09/2022	16:36:54	75	€ 12,058
12/09/2022	16:37:00	3	€ 12,064
12/09/2022	16:37:00	417	€ 12,064
12/09/2022	16:37:03	179	€ 12,066
12/09/2022	16:37:03	417	€ 12,066
12/09/2022	16:37:03	500	€ 12,066
12/09/2022	16:37:03	507	€ 12,066
12/09/2022	16:37:03	569	€ 12,066
12/09/2022	16:37:15	461	€ 12,064
12/09/2022	16:37:38	1.418	€ 12,066
12/09/2022	16:37:38	3.908	€ 12,066
12/09/2022	16:37:54	539	€ 12,064
12/09/2022	16:37:54	750	€ 12,064
12/09/2022	16:38:00	524	€ 12,064
12/09/2022	16:38:06	995	€ 12,060
12/09/2022	16:38:06	3.013	€ 12,060
12/09/2022	16:38:40	321	€ 12,062
12/09/2022	16:38:40	520	€ 12,062
12/09/2022	16:38:45	54	€ 12,062
12/09/2022	16:38:45	565	€ 12,062
12/09/2022	16:38:55	75	€ 12,060

12/09/2022	16:38:55	2.280	€ 12,060
12/09/2022	16:38:55	3.025	€ 12,060
12/09/2022	16:39:44	212	€ 12,058
12/09/2022	16:39:44	3.629	€ 12,058
12/09/2022	16:40:02	1.377	€ 12,058
12/09/2022	16:40:23	1.175	€ 12,060
12/09/2022	16:40:49	1.673	€ 12,058
12/09/2022	16:40:49	2.070	€ 12,058
12/09/2022	16:40:50	338	€ 12,058
12/09/2022	16:40:50	750	€ 12,058
12/09/2022	16:40:53	582	€ 12,054
12/09/2022	16:40:57	36	€ 12,054
12/09/2022	16:41:08	155	€ 12,054
12/09/2022	16:41:08	2.435	€ 12,054
12/09/2022	16:41:20	800	€ 12,052
12/09/2022	16:41:29	1.160	€ 12,052
12/09/2022	16:41:34	3.062	€ 12,050
12/09/2022	16:41:54	71	€ 12,050
12/09/2022	16:41:54	830	€ 12,050
12/09/2022	16:41:56	461	€ 12,050
12/09/2022	16:41:56	1.250	€ 12,050
12/09/2022	16:42:02	964	€ 12,048
12/09/2022	16:42:49	542	€ 12,046
12/09/2022	16:42:49	750	€ 12,046
12/09/2022	16:42:51	10	€ 12,046
12/09/2022	16:42:51	492	€ 12,046
12/09/2022	16:42:51	496	€ 12,046
12/09/2022	16:42:51	1.132	€ 12,046
12/09/2022	16:43:08	14	€ 12,052
12/09/2022	16:43:25	2	€ 12,050
12/09/2022	16:43:30	190	€ 12,048
12/09/2022	16:43:30	331	€ 12,048
12/09/2022	16:43:30	750	€ 12,048
12/09/2022	16:43:30	2.792	€ 12,048
12/09/2022	16:43:38	910	€ 12,048
12/09/2022	16:43:40	143	€ 12,046
12/09/2022	16:43:40	663	€ 12,046
12/09/2022	16:44:14	879	€ 12,042
12/09/2022	16:44:14	2.024	€ 12,042
12/09/2022	16:44:15	980	€ 12,038
12/09/2022	16:44:15	2.475	€ 12,038
12/09/2022	16:44:37	1.273	€ 12,040
12/09/2022	16:44:45	1.275	€ 12,036
12/09/2022	16:44:45	1.500	€ 12,036
12/09/2022	16:44:52	579	€ 12,036
12/09/2022	16:44:52	1.227	€ 12,036

