Eni

Transaction in Own Shares • Sep 28, 2022

Eni: Report on the purchase of treasury shares during the period from September 20 to September 23, 2022

San Donato Milanese (Milan), 28 September 2022 - During the period from September 20 to September 23, 2022, Eni acquired n. 8,978,936 shares, at a weighted average price per share equal to 11.2083 euro, for a total consideration of 100,638,451.62 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
20/09/2022	2,010,818	11.2154	22,552,128.20
21/09/2022	2,245,676	11.3903	25,578,923.34
22/09/2022	2,172,442	11.3477	24,652,220.08
23/09/2022	2,550,000	10.9236	27,855,180.00
Total	8,978,936	11.2083	100,638,451.62

Since the start of the programme, Eni purchased n. 92,036,853 treasury shares (equal to 2.58% of the share capital) for an aggregate amount of 1,093,383,186 euro. Following the purchases made until 23 September 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 123,768,155 shares equal to 3.47% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
20/09/2022	09:27:41	417	€ 11.334
20/09/2022	09:27:41	750	€ 11.334
20/09/2022	09:27:53	750	€ 11.330
20/09/2022	09:28:21	69	€ 11.332
20/09/2022	09:28:24	237	€ 11.332

20/09/2022	09:28:24	680	€ 11.332
20/09/2022	09:28:24	750	€ 11.332
20/09/2022	09:28:39	470	€ 11.334
20/09/2022	09:28:39	750	€ 11.334
20/09/2022	09:29:15	330	€ 11.336
20/09/2022	09:29:15	1,148	€ 11.336
20/09/2022	09:29:26	874	€ 11.338
20/09/2022	09:29:46	1,757	€ 11.340
20/09/2022	09:29:46	3,257	€ 11.340
20/09/2022	09:29:57	1,769	€ 11.338
20/09/2022	09:29:57	1,770	€ 11.338
20/09/2022	09:30:17	2,007	€ 11.340
20/09/2022	09:30:21	1,204	€ 11.332
20/09/2022	09:30:38	926	€ 11.322
20/09/2022	09:30:49	827	€ 11.318
20/09/2022	09:30:52	823	€ 11.320
20/09/2022	09:31:13	1,473	€ 11.304
20/09/2022	09:31:19	1,677	€ 11.294
20/09/2022	09:31:56	417	€ 11.290
20/09/2022	09:31:56	680	€ 11.290
20/09/2022	09:31:56	750	€ 11.290
20/09/2022	09:32:21	1,330	€ 11.288
20/09/2022	09:32:21	1,365	€ 11.288
20/09/2022	09:32:48	199	€ 11.294
20/09/2022	09:32:48	320	€ 11.294
20/09/2022	09:32:48	417	€ 11.294
20/09/2022	09:32:48	457	€ 11.294
20/09/2022	09:32:49	313	€ 11.292
20/09/2022	09:32:49	641	€ 11.292
20/09/2022	09:33:02	417	€ 11.300
20/09/2022	09:33:02	750	€ 11.300
20/09/2022	09:33:12	42	€ 11.298
20/09/2022	09:33:12	95	€ 11.298
20/09/2022	09:33:12	850	€ 11.298
20/09/2022	09:33:12	866	€ 11.298
20/09/2022	09:33:28	3,554	€ 11.302
20/09/2022	09:33:51	2,271	€ 11.308
20/09/2022	09:33:55	2,456	€ 11.300
20/09/2022	09:34:30	795	€ 11.298
20/09/2022	09:34:30	2,631	€ 11.298
20/09/2022	09:34:48	153	€ 11.298
20/09/2022	09:34:48	680	€ 11.298
20/09/2022	09:34:56	497	€ 11.292
20/09/2022	09:34:56	516	€ 11.292
20/09/2022	09:34:56	750	€ 11.292
20/09/2022	09:34:56	1,024	€ 11.292

20/09/2022	09:35:50	313	€ 11.292
20/09/2022	09:35:50	417	€ 11.292
20/09/2022	09:35:54	334	€ 11.292
20/09/2022	09:35:54	417	€ 11.292
20/09/2022	09:35:55	1,375	€ 11.288
20/09/2022	09:35:55	3,771	€ 11.288
20/09/2022	09:35:56	975	€ 11.284
20/09/2022	09:36:11	1,088	€ 11.282
20/09/2022	09:36:19	480	€ 11.280
20/09/2022	09:36:59	199	€ 11.280
20/09/2022	09:36:59	315	€ 11.280
20/09/2022	09:37:02	159	€ 11.280
20/09/2022	09:37:02	199	€ 11.280
20/09/2022	09:37:02	324	€ 11.280
20/09/2022	09:37:02	417	€ 11.280
20/09/2022	09:37:02	554	€ 11.280
20/09/2022	09:37:05	335	€ 11.280
20/09/2022	09:37:05	468	€ 11.280
20/09/2022	09:37:09	3,563	€ 11.274
20/09/2022	09:37:32	276	€ 11.270
20/09/2022	09:37:32	1,442	€ 11.270
20/09/2022	09:37:32	1,781	€ 11.270
20/09/2022	09:38:34	550	€ 11.284
20/09/2022	09:38:34	750	€ 11.284
20/09/2022	09:39:01	319	€ 11.290
20/09/2022	09:39:33	41	€ 11.290
20/09/2022	09:39:33	100	€ 11.290
20/09/2022	09:39:33	185	€ 11.290
20/09/2022	09:39:33	531	€ 11.290
20/09/2022	09:39:34	199	€ 11.288
20/09/2022	09:39:34	750	€ 11.288
20/09/2022	09:39:34	818	€ 11.288
20/09/2022	09:39:48	1,705	€ 11.282
20/09/2022	09:39:48	1,726	€ 11.282
20/09/2022	09:41:08	1,506	€ 11.274
20/09/2022	09:41:08	1,508	€ 11.274
20/09/2022	09:41:26	414	€ 11.262
20/09/2022	09:41:26	453	€ 11.262
20/09/2022	09:42:19	199	€ 11.270
20/09/2022	09:42:20	318	€ 11.270
20/09/2022	09:42:20	810	€ 11.270
20/09/2022	09:42:25	396	€ 11.264
20/09/2022	09:42:25	514	€ 11.264
20/09/2022	09:42:56	363	€ 11.260
20/09/2022	09:42:56	1,642	€ 11.260
20/09/2022	09:43:27	33	€ 11.260

20/09/2022	09:43:39	83	€ 11.258
20/09/2022	09:43:54	135	€ 11.262
20/09/2022	09:43:57	199	€ 11.262
20/09/2022	09:43:57	564	€ 11.262
20/09/2022	09:44:00	750	€ 11.260
20/09/2022	09:44:19	1,466	€ 11.252
20/09/2022	09:44:19	1,800	€ 11.252
20/09/2022	09:44:24	1,402	€ 11.256
20/09/2022	09:44:30	409	€ 11.250
20/09/2022	09:44:30	421	€ 11.250
20/09/2022	09:44:38	327	€ 11.244
20/09/2022	09:44:40	321	€ 11.244
20/09/2022	09:44:43	329	€ 11.244
20/09/2022	09:45:02	338	€ 11.240
20/09/2022	09:45:02	86	€ 11.242
20/09/2022	09:45:02	340	€ 11.242
20/09/2022	09:45:02	619	€ 11.242
20/09/2022	09:45:04	69	€ 11.242
20/09/2022	09:45:04	890	€ 11.242
20/09/2022	09:45:07	328	€ 11.240
20/09/2022	09:45:08	1,617	€ 11.238
20/09/2022	09:45:40	328	€ 11.240
20/09/2022	09:45:40	180	€ 11.242
20/09/2022	09:45:40	337	€ 11.242
20/09/2022	09:45:40	422	€ 11.242
20/09/2022	09:45:57	317	€ 11.240
20/09/2022	09:45:57	486	€ 11.240
20/09/2022	09:45:59	462	€ 11.236
20/09/2022	09:45:59	1,791	€ 11.236
20/09/2022	09:46:05	1,239	€ 11.228
20/09/2022	09:46:17	499	€ 11.228
20/09/2022	09:47:21	262	€ 11.262
20/09/2022	09:48:18	3,300	€ 11.284
20/09/2022	09:49:13	199	€ 11.294
20/09/2022	09:49:13	346	€ 11.294
20/09/2022	09:49:13	430	€ 11.294
20/09/2022	09:49:13	750	€ 11.294
20/09/2022	09:49:13	1,000	€ 11.294
20/09/2022	09:49:34	199	€ 11.292
20/09/2022	09:49:34	417	€ 11.292
20/09/2022	09:49:34	1,003	€ 11.292
20/09/2022	09:49:34	199	€ 11.294
20/09/2022	09:49:34	417	€ 11.294
20/09/2022	09:49:34	519	€ 11.294
20/09/2022	09:49:34	750	€ 11.294
20/09/2022	09:49:34	850	€ 11.294