12/09/2022	16:45:21	241	€ 12,036
12/09/2022	16:45:21	750	€ 12,036
12/09/2022	16:45:36	159	€ 12,042
12/09/2022	16:45:43	148	€ 12,042
12/09/2022	16:45:43	1.165	€ 12,042
12/09/2022	16:45:48	12	€ 12,042
12/09/2022	16:45:48	24	€ 12,042
12/09/2022	16:45:48	144	€ 12,042
12/09/2022	16:45:48	190	€ 12,042
12/09/2022	16:45:48	1.165	€ 12,042
12/09/2022	16:45:54	143	€ 12,038
12/09/2022	16:45:54	279	€ 12,040
12/09/2022	16:45:54	500	€ 12,040
12/09/2022	16:45:54	706	€ 12,040
12/09/2022	16:46:02	1.009	€ 12,032
12/09/2022	16:46:08	1	€ 12,032
12/09/2022	16:46:13	2	€ 12,032
12/09/2022	16:46:50	147	€ 12,032
12/09/2022	16:46:50	330	€ 12,032
12/09/2022	16:46:50	343	€ 12,032
12/09/2022	16:46:50	496	€ 12,032
12/09/2022	16:46:50	750	€ 12,032
12/09/2022	16:46:50	829	€ 12,032
12/09/2022	16:46:50	1.621	€ 12,032
12/09/2022	16:47:01	300	€ 12,030
12/09/2022	16:47:01	2.791	€ 12,030
12/09/2022	16:47:07	1.379	€ 12,028
12/09/2022	16:47:07	2.468	€ 12,028
12/09/2022	16:47:37	1	€ 12,032
12/09/2022	16:47:37	41	€ 12,032
12/09/2022	16:47:37	45	€ 12,032
12/09/2022	16:47:38	4	€ 12,032
12/09/2022	16:47:38	19	€ 12,032
12/09/2022	16:47:38	417	€ 12,032
12/09/2022	16:47:39	1.090	€ 12,032
12/09/2022	16:47:45	697	€ 12,030
12/09/2022	16:48:01	3	€ 12,034
12/09/2022	16:48:05	107	€ 12,034
12/09/2022	16:48:07	108	€ 12,034
12/09/2022	16:48:25	523	€ 12,038
12/09/2022	16:48:45	550	€ 12,038
12/09/2022	16:48:45	2.874	€ 12,038
12/09/2022	16:48:46	555	€ 12,040
12/09/2022	16:48:48	400	€ 12,040
12/09/2022	16:48:48	1.323	€ 12,040
12/09/2022	16:49:10	3	€ 12,042

12/09/2022	16:49:28	1.310	€ 12,040
12/09/2022	16:49:28	1.310	€ 12,040
12/09/2022	16:49:36	2	€ 12,042
12/09/2022	16:49:51	554	€ 12,040
12/09/2022	16:49:51	834	€ 12,040
12/09/2022	16:49:51	2.349	€ 12,040
12/09/2022	16:49:51	255	€ 12,042
12/09/2022	16:49:51	834	€ 12,042
12/09/2022	16:49:51	2.274	€ 12,042
12/09/2022	16:49:56	333	€ 12,040
12/09/2022	16:49:56	593	€ 12,040
12/09/2022	16:50:01	406	€ 12,040
12/09/2022	16:50:01	510	€ 12,040
12/09/2022	16:50:06	11	€ 12,038
12/09/2022	16:50:06	31	€ 12,038
12/09/2022	16:50:06	1.049	€ 12,038
12/09/2022	16:50:15	214	€ 12,038
12/09/2022	16:50:16	128	€ 12,038
12/09/2022	16:50:19	4.015	€ 12,038
12/09/2022	16:51:05	154	€ 12,044
12/09/2022	16:51:05	350	€ 12,044
12/09/2022	16:51:05	1.586	€ 12,044
12/09/2022	16:51:09	1.157	€ 12,046
12/09/2022	16:51:19	484	€ 12,042
12/09/2022	16:51:19	750	€ 12,042
12/09/2022	16:51:52	648	€ 12,036
12/09/2022	16:51:52	750	€ 12,036
12/09/2022	16:52:57	1.000	€ 12,036
12/09/2022	16:53:02	606	€ 12,030
12/09/2022	16:53:02	750	€ 12,030
12/09/2022	16:53:02	5.582	€ 12,030
12/09/2022	16:53:03	2.947	€ 12,028
12/09/2022	16:53:03	1.236	€ 12,030
12/09/2022	16:53:12	310	€ 12,030
12/09/2022	16:53:12	496	€ 12,030
12/09/2022	16:53:19	316	€ 12,030
12/09/2022	16:53:27	208	€ 12,032
12/09/2022	16:53:27	837	€ 12,032
12/09/2022	16:53:29	1.287	€ 12,028
12/09/2022	16:53:29	1.637	€ 12,028
12/09/2022	16:53:56	1.500	€ 12,026
12/09/2022	16:54:20	700	€ 12,026
12/09/2022	16:54:20	1.176	€ 12,026
12/09/2022	16:54:24	3	€ 12,028
12/09/2022	16:54:33	61	€ 12,032
12/09/2022	16:54:33	369	€ 12,032

12/09/2022	16:54:33	1.759	€ 12,032
12/09/2022	16:55:07	331	€ 12,030
12/09/2022	16:55:07	432	€ 12,030
12/09/2022	16:55:07	645	€ 12,030
12/09/2022	16:55:07	758	€ 12,030
12/09/2022	16:55:07	834	€ 12,030
12/09/2022	16:55:07	958	€ 12,030
12/09/2022	16:55:07	1.132	€ 12,030
12/09/2022	16:55:22	1.922	€ 12,030
12/09/2022	16:55:22	2.067	€ 12,030
12/09/2022	16:55:23	974	€ 12,030
12/09/2022	16:55:54	72	€ 12,028
12/09/2022	16:55:54	750	€ 12,028
12/09/2022	16:56:04	1.400	€ 12,026
12/09/2022	16:56:10	1.388	€ 12,026
12/09/2022	16:56:10	1.435	€ 12,026
12/09/2022	16:56:34	5	€ 12,026
12/09/2022	16:56:41	1.000	€ 12,024
12/09/2022	16:56:49	118	€ 12,028
12/09/2022	16:56:49	1.052	€ 12,028
12/09/2022	16:56:56	869	€ 12,028
12/09/2022	16:57:14	2.154	€ 12,024
12/09/2022	16:57:15	650	€ 12,024
12/09/2022	16:57:15	2.013	€ 12,024
12/09/2022	16:57:56	178	€ 12,026
12/09/2022	16:58:04	417	€ 12,028
12/09/2022	16:58:04	662	€ 12,028
12/09/2022	16:58:06	644	€ 12,028
12/09/2022	16:58:06	659	€ 12,028
12/09/2022	16:58:12	1.431	€ 12,026
12/09/2022	16:58:13	190	€ 12,024
12/09/2022	16:58:13	384	€ 12,024
12/09/2022	16:58:13	417	€ 12,024
12/09/2022	16:58:13	750	€ 12,024
12/09/2022	16:58:13	1.122	€ 12,024
12/09/2022	16:58:13	83	€ 12,026
12/09/2022	16:58:13	750	€ 12,026
12/09/2022	16:58:16	319	€ 12,020
12/09/2022	16:58:16	524	€ 12,020
12/09/2022	16:58:47	3	€ 12,016
12/09/2022	16:58:54	1	€ 12,016
12/09/2022	16:58:54	417	€ 12,016
12/09/2022	16:58:56	659	€ 12,016
12/09/2022	16:59:01	290	€ 12,016
12/09/2022	16:59:01	600	€ 12,016
12/09/2022	16:59:06	46	€ 12,016

12/09/2022	16:59:06	127	€ 12,016
12/09/2022	16:59:06	637	€ 12,016
12/09/2022	16:59:08	231	€ 12,014
12/09/2022	16:59:08	635	€ 12,014
12/09/2022	16:59:16	417	€ 12,012
12/09/2022	16:59:16	525	€ 12,012
12/09/2022	16:59:33	417	€ 12,018
12/09/2022	16:59:33	466	€ 12,018
12/09/2022	16:59:34	659	€ 12,018
12/09/2022	16:59:38	218	€ 12,018
12/09/2022	16:59:38	600	€ 12,018
12/09/2022	16:59:45	18	€ 12,018
12/09/2022	16:59:49	659	€ 12,018
12/09/2022	16:59:53	60	€ 12,020
12/09/2022	16:59:56	750	€ 12,018
12/09/2022	16:59:59	444	€ 12,018
12/09/2022	16:59:59	750	€ 12,018
12/09/2022	17:00:02	178	€ 12,018
12/09/2022	17:00:02	178	€ 12,018
12/09/2022	17:00:02	247	€ 12,018
12/09/2022	17:00:02	303	€ 12,018
12/09/2022	17:00:02	915	€ 12,020
12/09/2022	17:00:07	1.579	€ 12,018
12/09/2022	17:00:15	417	€ 12,016
12/09/2022	17:00:15	750	€ 12,016
12/09/2022	17:00:21	768	€ 12,014
12/09/2022	17:00:21	1.013	€ 12,014
12/09/2022	17:00:54	659	€ 12,016
12/09/2022	17:00:56	877	€ 12,016
12/09/2022	17:01:03	846	€ 12,012
12/09/2022	17:01:10	647	€ 12,010
12/09/2022	17:01:10	1.210	€ 12,010
12/09/2022	17:01:10	1.210	€ 12,010
12/09/2022	17:01:10	1.857	€ 12,010
12/09/2022	17:01:36	417	€ 12,002
12/09/2022	17:01:36	623	€ 12,002
12/09/2022	17:01:53	840	€ 12,002
12/09/2022	17:01:58	2.476	€ 12,000
12/09/2022	17:02:02	1.537	€ 11,998
12/09/2022	17:02:12	818	€ 11,992
12/09/2022	17:02:47	2	€ 11,996
12/09/2022	17:02:50	12	€ 11,996
12/09/2022	17:02:50	417	€ 11,996
12/09/2022	17:03:08	34	€ 11,994
12/09/2022	17:03:12	2.008	€ 11,992
12/09/2022	17:03:13	148	€ 11,990