20/09/2022	09:49:34	850	€ 11.294
20/09/2022	09:49:37	2,807	€ 11.288
20/09/2022	09:49:49	2,459	€ 11.284
20/09/2022	09:50:02	919	€ 11.280
20/09/2022	09:50:10	9	€ 11.278
20/09/2022	09:50:36	1,015	€ 11.272
20/09/2022	09:51:10	357	€ 11.274
20/09/2022	09:51:10	417	€ 11.274
20/09/2022	09:52:10	515	€ 11.264
20/09/2022	09:52:10	816	€ 11.264
20/09/2022	09:52:10	1,097	€ 11.264
20/09/2022	09:54:29	506	€ 11.280
20/09/2022	09:54:29	729	€ 11.280
20/09/2022	09:54:48	342	€ 11.284
20/09/2022	09:54:48	453	€ 11.284
20/09/2022	09:55:38	900	€ 11.276
20/09/2022	09:55:48	333	€ 11.280
20/09/2022	09:55:48	361	€ 11.280
20/09/2022	09:55:48	561	€ 11.280
20/09/2022	09:56:41	1,068	€ 11.270
20/09/2022	09:56:41	1,168	€ 11.270
20/09/2022	09:56:43	1,006	€ 11.262
20/09/2022	09:56:43	14	€ 11.266
20/09/2022	09:56:43	117	€ 11.266
20/09/2022	09:56:43	766	€ 11.266
20/09/2022	09:57:20	632	€ 11.260
20/09/2022	09:57:20	688	€ 11.260
20/09/2022	09:57:20	739	€ 11.260
20/09/2022	09:58:23	63	€ 11.268
20/09/2022	09:58:25	311	€ 11.268
20/09/2022	09:58:25	826	€ 11.268
20/09/2022	09:58:28	826	€ 11.268
20/09/2022	09:58:38	3,264	€ 11.270
20/09/2022	09:58:41	352	€ 11.272
20/09/2022	09:58:48	762	€ 11.270
20/09/2022	09:58:48	372	€ 11.272
20/09/2022	09:59:08	1,045	€ 11.274
20/09/2022	09:59:11	3,209	€ 11.274
20/09/2022	09:59:12	98	€ 11.274
20/09/2022	09:59:12	364	€ 11.274
20/09/2022	09:59:12	371	€ 11.274
20/09/2022	09:59:20	258	€ 11.274
20/09/2022	09:59:20	1,524	€ 11.274
20/09/2022	09:59:26	360	€ 11.274
20/09/2022	09:59:26	376	€ 11.274
20/09/2022	09:59:26	417	€ 11.274

20/09/2022	10:00:01	195	€ 11.272
20/09/2022	10:00:01	750	€ 11.272
20/09/2022	10:00:22	750	€ 11.270
20/09/2022	10:00:22	789	€ 11.270
20/09/2022	10:00:35	1	€ 11.268
20/09/2022	10:00:38	2	€ 11.272
20/09/2022	10:01:28	1,208	€ 11.302
20/09/2022	10:01:30	389	€ 11.302
20/09/2022	10:01:30	417	€ 11.302
20/09/2022	10:01:32	370	€ 11.302
20/09/2022	10:01:34	397	€ 11.302
20/09/2022	10:01:35	392	€ 11.302
20/09/2022	10:01:37	375	€ 11.302
20/09/2022	10:01:41	370	€ 11.302
20/09/2022	10:01:48	256	€ 11.300
20/09/2022	10:01:48	750	€ 11.300
20/09/2022	10:01:49	332	€ 11.294
20/09/2022	10:01:49	431	€ 11.294
20/09/2022	10:01:49	523	€ 11.294
20/09/2022	10:01:49	915	€ 11.294
20/09/2022	10:01:49	2,525	€ 11.294
20/09/2022	10:03:37	199	€ 11.286
20/09/2022	10:03:37	750	€ 11.286
20/09/2022	10:03:49	193	€ 11.278
20/09/2022	10:03:49	1,571	€ 11.278
20/09/2022	10:03:50	527	€ 11.278
20/09/2022	10:04:28	1,570	€ 11.278
20/09/2022	10:04:28	117	€ 11.280
20/09/2022	10:04:28	1,033	€ 11.280
20/09/2022	10:05:06	619	€ 11.282
20/09/2022	10:05:06	690	€ 11.282
20/09/2022	10:06:12	1,391	€ 11.288
20/09/2022	10:07:49	1,934	€ 11.282
20/09/2022	10:08:03	215	€ 11.276
20/09/2022	10:08:03	432	€ 11.276
20/09/2022	10:08:03	2,096	€ 11.276
20/09/2022	10:09:41	332	€ 11.270
20/09/2022	10:09:49	408	€ 11.270
20/09/2022	10:09:50	399	€ 11.270
20/09/2022	10:10:01	3,587	€ 11.268
20/09/2022	10:10:39	416	€ 11.254
20/09/2022	10:10:39	461	€ 11.254
20/09/2022	10:10:47	3,552	€ 11.244
20/09/2022	10:12:32	1,090	€ 11.236
20/09/2022	10:13:06	918	€ 11.236
20/09/2022	10:15:12	929	€ 11.252

20/09/2022	10:15:12	1,050	€ 11.252
20/09/2022	10:16:19	815	€ 11.260
20/09/2022	10:18:50	133	€ 11.264
20/09/2022	10:18:50	1,445	€ 11.264
20/09/2022	10:19:23	1,319	€ 11.272
20/09/2022	10:19:50	1,503	€ 11.272
20/09/2022	10:20:05	609	€ 11.266
20/09/2022	10:20:05	750	€ 11.266
20/09/2022	10:20:32	126	€ 11.256
20/09/2022	10:20:32	2,606	€ 11.256
20/09/2022	10:21:02	633	€ 11.260
20/09/2022	10:22:14	1,165	€ 11.272
20/09/2022	10:22:14	1,244	€ 11.272
20/09/2022	10:22:57	821	€ 11.268
20/09/2022	10:23:14	2,291	€ 11.264
20/09/2022	10:23:15	207	€ 11.262
20/09/2022	10:23:15	818	€ 11.262
20/09/2022	10:24:51	100	€ 11.270
20/09/2022	10:24:56	1,402	€ 11.264
20/09/2022	10:25:01	12	€ 11.268
20/09/2022	10:25:06	22	€ 11.276
20/09/2022	10:25:07	22	€ 11.278
20/09/2022	10:25:07	143	€ 11.278
20/09/2022	10:25:12	1,345	€ 11.276
20/09/2022	10:25:12	1,689	€ 11.276
20/09/2022	10:25:13	803	€ 11.276
20/09/2022	10:25:39	3,851	€ 11.274
20/09/2022	10:25:39	470	€ 11.276
20/09/2022	10:25:39	603	€ 11.276
20/09/2022	10:25:39	750	€ 11.276
20/09/2022	10:26:14	315	€ 11.280
20/09/2022	10:26:14	750	€ 11.280
20/09/2022	10:26:46	1,693	€ 11.276
20/09/2022	10:27:59	2,027	€ 11.280
20/09/2022	10:28:28	1,133	€ 11.276
20/09/2022	10:30:00	391	€ 11.286
20/09/2022	10:30:00	1,443	€ 11.286
20/09/2022	10:31:09	460	€ 11.290
20/09/2022	10:31:09	505	€ 11.290
20/09/2022	10:31:36	852	€ 11.288
20/09/2022	10:32:25	997	€ 11.294
20/09/2022	10:33:10	100	€ 11.296
20/09/2022	10:33:47	553	€ 11.306
20/09/2022	10:33:47	959	€ 11.306
20/09/2022	10:34:14	1,561	€ 11.304
20/09/2022	10:34:35	783	€ 11.308

20/09/2022	10:35:03	1,971	€ 11.308
20/09/2022	10:35:52	1,060	€ 11.312
20/09/2022	10:36:08	987	€ 11.306
20/09/2022	10:36:24	370	€ 11.306
20/09/2022	10:36:24	438	€ 11.306
20/09/2022	10:36:26	2,985	€ 11.302
20/09/2022	10:36:30	896	€ 11.300
20/09/2022	10:36:30	988	€ 11.300
20/09/2022	10:38:48	1,783	€ 11.294
20/09/2022	10:39:38	427	€ 11.294
20/09/2022	10:39:38	1,155	€ 11.294
20/09/2022	10:40:02	853	€ 11.288
20/09/2022	10:42:17	199	€ 11.302
20/09/2022	10:42:17	826	€ 11.302
20/09/2022	10:42:28	199	€ 11.302
20/09/2022	10:42:28	450	€ 11.302
20/09/2022	10:42:28	644	€ 11.302
20/09/2022	10:42:28	826	€ 11.302
20/09/2022	10:42:28	850	€ 11.302
20/09/2022	10:42:33	199	€ 11.302
20/09/2022	10:42:33	826	€ 11.302
20/09/2022	10:43:19	735	€ 11.306
20/09/2022	10:43:20	633	€ 11.306
20/09/2022	10:43:20	2,194	€ 11.306
20/09/2022	10:43:22	54	€ 11.304
20/09/2022	10:43:22	1,072	€ 11.304
20/09/2022	10:43:50	1,154	€ 11.300
20/09/2022	10:44:43	1,742	€ 11.310
20/09/2022	10:44:54	290	€ 11.308
20/09/2022	10:44:54	588	€ 11.308
20/09/2022	10:44:54	1,353	€ 11.308
20/09/2022	10:45:02	934	€ 11.306
20/09/2022	10:45:14	1,067	€ 11.302
20/09/2022	10:45:32	218	€ 11.302
20/09/2022	10:45:32	1,000	€ 11.302
20/09/2022	10:45:32	2,080	€ 11.302
20/09/2022	10:45:51	1,225	€ 11.298
20/09/2022	10:45:51	1,274	€ 11.298
20/09/2022	10:46:56	645	€ 11.292
20/09/2022	10:46:56	1,272	€ 11.292
20/09/2022	10:47:55	337	€ 11.280
20/09/2022	10:47:56	841	€ 11.280
20/09/2022	10:47:59	463	€ 11.280
20/09/2022	10:47:59	633	€ 11.280
20/09/2022	10:47:59	1,312	€ 11.280
20/09/2022	10:48:50	620	€ 11.280

20/09/2022	10:48:50	3,016	€ 11.280
20/09/2022	10:48:53	1,565	€ 11.276
20/09/2022	10:49:20	912	€ 11.278
20/09/2022	10:50:10	884	€ 11.274
20/09/2022	10:50:21	837	€ 11.270
20/09/2022	10:50:21	1,043	€ 11.270
20/09/2022	10:50:52	1,089	€ 11.268
20/09/2022	10:53:07	1,370	€ 11.276
20/09/2022	10:53:52	140	€ 11.270
20/09/2022	10:54:10	117	€ 11.268
20/09/2022	10:54:10	1,164	€ 11.268
20/09/2022	10:54:57	157	€ 11.264
20/09/2022	10:54:57	687	€ 11.264
20/09/2022	10:56:15	318	€ 11.264
20/09/2022	10:56:15	608	€ 11.264
20/09/2022	10:56:15	684	€ 11.264
20/09/2022	10:56:15	850	€ 11.264
20/09/2022	10:56:15	979	€ 11.264
20/09/2022	10:56:33	271	€ 11.260
20/09/2022	10:56:54	508	€ 11.260
20/09/2022	10:56:54	858	€ 11.260
20/09/2022	10:56:54	859	€ 11.260
20/09/2022	10:56:54	2,899	€ 11.260
20/09/2022	10:57:05	1,292	€ 11.254
20/09/2022	10:57:56	1,571	€ 11.248
20/09/2022	10:59:04	1,238	€ 11.262
20/09/2022	10:59:32	133	€ 11.266
20/09/2022	10:59:32	1,059	€ 11.266
20/09/2022	10:59:45	1,713	€ 11.262
20/09/2022	11:01:17	845	€ 11.280
20/09/2022	11:01:18	901	€ 11.280
20/09/2022	11:01:19	561	€ 11.276
20/09/2022	11:01:19	580	€ 11.276
20/09/2022	11:01:19	660	€ 11.276
20/09/2022	11:01:39	1,335	€ 11.272
20/09/2022	11:04:29	826	€ 11.270
20/09/2022	11:04:44	14	€ 11.260
20/09/2022	11:04:44	1,300	€ 11.260
20/09/2022	11:04:47	1,240	€ 11.260
20/09/2022	11:04:51	396	€ 11.258
20/09/2022	11:04:51	760	€ 11.258
20/09/2022	11:05:02	1,355	€ 11.254
20/09/2022	11:05:37	882	€ 11.254
20/09/2022	11:05:53	1,588	€ 11.250
20/09/2022	11:05:57	984	€ 11.250
20/09/2022	11:06:10	925	€ 11.248

20/09/2022	11:07:24	818	€ 11.246
20/09/2022	11:07:24	978	€ 11.246
20/09/2022	11:09:49	1,500	€ 11.242
20/09/2022	11:09:49	2,193	€ 11.242
20/09/2022	11:10:11	340	€ 11.242
20/09/2022	11:10:11	730	€ 11.242
20/09/2022	11:11:18	1,459	€ 11.236
20/09/2022	11:12:46	776	€ 11.240
20/09/2022	11:13:23	3,152	€ 11.250
20/09/2022	11:13:50	417	€ 11.252
20/09/2022	11:13:50	750	€ 11.252
20/09/2022	11:14:06	555	€ 11.254
20/09/2022	11:14:06	1,949	€ 11.254
20/09/2022	11:14:27	969	€ 11.244
20/09/2022	11:15:27	987	€ 11.240
20/09/2022	11:16:09	166	€ 11.248
20/09/2022	11:16:09	1,035	€ 11.248
20/09/2022	11:16:09	44	€ 11.250
20/09/2022	11:16:09	975	€ 11.250
20/09/2022	11:18:35	1,107	€ 11.248
20/09/2022	11:19:02	853	€ 11.246
20/09/2022	11:19:55	197	€ 11.260
20/09/2022	11:19:55	199	€ 11.260
20/09/2022	11:19:55	417	€ 11.260
20/09/2022	11:19:55	842	€ 11.260
20/09/2022	11:20:32	193	€ 11.258
20/09/2022	11:20:32	1,598	€ 11.258
20/09/2022	11:20:32	3,600	€ 11.258
20/09/2022	11:20:43	1,232	€ 11.254
20/09/2022	11:20:50	1,184	€ 11.252
20/09/2022	11:20:58	1,062	€ 11.246
20/09/2022	11:21:55	1,026	€ 11.248
20/09/2022	11:23:36	904	€ 11.256
20/09/2022	11:23:36	1,253	€ 11.256
20/09/2022	11:24:21	1,935	€ 11.254
20/09/2022	11:24:59	1,024	€ 11.250
20/09/2022	11:26:11	135	€ 11.260
20/09/2022	11:26:11	1,445	€ 11.260
20/09/2022	11:29:05	73	€ 11.302
20/09/2022	11:29:05	1,758	€ 11.302
20/09/2022	11:29:05	1,813	€ 11.302
20/09/2022	11:29:11	417	€ 11.302
20/09/2022	11:29:11	1,810	€ 11.302
20/09/2022	11:29:11	3,679	€ 11.302
20/09/2022	11:30:00	750	€ 11.296
20/09/2022	11:30:18	844	€ 11.294

20/09/2022	11:30:18	3,008	€ 11.294
20/09/2022	11:30:31	604	€ 11.286
20/09/2022	11:30:31	838	€ 11.286
20/09/2022	11:30:37	975	€ 11.286
20/09/2022	11:30:37	1,386	€ 11.286
20/09/2022	11:31:34	1,208	€ 11.276
20/09/2022	11:31:42	119	€ 11.276
20/09/2022	11:31:42	721	€ 11.276
20/09/2022	11:31:42	1,053	€ 11.276
20/09/2022	11:32:04	178	€ 11.276
20/09/2022	11:32:04	342	€ 11.276
20/09/2022	11:32:04	414	€ 11.276
20/09/2022	11:32:53	821	€ 11.276
20/09/2022	11:34:32	247	€ 11.268
20/09/2022	11:34:32	1,057	€ 11.268
20/09/2022	11:34:58	3	€ 11.264
20/09/2022	11:34:58	1,197	€ 11.264
20/09/2022	11:36:23	950	€ 11.260
20/09/2022	11:36:54	1,005	€ 11.250
20/09/2022	11:37:44	819	€ 11.254
20/09/2022	11:38:54	1,362	€ 11.252
20/09/2022	11:39:08	750	€ 11.248
20/09/2022	11:39:08	199	€ 11.250
20/09/2022	11:39:08	417	€ 11.250
20/09/2022	11:39:08	433	€ 11.250
20/09/2022	11:39:08	440	€ 11.250
20/09/2022	11:39:41	760	€ 11.248
20/09/2022	11:39:41	939	€ 11.248
20/09/2022	11:40:06	633	€ 11.252
20/09/2022	11:40:06	2,471	€ 11.252
20/09/2022	11:40:25	176	€ 11.250
20/09/2022	11:40:25	417	€ 11.250
20/09/2022	11:40:25	750	€ 11.250
20/09/2022	11:41:25	1,140	€ 11.248
20/09/2022	11:41:25	1,760	€ 11.248
20/09/2022	11:41:33	975	€ 11.246
20/09/2022	11:42:07	856	€ 11.242
20/09/2022	11:42:26	320	€ 11.238
20/09/2022	11:42:26	683	€ 11.238
20/09/2022	11:42:34	750	€ 11.238
20/09/2022	11:42:53	935	€ 11.238
20/09/2022	11:42:57	202	€ 11.238
20/09/2022	11:44:06	199	€ 11.238
20/09/2022	11:44:06	304	€ 11.238
20/09/2022	11:44:06	417	€ 11.238
20/09/2022	11:44:32	900	€ 11.230