12/09/2022	17:03:13	449	€ 11,990
12/09/2022	17:03:13	1.225	€ 11,990
12/09/2022	17:03:38	485	€ 11,984
12/09/2022	17:03:38	1.179	€ 11,984
12/09/2022	17:03:38	190	€ 11,986
12/09/2022	17:03:38	669	€ 11,986
12/09/2022	17:03:38	749	€ 11,986
12/09/2022	17:03:38	1.179	€ 11,986
12/09/2022	17:03:52	22	€ 11,988
12/09/2022	17:03:53	1.097	€ 11,990
12/09/2022	17:04:27	750	€ 11,996
12/09/2022	17:04:27	750	€ 11,996
12/09/2022	17:04:27	1.873	€ 11,996
12/09/2022	17:04:27	1.873	€ 11,996
12/09/2022	17:04:34	1.199	€ 11,992
12/09/2022	17:04:34	1.208	€ 11,992
12/09/2022	17:04:56	100	€ 11,998
12/09/2022	17:04:56	786	€ 11,998
12/09/2022	17:05:02	750	€ 11,996
12/09/2022	17:05:02	1.085	€ 11,996
12/09/2022	17:05:02	1.501	€ 11,996
12/09/2022	17:05:12	1.523	€ 11,996
12/09/2022	17:05:37	750	€ 11,994
12/09/2022	17:05:50	395	€ 11,998
12/09/2022	17:05:53	190	€ 11,998
12/09/2022	17:05:53	750	€ 11,998
12/09/2022	17:05:54	186	€ 11,996
12/09/2022	17:05:54	1.439	€ 11,996
12/09/2022	17:05:54	2.590	€ 11,996
12/09/2022	17:05:54	750	€ 11,998
12/09/2022	17:06:27	248	€ 11,988
12/09/2022	17:06:27	543	€ 11,988
12/09/2022	17:06:27	599	€ 11,988
12/09/2022	17:06:27	837	€ 11,988
12/09/2022	17:06:28	2.111	€ 11,988
12/09/2022	17:07:00	750	€ 11,988
12/09/2022	17:07:05	124	€ 11,984
12/09/2022	17:07:05	279	€ 11,984
12/09/2022	17:07:07	1.059	€ 11,982
12/09/2022	17:07:18	1	€ 11,978
12/09/2022	17:07:18	3	€ 11,978
12/09/2022	17:07:18	5	€ 11,978
12/09/2022	17:07:18	21	€ 11,978
12/09/2022	17:07:18	146	€ 11,978
12/09/2022	17:07:18	750	€ 11,978
12/09/2022	17:07:24	417	€ 11,978