20/09/2022	11:44:32	57	€ 11.232
20/09/2022	11:44:33	942	€ 11.232
20/09/2022	11:44:57	3,627	€ 11.232
20/09/2022	11:44:57	150	€ 11.234
20/09/2022	11:44:57	199	€ 11.236
20/09/2022	11:44:57	417	€ 11.236
20/09/2022	11:45:03	285	€ 11.234
20/09/2022	11:45:04	188	€ 11.234
20/09/2022	11:45:07	966	€ 11.234
20/09/2022	11:45:31	1,500	€ 11.226
20/09/2022	11:45:34	1,458	€ 11.222
20/09/2022	11:45:34	2,328	€ 11.222
20/09/2022	11:46:11	946	€ 11.224
20/09/2022	11:47:32	250	€ 11.220
20/09/2022	11:47:32	998	€ 11.220
20/09/2022	11:47:44	59	€ 11.218
20/09/2022	11:48:08	2,178	€ 11.222
20/09/2022	11:49:07	65	€ 11.228
20/09/2022	11:49:07	1,061	€ 11.228
20/09/2022	11:50:30	199	€ 11.226
20/09/2022	11:50:30	850	€ 11.226
20/09/2022	11:50:34	600	€ 11.222
20/09/2022	11:50:34	850	€ 11.222
20/09/2022	11:50:43	2,980	€ 11.218
20/09/2022	11:50:56	962	€ 11.216
20/09/2022	11:52:03	1,375	€ 11.216
20/09/2022	11:52:44	42	€ 11.222
20/09/2022	11:52:44	428	€ 11.222
20/09/2022	11:52:44	874	€ 11.222
20/09/2022	11:52:47	883	€ 11.222
20/09/2022	11:52:47	2,367	€ 11.222
20/09/2022	11:52:47	2,876	€ 11.222
20/09/2022	11:52:59	1,356	€ 11.220
20/09/2022	11:53:02	842	€ 11.220
20/09/2022	11:53:02	906	€ 11.220
20/09/2022	11:53:02	1,094	€ 11.220
20/09/2022	11:53:02	1,748	€ 11.220
20/09/2022	11:53:48	2,902	€ 11.222
20/09/2022	11:54:53	834	€ 11.230
20/09/2022	11:54:53	2,454	€ 11.230
20/09/2022	11:55:08	3,131	€ 11.228
20/09/2022	11:56:54	1,736	€ 11.244
20/09/2022	11:57:07	1,180	€ 11.240
20/09/2022	11:57:34	1,032	€ 11.240
20/09/2022	11:58:58	606	€ 11.240
20/09/2022	11:58:58	742	€ 11.240

20/09/2022	12:00:04	600	€ 11.254
20/09/2022	12:00:04	755	€ 11.254
20/09/2022	12:00:15	717	€ 11.252
20/09/2022	12:00:15	2,057	€ 11.252
20/09/2022	12:00:26	620	€ 11.250
20/09/2022	12:00:26	963	€ 11.250
20/09/2022	12:00:30	952	€ 11.248
20/09/2022	12:02:11	1,199	€ 11.242
20/09/2022	12:02:21	381	€ 11.234
20/09/2022	12:02:21	722	€ 11.234
20/09/2022	12:03:35	475	€ 11.246
20/09/2022	12:03:35	808	€ 11.246
20/09/2022	12:03:35	1,322	€ 11.246
20/09/2022	12:03:38	1,138	€ 11.244
20/09/2022	12:05:04	1,189	€ 11.256
20/09/2022	12:05:10	204	€ 11.254
20/09/2022	12:05:10	1,414	€ 11.254
20/09/2022	12:05:12	588	€ 11.254
20/09/2022	12:05:12	610	€ 11.254
20/09/2022	12:05:18	438	€ 11.250
20/09/2022	12:05:18	1,240	€ 11.250
20/09/2022	12:05:19	10	€ 11.250
20/09/2022	12:05:19	762	€ 11.250
20/09/2022	12:05:25	2,065	€ 11.246
20/09/2022	12:06:05	295	€ 11.238
20/09/2022	12:06:33	858	€ 11.246
20/09/2022	12:07:12	522	€ 11.250
20/09/2022	12:07:20	224	€ 11.250
20/09/2022	12:07:20	631	€ 11.250
20/09/2022	12:09:06	41	€ 11.246
20/09/2022	12:09:21	692	€ 11.246
20/09/2022	12:09:21	1,029	€ 11.246
20/09/2022	12:09:54	160	€ 11.242
20/09/2022	12:10:23	1,151	€ 11.252
20/09/2022	12:10:33	356	€ 11.250
20/09/2022	12:10:33	750	€ 11.250
20/09/2022	12:10:33	1,031	€ 11.250
20/09/2022	12:10:40	1,295	€ 11.246
20/09/2022	12:11:27	1,241	€ 11.240
20/09/2022	12:12:33	79	€ 11.258
20/09/2022	12:12:44	1,071	€ 11.258
20/09/2022	12:12:45	1,003	€ 11.256
20/09/2022	12:12:47	102	€ 11.250
20/09/2022	12:12:47	520	€ 11.250
20/09/2022	12:13:06	6	€ 11.256
20/09/2022	12:13:06	49	€ 11.256

20/09/2022	12:13:06	750	€ 11.256
20/09/2022	12:13:29	295	€ 11.256
20/09/2022	12:13:44	489	€ 11.256
20/09/2022	12:13:49	166	€ 11.256
20/09/2022	12:13:49	1,428	€ 11.256
20/09/2022	12:13:58	87	€ 11.250
20/09/2022	12:14:13	523	€ 11.250
20/09/2022	12:14:37	1,152	€ 11.254
20/09/2022	12:14:58	519	€ 11.248
20/09/2022	12:15:14	1,696	€ 11.240
20/09/2022	12:15:27	735	€ 11.236
20/09/2022	12:15:27	901	€ 11.236
20/09/2022	12:16:04	782	€ 11.242
20/09/2022	12:17:01	1,349	€ 11.240
20/09/2022	12:17:10	852	€ 11.238
20/09/2022	12:17:47	332	€ 11.234
20/09/2022	12:17:47	1,898	€ 11.234
20/09/2022	12:18:02	639	€ 11.228
20/09/2022	12:18:02	1,285	€ 11.228
20/09/2022	12:19:58	858	€ 11.248
20/09/2022	12:20:12	1,292	€ 11.236
20/09/2022	12:21:31	750	€ 11.234
20/09/2022	12:21:31	76	€ 11.236
20/09/2022	12:21:31	417	€ 11.236
20/09/2022	12:21:45	1,232	€ 11.234
20/09/2022	12:21:57	417	€ 11.230
20/09/2022	12:21:57	487	€ 11.230
20/09/2022	12:21:57	1,978	€ 11.230
20/09/2022	12:23:12	487	€ 11.234
20/09/2022	12:23:12	1,005	€ 11.234
20/09/2022	12:23:33	1,185	€ 11.230
20/09/2022	12:24:19	1,503	€ 11.238
20/09/2022	12:25:38	685	€ 11.236
20/09/2022	12:25:38	750	€ 11.236
20/09/2022	12:26:04	57	€ 11.238
20/09/2022	12:26:04	734	€ 11.238
20/09/2022	12:26:04	1,065	€ 11.238
20/09/2022	12:26:36	1,587	€ 11.234
20/09/2022	12:27:27	417	€ 11.240
20/09/2022	12:27:27	750	€ 11.240
20/09/2022	12:27:31	469	€ 11.238
20/09/2022	12:28:26	58	€ 11.256
20/09/2022	12:28:26	834	€ 11.256
20/09/2022	12:28:47	1,725	€ 11.256
20/09/2022	12:29:11	420	€ 11.262
20/09/2022	12:29:41	500	€ 11.272

20/09/2022	12:29:41	750	€ 11.272
20/09/2022	12:30:02	1,372	€ 11.272
20/09/2022	12:30:15	960	€ 11.270
20/09/2022	12:30:15	1,468	€ 11.272
20/09/2022	12:30:22	347	€ 11.268
20/09/2022	12:30:22	370	€ 11.268
20/09/2022	12:30:22	1,145	€ 11.268
20/09/2022	12:30:22	1,816	€ 11.268
20/09/2022	12:31:35	220	€ 11.266
20/09/2022	12:31:35	1,021	€ 11.266
20/09/2022	12:33:14	456	€ 11.280
20/09/2022	12:33:14	882	€ 11.280
20/09/2022	12:33:19	71	€ 11.276
20/09/2022	12:33:19	882	€ 11.276
20/09/2022	12:33:49	1,745	€ 11.280
20/09/2022	12:33:49	1,828	€ 11.280
20/09/2022	12:33:54	798	€ 11.276
20/09/2022	12:34:04	1,045	€ 11.274
20/09/2022	12:34:50	3,076	€ 11.280
20/09/2022	12:34:52	1	€ 11.280
20/09/2022	12:35:21	818	€ 11.280
20/09/2022	12:35:21	1,000	€ 11.280
20/09/2022	12:35:21	1,175	€ 11.280
20/09/2022	12:35:21	1,664	€ 11.280
20/09/2022	12:36:32	373	€ 11.276
20/09/2022	12:36:32	417	€ 11.276
20/09/2022	12:36:32	800	€ 11.276
20/09/2022	12:36:32	1,542	€ 11.276
20/09/2022	12:37:20	1,161	€ 11.276
20/09/2022	12:37:20	1,024	€ 11.278
20/09/2022	12:38:57	842	€ 11.270
20/09/2022	12:38:58	175	€ 11.266
20/09/2022	12:38:58	691	€ 11.268
20/09/2022	12:39:09	171	€ 11.270
20/09/2022	12:39:16	417	€ 11.270
20/09/2022	12:39:16	866	€ 11.270
20/09/2022	12:39:21	150	€ 11.270
20/09/2022	12:39:26	199	€ 11.266
20/09/2022	12:39:26	529	€ 11.266
20/09/2022	12:39:26	650	€ 11.266
20/09/2022	12:39:26	3,657	€ 11.266
20/09/2022	12:40:01	1,472	€ 11.262
20/09/2022	12:40:43	1,469	€ 11.260
20/09/2022	12:43:48	1,181	€ 11.256
20/09/2022	12:44:41	1,937	€ 11.248
20/09/2022	12:45:07	969	€ 11.244

20/09/2022	12:45:20	1	€ 11.242
20/09/2022	12:45:20	417	€ 11.242
20/09/2022	12:45:20	850	€ 11.242
20/09/2022	12:45:22	383	€ 11.236
20/09/2022	12:45:22	561	€ 11.236
20/09/2022	12:45:22	926	€ 11.236
20/09/2022	12:45:25	44	€ 11.226
20/09/2022	12:45:25	1,683	€ 11.226
20/09/2022	12:46:53	754	€ 11.234
20/09/2022	12:47:08	33	€ 11.236
20/09/2022	12:47:08	65	€ 11.236
20/09/2022	12:47:08	576	€ 11.236
20/09/2022	12:47:08	834	€ 11.236
20/09/2022	12:47:08	1,826	€ 11.236
20/09/2022	12:47:08	1,836	€ 11.236
20/09/2022	12:47:08	2,735	€ 11.236
20/09/2022	12:47:25	3,632	€ 11.234
20/09/2022	12:48:21	3,217	€ 11.234
20/09/2022	12:48:35	903	€ 11.232
20/09/2022	12:50:28	150	€ 11.248
20/09/2022	12:50:28	283	€ 11.248
20/09/2022	12:50:28	417	€ 11.248
20/09/2022	12:50:40	3,823	€ 11.246
20/09/2022	12:51:29	1,098	€ 11.252
20/09/2022	12:51:36	291	€ 11.244
20/09/2022	12:51:36	750	€ 11.244
20/09/2022	12:51:45	1,327	€ 11.240
20/09/2022	12:51:45	1,592	€ 11.240
20/09/2022	12:52:13	415	€ 11.234
20/09/2022	12:52:13	1,613	€ 11.234
20/09/2022	12:52:45	1,466	€ 11.218
20/09/2022	12:52:47	1,057	€ 11.216
20/09/2022	12:54:38	313	€ 11.230
20/09/2022	12:54:45	420	€ 11.230
20/09/2022	12:55:02	311	€ 11.228
20/09/2022	12:55:02	750	€ 11.228
20/09/2022	12:55:02	1,151	€ 11.228
20/09/2022	12:55:02	1,360	€ 11.228
20/09/2022	12:56:02	1,216	€ 11.220
20/09/2022	12:57:36	770	€ 11.222
20/09/2022	12:58:25	34	€ 11.226
20/09/2022	12:58:25	261	€ 11.226
20/09/2022	12:58:25	1,333	€ 11.226
20/09/2022	12:58:40	460	€ 11.222
20/09/2022	12:58:40	994	€ 11.222
20/09/2022	12:58:40	1,046	€ 11.222

20/09/2022	13:03:32	417	€ 11.228
20/09/2022	13:03:32	547	€ 11.228
20/09/2022	13:03:32	802	€ 11.228
20/09/2022	13:03:32	1,142	€ 11.228
20/09/2022	13:03:32	1,766	€ 11.228
20/09/2022	13:04:42	816	€ 11.228
20/09/2022	13:05:53	669	€ 11.214
20/09/2022	13:05:54	1,001	€ 11.214
20/09/2022	13:08:17	1,079	€ 11.218
20/09/2022	13:08:47	845	€ 11.220
20/09/2022	13:10:28	14	€ 11.226
20/09/2022	13:10:28	829	€ 11.226
20/09/2022	13:10:28	1,455	€ 11.226
20/09/2022	13:11:24	2,278	€ 11.230
20/09/2022	13:11:29	1,010	€ 11.226
20/09/2022	13:12:21	417	€ 11.232
20/09/2022	13:12:21	750	€ 11.232
20/09/2022	13:15:05	243	€ 11.244
20/09/2022	13:15:05	402	€ 11.244
20/09/2022	13:15:05	417	€ 11.244
20/09/2022	13:15:05	750	€ 11.244
20/09/2022	13:15:05	866	€ 11.244
20/09/2022	13:15:06	417	€ 11.244
20/09/2022	13:15:06	1,076	€ 11.244
20/09/2022	13:16:49	475	€ 11.250
20/09/2022	13:16:57	447	€ 11.250
20/09/2022	13:16:57	894	€ 11.250
20/09/2022	13:16:57	2,459	€ 11.250
20/09/2022	13:17:06	100	€ 11.248
20/09/2022	13:18:31	2,368	€ 11.262
20/09/2022	13:21:20	633	€ 11.264
20/09/2022	13:21:20	1,022	€ 11.264
20/09/2022	13:24:37	1,287	€ 11.264
20/09/2022	13:27:31	1,205	€ 11.268
20/09/2022	13:28:51	355	€ 11.268
20/09/2022	13:28:51	633	€ 11.268
20/09/2022	13:31:00	1,341	€ 11.264
20/09/2022	13:32:00	726	€ 11.272
20/09/2022	13:32:00	1,307	€ 11.272
20/09/2022	13:32:00	451	€ 11.274
20/09/2022	13:32:00	750	€ 11.274
20/09/2022	13:32:00	834	€ 11.274
20/09/2022	13:32:08	1,364	€ 11.272
20/09/2022	13:32:08	1,632	€ 11.272
20/09/2022	13:32:50	1,021	€ 11.266
20/09/2022	13:35:21	1,062	€ 11.262

20/09/2022	13:36:14	905	€ 11.262
20/09/2022	13:36:17	906	€ 11.260
20/09/2022	13:37:08	1,456	€ 11.262
20/09/2022	13:40:19	1,470	€ 11.260
20/09/2022	13:40:52	355	€ 11.254
20/09/2022	13:40:55	1,164	€ 11.254
20/09/2022	13:41:05	1,554	€ 11.248
20/09/2022	13:41:56	106	€ 11.260
20/09/2022	13:41:56	1,439	€ 11.260
20/09/2022	13:42:13	1,411	€ 11.258
20/09/2022	13:43:41	30	€ 11.262
20/09/2022	13:43:41	1,879	€ 11.262
20/09/2022	13:45:00	122	€ 11.258
20/09/2022	13:45:00	589	€ 11.258
20/09/2022	13:45:00	652	€ 11.258
20/09/2022	13:46:04	498	€ 11.254
20/09/2022	13:46:04	1,065	€ 11.254
20/09/2022	13:47:45	206	€ 11.260
20/09/2022	13:47:45	893	€ 11.260
20/09/2022	13:49:07	1,275	€ 11.256
20/09/2022	13:50:41	913	€ 11.262
20/09/2022	13:51:27	858	€ 11.260
20/09/2022	13:51:30	521	€ 11.260
20/09/2022	13:51:30	858	€ 11.260
20/09/2022	13:51:34	535	€ 11.262
20/09/2022	13:51:46	236	€ 11.260
20/09/2022	13:51:46	933	€ 11.260
20/09/2022	13:51:47	1,090	€ 11.260
20/09/2022	13:51:56	267	€ 11.268
20/09/2022	13:51:56	1,806	€ 11.268
20/09/2022	13:51:57	760	€ 11.268
20/09/2022	13:51:57	2,325	€ 11.268
20/09/2022	13:52:03	181	€ 11.268
20/09/2022	13:52:03	1,718	€ 11.268
20/09/2022	13:52:03	1,776	€ 11.268
20/09/2022	13:52:08	2,407	€ 11.268
20/09/2022	13:52:11	3,078	€ 11.268
20/09/2022	13:52:14	1,323	€ 11.268
20/09/2022	13:52:40	3,137	€ 11.264
20/09/2022	13:53:12	714	€ 11.266
20/09/2022	13:53:12	1,750	€ 11.266
20/09/2022	13:53:40	1,428	€ 11.268
20/09/2022	13:54:13	811	€ 11.262
20/09/2022	13:54:58	322	€ 11.262
20/09/2022	13:57:00	2,155	€ 11.262
20/09/2022	13:57:27	1,688	€ 11.262

20/09/2022	13:59:50	260	€ 11.258
20/09/2022	14:00:21	1,071	€ 11.262
20/09/2022	14:00:27	1,008	€ 11.260
20/09/2022	14:01:12	1,460	€ 11.248
20/09/2022	14:02:08	987	€ 11.240
20/09/2022	14:02:40	417	€ 11.236
20/09/2022	14:02:58	254	€ 11.248
20/09/2022	14:02:58	703	€ 11.248
20/09/2022	14:03:14	56	€ 11.244
20/09/2022	14:03:14	417	€ 11.244
20/09/2022	14:03:14	750	€ 11.244
20/09/2022	14:03:14	1,337	€ 11.244
20/09/2022	14:03:27	376	€ 11.242
20/09/2022	14:03:27	2,390	€ 11.242
20/09/2022	14:04:30	665	€ 11.242
20/09/2022	14:06:31	675	€ 11.236
20/09/2022	14:06:31	982	€ 11.236
20/09/2022	14:06:31	1,022	€ 11.236
20/09/2022	14:06:36	2,166	€ 11.232
20/09/2022	14:07:47	220	€ 11.236
20/09/2022	14:07:47	750	€ 11.236
20/09/2022	14:08:14	85	€ 11.238
20/09/2022	14:08:14	1,032	€ 11.238
20/09/2022	14:08:14	1,093	€ 11.238
20/09/2022	14:08:25	908	€ 11.234
20/09/2022	14:09:59	441	€ 11.240
20/09/2022	14:10:50	1,152	€ 11.248
20/09/2022	14:10:50	362	€ 11.250
20/09/2022	14:10:50	750	€ 11.250
20/09/2022	14:12:20	64	€ 11.272
20/09/2022	14:12:20	417	€ 11.272
20/09/2022	14:12:20	750	€ 11.272
20/09/2022	14:13:29	680	€ 11.262
20/09/2022	14:13:29	1,001	€ 11.262
20/09/2022	14:13:55	726	€ 11.260
20/09/2022	14:13:55	2,884	€ 11.260
20/09/2022	14:13:59	1,164	€ 11.256
20/09/2022	14:15:01	1,751	€ 11.256
20/09/2022	14:15:03	69	€ 11.254
20/09/2022	14:15:03	417	€ 11.254
20/09/2022	14:15:03	750	€ 11.254
20/09/2022	14:15:03	2,749	€ 11.254
20/09/2022	14:15:03	199	€ 11.256
20/09/2022	14:15:03	750	€ 11.256
20/09/2022	14:15:03	850	€ 11.256
20/09/2022	14:15:03	1,014	€ 11.256