12/09/2022	17:07:24	708	€ 11,978
12/09/2022	17:07:31	12	€ 11,978
12/09/2022	17:07:31	417	€ 11,978
12/09/2022	17:07:31	439	€ 11,978
12/09/2022	17:07:37	319	€ 11,978
12/09/2022	17:07:37	542	€ 11,978
12/09/2022	17:07:43	491	€ 11,978
12/09/2022	17:07:54	441	€ 11,982
12/09/2022	17:07:54	215	€ 11,984
12/09/2022	17:07:54	1.248	€ 11,984
12/09/2022	17:08:01	206	€ 11,980
12/09/2022	17:08:01	750	€ 11,980
12/09/2022	17:08:08	192	€ 11,980
12/09/2022	17:08:08	274	€ 11,980
12/09/2022	17:08:08	490	€ 11,980
12/09/2022	17:08:15	417	€ 11,980
12/09/2022	17:08:15	812	€ 11,980
12/09/2022	17:08:16	913	€ 11,976
12/09/2022	17:08:27	556	€ 11,974
12/09/2022	17:08:27	2.592	€ 11,974
12/09/2022	17:08:47	1	€ 11,970
12/09/2022	17:08:47	400	€ 11,970
12/09/2022	17:08:47	507	€ 11,970
12/09/2022	17:08:52	4	€ 11,970
12/09/2022	17:08:52	21	€ 11,970
12/09/2022	17:08:52	70	€ 11,970
12/09/2022	17:08:52	177	€ 11,970
12/09/2022	17:08:52	268	€ 11,970
12/09/2022	17:08:52	321	€ 11,970
12/09/2022	17:08:59	19	€ 11,966
12/09/2022	17:09:17	189	€ 11,964
12/09/2022	17:09:17	1.097	€ 11,964
12/09/2022	17:09:17	2	€ 11,966
12/09/2022	17:09:17	600	€ 11,966
12/09/2022	17:09:26	12	€ 11,960
12/09/2022	17:09:32	4	€ 11,960
12/09/2022	17:09:32	417	€ 11,960
12/09/2022	17:09:33	1.288	€ 11,960
12/09/2022	17:09:41	648	€ 11,958
12/09/2022	17:09:41	1.096	€ 11,958
12/09/2022	17:09:41	1.972	€ 11,958
12/09/2022	17:09:50	2.928	€ 11,956
12/09/2022	17:09:50	837	€ 11,958
12/09/2022	17:10:16	23	€ 11,954
12/09/2022	17:10:28	1.054	€ 11,964
12/09/2022	17:10:29	417	€ 11,964

12/09/2022	17:10:29	750	€ 11,964
12/09/2022	17:10:31	378	€ 11,964
12/09/2022	17:10:31	417	€ 11,964
12/09/2022	17:10:31	526	€ 11,964
12/09/2022	17:10:37	3.143	€ 11,962
12/09/2022	17:10:59	523	€ 11,960
12/09/2022	17:10:59	750	€ 11,960
12/09/2022	17:11:01	1.355	€ 11,958
12/09/2022	17:11:20	834	€ 11,954
12/09/2022	17:11:22	1.032	€ 11,952
12/09/2022	17:11:22	1.103	€ 11,952
12/09/2022	17:11:23	557	€ 11,946
12/09/2022	17:11:23	350	€ 11,948
12/09/2022	17:11:38	1.127	€ 11,948
12/09/2022	17:11:44	859	€ 11,948
12/09/2022	17:11:49	880	€ 11,946
12/09/2022	17:11:51	21	€ 11,946
12/09/2022	17:11:53	20	€ 11,946
12/09/2022	17:11:54	877	€ 11,946
12/09/2022	17:11:58	865	€ 11,944
12/09/2022	17:12:18	417	€ 11,948
12/09/2022	17:12:18	750	€ 11,948
12/09/2022	17:12:23	3	€ 11,946
12/09/2022	17:12:23	13	€ 11,946
12/09/2022	17:12:23	247	€ 11,946
12/09/2022	17:12:26	417	€ 11,946
12/09/2022	17:12:26	500	€ 11,946
12/09/2022	17:12:26	750	€ 11,946
12/09/2022	17:12:29	13	€ 11,946
12/09/2022	17:12:50	3	€ 11,948
12/09/2022	17:13:32	210	€ 11,964
12/09/2022	17:13:34	69	€ 11,964
12/09/2022	17:13:34	505	€ 11,964
12/09/2022	17:13:34	782	€ 11,964
12/09/2022	17:13:34	1.691	€ 11,964
12/09/2022	17:13:35	60	€ 11,962
12/09/2022	17:13:35	500	€ 11,962
12/09/2022	17:13:35	817	€ 11,962
12/09/2022	17:13:35	1.117	€ 11,962
12/09/2022	17:13:35	500	€ 11,964
12/09/2022	17:13:35	750	€ 11,964
12/09/2022	17:13:37	143	€ 11,960
12/09/2022	17:13:37	500	€ 11,960
12/09/2022	17:13:37	634	€ 11,960
12/09/2022	17:13:37	1.811	€ 11,960
12/09/2022	17:13:39	17	€ 11,960

12/09/2022	17:13:39	417	€ 11,960
12/09/2022	17:13:39	500	€ 11,960
12/09/2022	17:13:41	376	€ 11,960
12/09/2022	17:13:41	834	€ 11,960
12/09/2022	17:13:41	3.796	€ 11,960
12/09/2022	17:13:43	1.014	€ 11,956
12/09/2022	17:14:03	1.863	€ 11,958
12/09/2022	17:14:28	1.248	€ 11,958
12/09/2022	17:14:29	1.250	€ 11,958
12/09/2022	17:15:05	479	€ 11,952
12/09/2022	17:15:05	2.862	€ 11,952
12/09/2022	17:15:05	190	€ 11,954
12/09/2022	17:15:05	417	€ 11,954
12/09/2022	17:15:05	479	€ 11,954
12/09/2022	17:15:05	1.179	€ 11,954
12/09/2022	17:15:10	957	€ 11,954
12/09/2022	17:15:10	2.035	€ 11,954
12/09/2022	17:15:40	1.558	€ 11,948
12/09/2022	17:15:46	853	€ 11,950
12/09/2022	17:15:52	898	€ 11,950
12/09/2022	17:15:57	65	€ 11,950
12/09/2022	17:15:57	750	€ 11,950
12/09/2022	17:16:00	3.477	€ 11,948
12/09/2022	17:16:25	202	€ 11,946
12/09/2022	17:16:25	750	€ 11,946
12/09/2022	17:16:25	422	€ 11,948
12/09/2022	17:16:25	482	€ 11,948
12/09/2022	17:16:41	750	€ 11,944
12/09/2022	17:16:41	184	€ 11,946
12/09/2022	17:16:41	750	€ 11,946
12/09/2022	17:16:45	148	€ 11,944
12/09/2022	17:16:47	1.041	€ 11,944
12/09/2022	17:16:57	229	€ 11,944
12/09/2022	17:16:57	630	€ 11,944
12/09/2022	17:17:02	750	€ 11,942
12/09/2022	17:17:02	1.294	€ 11,942
12/09/2022	17:17:02	2.107	€ 11,942
12/09/2022	17:17:25	122	€ 11,944
12/09/2022	17:17:25	1.518	€ 11,944
12/09/2022	17:17:39	1	€ 11,936
12/09/2022	17:17:39	3	€ 11,936
12/09/2022	17:17:39	1.047	€ 11,936
12/09/2022	17:18:06	1.634	€ 11,938
12/09/2022	17:18:06	2.031	€ 11,938
12/09/2022	17:18:08	3	€ 11,938
12/09/2022	17:18:08	18	€ 11,938

12/09/2022	17:18:08	30	€ 11,938
12/09/2022	17:18:20	1.568	€ 11,938
12/09/2022	17:18:22	819	€ 11,932
12/09/2022	17:18:23	856	€ 11,932
12/09/2022	17:18:38	397	€ 11,942
12/09/2022	17:18:42	425	€ 11,942
12/09/2022	17:18:46	750	€ 11,942
12/09/2022	17:18:47	417	€ 11,942
12/09/2022	17:18:47	750	€ 11,942
12/09/2022	17:18:51	674	€ 11,942
12/09/2022	17:18:52	266	€ 11,942
12/09/2022	17:18:54	659	€ 11,942
12/09/2022	17:19:01	1.507	€ 11,934
12/09/2022	17:19:01	2.222	€ 11,944
12/09/2022	17:19:11	1.412	€ 11,936
12/09/2022	17:19:13	1.577	€ 11,934
12/09/2022	17:19:38	119	€ 11,928
12/09/2022	17:19:38	492	€ 11,928
12/09/2022	17:19:38	600	€ 11,928
12/09/2022	17:19:38	2.181	€ 11,928
12/09/2022	17:19:42	987	€ 11,926
12/09/2022	17:20:02	850	€ 11,928
12/09/2022	17:20:13	2.281	€ 11,928
12/09/2022	17:20:13	2.827	€ 11,928
12/09/2022	17:20:34	1.026	€ 11,922
12/09/2022	17:20:34	1.458	€ 11,922
12/09/2022	17:21:03	393	€ 11,936
12/09/2022	17:21:03	750	€ 11,936
12/09/2022	17:21:10	273	€ 11,936
12/09/2022	17:21:10	750	€ 11,936
12/09/2022	17:21:13	131	€ 11,936
12/09/2022	17:21:13	200	€ 11,936
12/09/2022	17:21:15	22	€ 11,936
12/09/2022	17:21:18	3	€ 11,938
12/09/2022	17:21:26	600	€ 11,944
12/09/2022	17:21:26	750	€ 11,944
12/09/2022	17:21:28	1.225	€ 11,942
12/09/2022	17:21:31	122	€ 11,942
12/09/2022	17:21:34	28	€ 11,942
12/09/2022	17:21:37	331	€ 11,942
12/09/2022	17:21:39	496	€ 11,942
12/09/2022	17:21:41	489	€ 11,940
12/09/2022	17:21:41	1.856	€ 11,940
12/09/2022	17:21:45	174	€ 11,940
12/09/2022	17:21:45	2.346	€ 11,940
12/09/2022	17:22:06	143	€ 11,936