20/09/2022	14:15:03	1,155	€ 11.256
20/09/2022	14:15:04	6	€ 11.256
20/09/2022	14:15:05	3	€ 11.256
20/09/2022	14:15:10	1,014	€ 11.262
20/09/2022	14:15:15	1,014	€ 11.262
20/09/2022	14:15:16	1,312	€ 11.258
20/09/2022	14:15:16	1,312	€ 11.258
20/09/2022	14:15:26	750	€ 11.262
20/09/2022	14:15:31	750	€ 11.262
20/09/2022	14:15:35	5,349	€ 11.262
20/09/2022	14:15:36	1,565	€ 11.260
20/09/2022	14:15:42	1,498	€ 11.262
20/09/2022	14:15:44	2,890	€ 11.264
20/09/2022	14:15:46	417	€ 11.264
20/09/2022	14:15:46	750	€ 11.264
20/09/2022	14:15:47	750	€ 11.264
20/09/2022	14:15:47	850	€ 11.264
20/09/2022	14:15:49	417	€ 11.258
20/09/2022	14:15:49	750	€ 11.258
20/09/2022	14:15:50	750	€ 11.258
20/09/2022	14:15:51	750	€ 11.258
20/09/2022	14:15:53	750	€ 11.258
20/09/2022	14:15:59	1,606	€ 11.256
20/09/2022	14:15:59	571	€ 11.258
20/09/2022	14:15:59	750	€ 11.258
20/09/2022	14:15:59	977	€ 11.258
20/09/2022	14:16:00	950	€ 11.258
20/09/2022	14:16:01	718	€ 11.258
20/09/2022	14:16:03	977	€ 11.260
20/09/2022	14:16:04	977	€ 11.260
20/09/2022	14:16:05	1,861	€ 11.258
20/09/2022	14:16:26	700	€ 11.264
20/09/2022	14:16:26	750	€ 11.264
20/09/2022	14:16:26	2,240	€ 11.264
20/09/2022	14:16:26	3,507	€ 11.264
20/09/2022	14:16:32	750	€ 11.266
20/09/2022	14:16:39	193	€ 11.266
20/09/2022	14:16:39	750	€ 11.266
20/09/2022	14:16:39	850	€ 11.266
20/09/2022	14:16:42	750	€ 11.266
20/09/2022	14:16:42	977	€ 11.266
20/09/2022	14:16:58	800	€ 11.264
20/09/2022	14:17:10	900	€ 11.274
20/09/2022	14:17:33	147	€ 11.276
20/09/2022	14:17:33	1,156	€ 11.276
20/09/2022	14:17:33	1,616	€ 11.276

20/09/2022	14:17:39	417	€ 11.276
20/09/2022	14:17:39	1,000	€ 11.276
20/09/2022	14:17:39	83	€ 11.278
20/09/2022	14:17:39	334	€ 11.278
20/09/2022	14:17:39	471	€ 11.278
20/09/2022	14:17:39	700	€ 11.278
20/09/2022	14:17:39	940	€ 11.278
20/09/2022	14:17:39	2,535	€ 11.278
20/09/2022	14:17:40	417	€ 11.278
20/09/2022	14:17:40	1,400	€ 11.278
20/09/2022	14:17:41	417	€ 11.276
20/09/2022	14:17:41	940	€ 11.276
20/09/2022	14:17:49	1,000	€ 11.278
20/09/2022	14:17:52	800	€ 11.278
20/09/2022	14:18:02	384	€ 11.280
20/09/2022	14:18:06	1,585	€ 11.280
20/09/2022	14:18:09	575	€ 11.280
20/09/2022	14:18:09	1,010	€ 11.280
20/09/2022	14:18:09	1,425	€ 11.280
20/09/2022	14:18:10	834	€ 11.280
20/09/2022	14:18:10	992	€ 11.280
20/09/2022	14:18:10	1,003	€ 11.280
20/09/2022	14:18:10	1,400	€ 11.280
20/09/2022	14:18:19	944	€ 11.282
20/09/2022	14:18:19	946	€ 11.282
20/09/2022	14:18:23	4	€ 11.280
20/09/2022	14:18:30	291	€ 11.276
20/09/2022	14:18:30	1,100	€ 11.276
20/09/2022	14:18:30	1,391	€ 11.278
20/09/2022	14:18:32	159	€ 11.270
20/09/2022	14:18:32	561	€ 11.270
20/09/2022	14:18:32	2,637	€ 11.270
20/09/2022	14:18:37	834	€ 11.270
20/09/2022	14:18:37	890	€ 11.270
20/09/2022	14:18:37	1,070	€ 11.270
20/09/2022	14:18:37	2,698	€ 11.270
20/09/2022	14:18:39	624	€ 11.270
20/09/2022	14:18:39	834	€ 11.270
20/09/2022	14:18:39	1,005	€ 11.270
20/09/2022	14:18:41	1,005	€ 11.270
20/09/2022	14:18:42	1,005	€ 11.270
20/09/2022	14:18:43	1,005	€ 11.270
20/09/2022	14:18:44	890	€ 11.270
20/09/2022	14:18:44	1,005	€ 11.270
20/09/2022	14:18:45	1,005	€ 11.270
20/09/2022	14:18:46	2,278	€ 11.272

20/09/2022	14:18:48	1,005	€ 11.272
20/09/2022	14:18:49	2,131	€ 11.270
20/09/2022	14:19:07	89	€ 11.266
20/09/2022	14:19:07	1,067	€ 11.266
20/09/2022	14:20:03	1,367	€ 11.268
20/09/2022	14:20:08	604	€ 11.268
20/09/2022	14:20:15	199	€ 11.268
20/09/2022	14:20:15	606	€ 11.268
20/09/2022	14:20:15	931	€ 11.268
20/09/2022	14:20:19	1,292	€ 11.264
20/09/2022	14:20:38	72	€ 11.264
20/09/2022	14:20:38	199	€ 11.264
20/09/2022	14:20:38	700	€ 11.264
20/09/2022	14:20:38	1,220	€ 11.264
20/09/2022	14:20:38	2,801	€ 11.264
20/09/2022	14:20:41	152	€ 11.264
20/09/2022	14:20:51	931	€ 11.264
20/09/2022	14:21:01	1,114	€ 11.262
20/09/2022	14:21:01	2,298	€ 11.262
20/09/2022	14:21:01	1,424	€ 11.266
20/09/2022	14:21:03	497	€ 11.264
20/09/2022	14:21:05	199	€ 11.264
20/09/2022	14:21:05	996	€ 11.264
20/09/2022	14:21:11	199	€ 11.264
20/09/2022	14:21:16	199	€ 11.264
20/09/2022	14:21:28	1,532	€ 11.264
20/09/2022	14:21:38	1,184	€ 11.264
20/09/2022	14:21:43	996	€ 11.260
20/09/2022	14:21:43	170	€ 11.262
20/09/2022	14:21:43	996	€ 11.262
20/09/2022	14:21:43	1,130	€ 11.262
20/09/2022	14:21:43	2,246	€ 11.262
20/09/2022	14:21:43	996	€ 11.264
20/09/2022	14:21:43	1,018	€ 11.264
20/09/2022	14:22:28	805	€ 11.256
20/09/2022	14:22:29	64	€ 11.256
20/09/2022	14:22:29	741	€ 11.256
20/09/2022	14:22:33	959	€ 11.254
20/09/2022	14:22:33	3,825	€ 11.254
20/09/2022	14:22:33	224	€ 11.256
20/09/2022	14:22:33	275	€ 11.256
20/09/2022	14:22:33	417	€ 11.256
20/09/2022	14:22:33	750	€ 11.256
20/09/2022	14:22:33	959	€ 11.256
20/09/2022	14:22:35	417	€ 11.256
20/09/2022	14:22:35	959	€ 11.256