12/09/2022	17:22:06	1.140	€ 11,936
12/09/2022	17:22:11	44	€ 11,936
12/09/2022	17:22:22	5	€ 11,936
12/09/2022	17:22:22	600	€ 11,936
12/09/2022	17:22:23	879	€ 11,934
12/09/2022	17:22:23	2.725	€ 11,934
12/09/2022	17:22:36	320	€ 11,934
12/09/2022	17:22:36	553	€ 11,934
12/09/2022	17:22:41	64	€ 11,934
12/09/2022	17:22:41	370	€ 11,934
12/09/2022	17:22:41	427	€ 11,934
12/09/2022	17:22:46	174	€ 11,934
12/09/2022	17:22:46	686	€ 11,934
12/09/2022	17:22:50	750	€ 11,932
12/09/2022	17:22:51	897	€ 11,932
12/09/2022	17:22:55	860	€ 11,932
12/09/2022	17:23:00	192	€ 11,932
12/09/2022	17:23:00	668	€ 11,932
12/09/2022	17:23:06	488	€ 11,930
12/09/2022	17:23:06	750	€ 11,930
12/09/2022	17:23:20	956	€ 11,928
12/09/2022	17:23:21	1.391	€ 11,930
12/09/2022	17:23:31	4	€ 11,930
12/09/2022	17:23:36	16	€ 11,934
12/09/2022	17:23:38	366	€ 11,934
12/09/2022	17:23:44	404	€ 11,934
12/09/2022	17:23:49	1	€ 11,934
12/09/2022	17:23:50	2.420	€ 11,932
12/09/2022	17:23:54	20	€ 11,932
12/09/2022	17:23:54	143	€ 11,932
12/09/2022	17:23:54	750	€ 11,932
12/09/2022	17:23:56	331	€ 11,932
12/09/2022	17:23:58	43	€ 11,934
12/09/2022	17:23:59	21	€ 11,934
12/09/2022	17:24:01	27	€ 11,934
12/09/2022	17:24:02	1.864	€ 11,934
12/09/2022	17:24:06	415	€ 11,934
12/09/2022	17:24:07	331	€ 11,934
12/09/2022	17:24:12	365	€ 11,934
12/09/2022	17:24:20	750	€ 11,938
12/09/2022	17:24:20	1.653	€ 11,938
12/09/2022	17:24:29	468	€ 11,938
12/09/2022	17:24:29	1.191	€ 11,938
12/09/2022	17:24:40	331	€ 11,938
12/09/2022	17:24:42	190	€ 11,938
12/09/2022	17:24:42	1.107	€ 11,938

12/09/2022	17:24:43	19	€ 11,938
12/09/2022	17:25:02	750	€ 11,944
12/09/2022	17:25:04	3.838	€ 11,942
12/09/2022	17:25:09	984	€ 11,942
12/09/2022	17:25:14	831	€ 11,942
12/09/2022	17:25:18	750	€ 11,938
12/09/2022	17:25:18	2.470	€ 11,938
12/09/2022	17:25:28	181	€ 11,938
12/09/2022	17:25:28	331	€ 11,938
12/09/2022	17:25:28	350	€ 11,938
12/09/2022	17:25:37	1.426	€ 11,936
12/09/2022	17:25:46	4	€ 11,936
12/09/2022	17:25:47	1	€ 11,936
12/09/2022	17:25:49	1.238	€ 11,936
12/09/2022	17:25:52	123	€ 11,938
12/09/2022	17:25:54	1.496	€ 11,938
12/09/2022	17:25:56	224	€ 11,936
12/09/2022	17:25:56	1.438	€ 11,936
12/09/2022	17:25:56	1.593	€ 11,936
12/09/2022	17:26:05	1.776	€ 11,930
12/09/2022	17:26:20	279	€ 11,934
12/09/2022	17:26:27	750	€ 11,934
12/09/2022	17:26:36	32	€ 11,934
12/09/2022	17:26:37	280	€ 11,934
12/09/2022	17:26:42	209	€ 11,938
12/09/2022	17:26:42	728	€ 11,938
12/09/2022	17:26:44	750	€ 11,938
12/09/2022	17:26:46	750	€ 11,938
12/09/2022	17:26:48	750	€ 11,936
12/09/2022	17:26:48	1.085	€ 11,936
12/09/2022	17:26:53	750	€ 11,938
12/09/2022	17:26:54	750	€ 11,938
12/09/2022	17:26:56	746	€ 11,936
12/09/2022	17:27:00	3	€ 11,938
12/09/2022	17:27:02	750	€ 11,938
12/09/2022	17:27:04	750	€ 11,938
12/09/2022	17:27:07	750	€ 11,936
12/09/2022	17:27:07	243	€ 11,938
12/09/2022	17:27:10	750	€ 11,936
12/09/2022	17:27:15	14	€ 11,936
12/09/2022	17:27:25	2	€ 11,938
12/09/2022	17:27:28	971	€ 11,942
12/09/2022	17:27:34	481	€ 11,950
12/09/2022	17:27:46	1.840	€ 11,952
12/09/2022	17:27:47	121	€ 11,952
12/09/2022	17:27:48	681	€ 11,952

12/09/2022	17:27:49	1.302	€ 11,952
12/09/2022	17:27:55	7	€ 11,952
12/09/2022	17:27:56	21	€ 11,952
12/09/2022	17:27:56	331	€ 11,952
12/09/2022	17:27:56	906	€ 11,952
12/09/2022	17:27:57	331	€ 11,952
12/09/2022	17:27:57	374	€ 11,952
12/09/2022	17:28:01	261	€ 11,952
12/09/2022	17:28:04	833	€ 11,952
12/09/2022	17:28:11	750	€ 11,954
12/09/2022	17:28:11	227	€ 11,956
12/09/2022	17:28:11	750	€ 11,956
12/09/2022	17:28:11	1.480	€ 11,956
12/09/2022	17:28:19	537	€ 11,952
12/09/2022	17:28:19	3.425	€ 11,952
12/09/2022	17:28:33	32	€ 11,950
12/09/2022	17:28:33	783	€ 11,950
12/09/2022	17:28:44	496	€ 11,954
12/09/2022	17:28:46	438	€ 11,954
12/09/2022	17:28:46	1.471	€ 11,954
12/09/2022	17:28:49	750	€ 11,956
12/09/2022	17:28:54	500	€ 11,956
12/09/2022	17:28:56	28	€ 11,956
12/09/2022	17:28:56	331	€ 11,956
12/09/2022	17:28:56	698	€ 11,956
12/09/2022	17:28:58	3	€ 11,956
12/09/2022	17:28:58	32	€ 11,956
12/09/2022	17:28:58	331	€ 11,956
12/09/2022	17:29:00	121	€ 11,954
12/09/2022	17:29:02	230	€ 11,954
12/09/2022	17:29:15	750	€ 11,952
12/09/2022	17:29:15	706	€ 11,954
12/09/2022	17:29:15	750	€ 11,954
12/09/2022	17:29:15	1.179	€ 11,954
12/09/2022	17:29:22	3	€ 11,956
12/09/2022	17:29:25	331	€ 11,964
12/09/2022	17:29:25	750	€ 11,964
12/09/2022	17:29:26	750	€ 11,964
12/09/2022	17:29:27	228	€ 11,964
12/09/2022	17:29:27	750	€ 11,964
12/09/2022	17:29:27	1.179	€ 11,964
12/09/2022	17:29:29	1	€ 11,964
12/09/2022	17:29:29	331	€ 11,964
12/09/2022	17:29:30	1	€ 11,964
12/09/2022	17:29:30	5	€ 11,964
12/09/2022	17:29:34	750	€ 11,964

12/09/2022	17:29:39	3.297	€ 11,966
12/09/2022	17:29:48	399	€ 11,968
12/09/2022	17:29:48	750	€ 11,968

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com