20/09/2022	14:22:36	631	€ 11.254
20/09/2022	14:22:45	750	€ 11.252
20/09/2022	14:23:15	584	€ 11.254
20/09/2022	14:23:20	633	€ 11.254
20/09/2022	14:23:25	585	€ 11.254
20/09/2022	14:23:39	601	€ 11.260
20/09/2022	14:24:49	199	€ 11.262
20/09/2022	14:24:49	987	€ 11.262
20/09/2022	14:24:49	611	€ 11.264
20/09/2022	14:24:49	750	€ 11.264
20/09/2022	14:24:49	987	€ 11.264
20/09/2022	14:24:54	199	€ 11.262
20/09/2022	14:24:54	599	€ 11.262
20/09/2022	14:24:54	987	€ 11.262
20/09/2022	14:24:56	950	€ 11.262
20/09/2022	14:24:57	950	€ 11.262
20/09/2022	14:24:58	199	€ 11.262
20/09/2022	14:24:58	417	€ 11.262
20/09/2022	14:24:59	950	€ 11.262
20/09/2022	14:25:05	950	€ 11.262
20/09/2022	14:25:16	1,117	€ 11.258
20/09/2022	14:25:16	124	€ 11.262
20/09/2022	14:25:28	207	€ 11.264
20/09/2022	14:25:28	950	€ 11.264
20/09/2022	14:25:30	950	€ 11.264
20/09/2022	14:25:32	199	€ 11.264
20/09/2022	14:25:32	950	€ 11.264
20/09/2022	14:25:34	950	€ 11.264
20/09/2022	14:26:17	199	€ 11.266
20/09/2022	14:26:25	199	€ 11.258
20/09/2022	14:26:31	750	€ 11.256
20/09/2022	14:27:07	900	€ 11.262
20/09/2022	14:27:13	750	€ 11.262
20/09/2022	14:27:13	800	€ 11.262
20/09/2022	14:28:04	622	€ 11.256
20/09/2022	14:28:13	594	€ 11.256
20/09/2022	14:28:32	232	€ 11.258
20/09/2022	14:28:32	603	€ 11.258
20/09/2022	14:28:37	199	€ 11.260
20/09/2022	14:28:37	225	€ 11.260
20/09/2022	14:28:37	578	€ 11.260
20/09/2022	14:28:37	940	€ 11.260
20/09/2022	14:28:39	564	€ 11.260
20/09/2022	14:28:40	150	€ 11.258
20/09/2022	14:28:40	199	€ 11.260
20/09/2022	14:28:40	224	€ 11.260

20/09/2022	14:28:40	621	€ 11.260
20/09/2022	14:28:40	940	€ 11.260
20/09/2022	14:28:40	1,169	€ 11.260
20/09/2022	14:28:41	940	€ 11.260
20/09/2022	14:28:43	229	€ 11.260
20/09/2022	14:28:43	229	€ 11.260
20/09/2022	14:28:43	940	€ 11.260
20/09/2022	14:28:43	1,226	€ 11.260
20/09/2022	14:28:43	1,566	€ 11.260
20/09/2022	14:28:46	750	€ 11.248
20/09/2022	14:28:46	1,096	€ 11.248
20/09/2022	14:28:50	621	€ 11.248
20/09/2022	14:28:50	750	€ 11.248
20/09/2022	14:28:59	597	€ 11.248
20/09/2022	14:28:59	599	€ 11.248
20/09/2022	14:28:59	1,005	€ 11.248
20/09/2022	14:29:20	199	€ 11.244
20/09/2022	14:29:20	199	€ 11.246
20/09/2022	14:29:31	1,430	€ 11.242
20/09/2022	14:30:22	750	€ 11.248
20/09/2022	14:30:26	417	€ 11.246
20/09/2022	14:30:26	750	€ 11.246
20/09/2022	14:30:26	968	€ 11.246
20/09/2022	14:30:26	328	€ 11.248
20/09/2022	14:30:26	417	€ 11.248
20/09/2022	14:30:26	968	€ 11.248
20/09/2022	14:30:33	199	€ 11.248
20/09/2022	14:30:40	750	€ 11.246
20/09/2022	14:30:40	968	€ 11.246
20/09/2022	14:30:40	303	€ 11.248
20/09/2022	14:30:40	680	€ 11.248
20/09/2022	14:30:40	968	€ 11.248
20/09/2022	14:30:40	1,078	€ 11.248
20/09/2022	14:31:07	258	€ 11.248
20/09/2022	14:31:07	578	€ 11.248
20/09/2022	14:31:07	2,291	€ 11.248
20/09/2022	14:31:18	397	€ 11.240
20/09/2022	14:31:18	903	€ 11.240
20/09/2022	14:32:10	199	€ 11.236
20/09/2022	14:33:17	959	€ 11.248
20/09/2022	14:33:34	633	€ 11.250
20/09/2022	14:33:43	316	€ 11.250
20/09/2022	14:33:43	2,899	€ 11.250
20/09/2022	14:33:58	630	€ 11.246
20/09/2022	14:33:58	922	€ 11.246
20/09/2022	14:34:01	199	€ 11.244

20/09/2022	14:34:35	1,144	€ 11.246
20/09/2022	14:34:45	199	€ 11.240
20/09/2022	14:34:45	358	€ 11.240
20/09/2022	14:34:45	750	€ 11.240
20/09/2022	14:34:45	922	€ 11.240
20/09/2022	14:34:49	922	€ 11.238
20/09/2022	14:35:28	1,967	€ 11.248
20/09/2022	14:35:43	2,838	€ 11.246
20/09/2022	14:38:03	2,597	€ 11.246
20/09/2022	14:38:06	858	€ 11.244
20/09/2022	14:38:20	864	€ 11.242
20/09/2022	14:39:33	1,021	€ 11.240
20/09/2022	14:40:02	417	€ 11.246
20/09/2022	14:40:02	750	€ 11.246
20/09/2022	14:40:14	177	€ 11.248
20/09/2022	14:40:14	1,005	€ 11.248
20/09/2022	14:40:14	539	€ 11.250
20/09/2022	14:40:24	1,066	€ 11.250
20/09/2022	14:40:24	1,915	€ 11.250
20/09/2022	14:41:04	622	€ 11.252
20/09/2022	14:41:04	934	€ 11.252
20/09/2022	14:43:25	1,156	€ 11.258
20/09/2022	14:43:45	890	€ 11.258
20/09/2022	14:44:04	1,153	€ 11.256
20/09/2022	14:44:04	1,800	€ 11.256
20/09/2022	14:44:32	1,065	€ 11.252
20/09/2022	14:44:34	836	€ 11.250
20/09/2022	14:45:47	830	€ 11.244
20/09/2022	14:45:47	1,559	€ 11.244
20/09/2022	14:47:08	1,203	€ 11.252
20/09/2022	14:47:21	750	€ 11.250
20/09/2022	14:47:49	1,537	€ 11.246
20/09/2022	14:47:49	729	€ 11.248
20/09/2022	14:47:49	3,049	€ 11.248
20/09/2022	14:48:48	970	€ 11.232
20/09/2022	14:49:01	1,488	€ 11.232
20/09/2022	14:49:54	214	€ 11.236
20/09/2022	14:49:54	1,163	€ 11.236
20/09/2022	14:50:18	442	€ 11.232
20/09/2022	14:50:18	1,463	€ 11.232
20/09/2022	14:51:36	941	€ 11.236
20/09/2022	14:52:28	1,464	€ 11.240
20/09/2022	14:53:45	417	€ 11.250
20/09/2022	14:53:45	750	€ 11.250
20/09/2022	14:54:52	417	€ 11.248
20/09/2022	14:54:52	464	€ 11.248

20/09/2022	14:54:52	571	€ 11.248
20/09/2022	14:54:52	680	€ 11.248
20/09/2022	14:54:52	750	€ 11.248
20/09/2022	14:54:52	850	€ 11.248
20/09/2022	14:54:52	996	€ 11.248
20/09/2022	14:55:05	2,096	€ 11.250
20/09/2022	14:55:05	3,352	€ 11.250
20/09/2022	14:55:23	1	€ 11.258
20/09/2022	14:55:26	417	€ 11.258
20/09/2022	14:55:26	480	€ 11.258
20/09/2022	14:55:26	750	€ 11.258
20/09/2022	14:55:26	959	€ 11.258
20/09/2022	14:55:27	4,007	€ 11.258
20/09/2022	14:55:28	473	€ 11.260
20/09/2022	14:55:46	5,531	€ 11.264
20/09/2022	14:56:08	1,296	€ 11.268
20/09/2022	14:56:18	750	€ 11.270
20/09/2022	14:56:18	890	€ 11.270
20/09/2022	14:56:58	594	€ 11.274
20/09/2022	14:56:58	750	€ 11.274
20/09/2022	14:56:58	987	€ 11.274
20/09/2022	14:57:03	417	€ 11.276
20/09/2022	14:57:03	488	€ 11.276
20/09/2022	14:57:03	611	€ 11.276
20/09/2022	14:57:29	2,993	€ 11.280
20/09/2022	14:57:34	521	€ 11.284
20/09/2022	14:57:34	834	€ 11.284
20/09/2022	14:57:34	890	€ 11.284
20/09/2022	14:57:34	987	€ 11.284
20/09/2022	14:57:44	400	€ 11.280
20/09/2022	14:58:07	750	€ 11.290
20/09/2022	14:58:25	150	€ 11.290
20/09/2022	14:58:30	600	€ 11.290
20/09/2022	14:58:50	199	€ 11.292
20/09/2022	14:58:50	531	€ 11.292
20/09/2022	14:58:50	750	€ 11.292
20/09/2022	14:58:50	950	€ 11.292
20/09/2022	14:58:50	2,000	€ 11.292
20/09/2022	14:58:52	61	€ 11.292
20/09/2022	14:58:52	573	€ 11.292
20/09/2022	14:58:52	750	€ 11.292
20/09/2022	14:58:53	199	€ 11.286
20/09/2022	14:58:53	538	€ 11.286
20/09/2022	14:58:53	565	€ 11.286
20/09/2022	14:58:53	732	€ 11.286
20/09/2022	14:58:55	548	€ 11.286

20/09/2022	14:58:55	750	€ 11.286
20/09/2022	14:58:59	883	€ 11.282
20/09/2022	14:58:59	1,099	€ 11.282
20/09/2022	14:58:59	1,428	€ 11.282
20/09/2022	14:59:02	1,231	€ 11.280
20/09/2022	14:59:22	191	€ 11.280
20/09/2022	14:59:22	720	€ 11.280
20/09/2022	15:01:16	977	€ 11.268
20/09/2022	15:01:48	1,666	€ 11.258
20/09/2022	15:02:33	885	€ 11.254
20/09/2022	15:03:26	45	€ 11.262
20/09/2022	15:03:26	858	€ 11.262
20/09/2022	15:05:33	1,999	€ 11.266
20/09/2022	15:06:09	1,932	€ 11.266
20/09/2022	15:06:20	290	€ 11.256
20/09/2022	15:06:29	2,560	€ 11.250
20/09/2022	15:07:10	1,305	€ 11.254
20/09/2022	15:07:22	1,236	€ 11.246
20/09/2022	15:08:05	844	€ 11.246
20/09/2022	15:09:18	2,697	€ 11.252
20/09/2022	15:09:43	417	€ 11.242
20/09/2022	15:09:43	750	€ 11.242
20/09/2022	15:10:07	750	€ 11.248
20/09/2022	15:10:10	199	€ 11.246
20/09/2022	15:10:10	750	€ 11.246
20/09/2022	15:10:10	834	€ 11.246
20/09/2022	15:10:10	1,014	€ 11.246
20/09/2022	15:10:17	4	€ 11.240
20/09/2022	15:10:37	199	€ 11.236
20/09/2022	15:10:37	750	€ 11.236
20/09/2022	15:10:37	199	€ 11.238
20/09/2022	15:10:37	359	€ 11.238
20/09/2022	15:10:37	680	€ 11.238
20/09/2022	15:10:37	834	€ 11.238
20/09/2022	15:10:37	1,014	€ 11.238
20/09/2022	15:10:41	183	€ 11.238
20/09/2022	15:10:41	350	€ 11.238
20/09/2022	15:10:41	680	€ 11.238
20/09/2022	15:10:41	750	€ 11.238
20/09/2022	15:10:41	1,014	€ 11.238
20/09/2022	15:10:41	1,599	€ 11.238
20/09/2022	15:10:42	242	€ 11.236
20/09/2022	15:10:42	319	€ 11.236
20/09/2022	15:10:42	750	€ 11.236
20/09/2022	15:10:47	2,945	€ 11.232
20/09/2022	15:10:47	199	€ 11.236

20/09/2022	15:10:47	417	€ 11.236
20/09/2022	15:10:47	582	€ 11.236
20/09/2022	15:10:47	750	€ 11.236
20/09/2022	15:10:48	319	€ 11.236
20/09/2022	15:10:48	351	€ 11.236
20/09/2022	15:10:48	750	€ 11.236
20/09/2022	15:10:52	267	€ 11.236
20/09/2022	15:11:19	533	€ 11.242
20/09/2022	15:11:41	2,964	€ 11.244
20/09/2022	15:11:41	750	€ 11.246
20/09/2022	15:11:41	437	€ 11.248
20/09/2022	15:11:41	977	€ 11.248
20/09/2022	15:12:05	440	€ 11.242
20/09/2022	15:12:05	580	€ 11.242
20/09/2022	15:12:05	248	€ 11.244
20/09/2022	15:12:05	2,347	€ 11.244
20/09/2022	15:14:23	1,271	€ 11.242
20/09/2022	15:14:55	227	€ 11.234
20/09/2022	15:14:55	1,117	€ 11.234
20/09/2022	15:15:07	908	€ 11.230
20/09/2022	15:15:07	1,278	€ 11.230
20/09/2022	15:15:40	1,489	€ 11.232
20/09/2022	15:16:45	750	€ 11.218
20/09/2022	15:17:04	466	€ 11.220
20/09/2022	15:17:04	509	€ 11.220
20/09/2022	15:17:04	607	€ 11.220
20/09/2022	15:17:04	959	€ 11.220
20/09/2022	15:17:05	176	€ 11.220
20/09/2022	15:17:05	693	€ 11.220
20/09/2022	15:17:09	1,874	€ 11.214
20/09/2022	15:18:08	169	€ 11.216
20/09/2022	15:18:08	350	€ 11.216
20/09/2022	15:18:08	1,120	€ 11.216
20/09/2022	15:18:08	2,998	€ 11.216
20/09/2022	15:18:59	91	€ 11.214
20/09/2022	15:19:43	1,219	€ 11.222
20/09/2022	15:19:43	1,935	€ 11.222
20/09/2022	15:21:23	294	€ 11.228
20/09/2022	15:21:23	650	€ 11.228
20/09/2022	15:21:41	2,227	€ 11.224
20/09/2022	15:22:06	1,575	€ 11.220
20/09/2022	15:22:40	926	€ 11.216
20/09/2022	15:23:14	14	€ 11.216
20/09/2022	15:23:14	2,426	€ 11.216
20/09/2022	15:23:23	940	€ 11.218
20/09/2022	15:23:59	59	€ 11.214

20/09/2022	15:23:59	298	€ 11.214
20/09/2022	15:23:59	939	€ 11.214
20/09/2022	15:23:59	1,851	€ 11.214
20/09/2022	15:24:02	1,162	€ 11.212
20/09/2022	15:25:21	953	€ 11.212
20/09/2022	15:26:32	100	€ 11.220
20/09/2022	15:27:25	2,916	€ 11.222
20/09/2022	15:27:32	297	€ 11.220
20/09/2022	15:27:32	605	€ 11.220
20/09/2022	15:29:07	820	€ 11.214
20/09/2022	15:29:47	750	€ 11.220
20/09/2022	15:29:47	922	€ 11.220
20/09/2022	15:30:04	1,201	€ 11.222
20/09/2022	15:30:04	237	€ 11.224
20/09/2022	15:30:04	750	€ 11.224
20/09/2022	15:30:09	1,004	€ 11.222
20/09/2022	15:30:11	387	€ 11.218
20/09/2022	15:30:11	668	€ 11.218
20/09/2022	15:30:11	2,370	€ 11.218
20/09/2022	15:30:20	950	€ 11.210
20/09/2022	15:30:20	959	€ 11.210
20/09/2022	15:30:24	263	€ 11.200
20/09/2022	15:30:24	750	€ 11.200
20/09/2022	15:30:25	698	€ 11.200
20/09/2022	15:30:25	890	€ 11.200
20/09/2022	15:30:26	2,535	€ 11.194
20/09/2022	15:30:26	350	€ 11.196
20/09/2022	15:30:26	1,201	€ 11.196
20/09/2022	15:30:44	1,389	€ 11.198
20/09/2022	15:30:44	1,912	€ 11.198
20/09/2022	15:31:08	17	€ 11.208
20/09/2022	15:31:08	1,156	€ 11.208
20/09/2022	15:31:10	1,037	€ 11.202
20/09/2022	15:31:34	1,049	€ 11.198
20/09/2022	15:31:42	775	€ 11.200
20/09/2022	15:31:59	112	€ 11.190
20/09/2022	15:31:59	750	€ 11.190
20/09/2022	15:31:59	1,235	€ 11.190
20/09/2022	15:32:06	876	€ 11.190
20/09/2022	15:32:06	7	€ 11.192
20/09/2022	15:32:08	867	€ 11.190
20/09/2022	15:32:10	672	€ 11.186
20/09/2022	15:32:10	846	€ 11.186
20/09/2022	15:32:10	2,029	€ 11.186
20/09/2022	15:32:36	417	€ 11.202
20/09/2022	15:32:36	750	€ 11.202

20/09/2022	15:32:47	1,237	€ 11.202
20/09/2022	15:33:06	1,306	€ 11.200
20/09/2022	15:33:07	1,108	€ 11.198
20/09/2022	15:33:18	1,183	€ 11.192
20/09/2022	15:34:04	1,538	€ 11.198
20/09/2022	15:34:04	417	€ 11.200
20/09/2022	15:34:04	750	€ 11.200
20/09/2022	15:34:07	1,943	€ 11.194
20/09/2022	15:34:13	1,381	€ 11.198
20/09/2022	15:34:23	1,025	€ 11.190
20/09/2022	15:34:36	1,302	€ 11.182
20/09/2022	15:35:02	417	€ 11.180
20/09/2022	15:35:02	1,224	€ 11.180
20/09/2022	15:35:04	750	€ 11.178
20/09/2022	15:35:04	1,432	€ 11.178
20/09/2022	15:35:13	425	€ 11.168
20/09/2022	15:35:13	1,413	€ 11.168
20/09/2022	15:36:14	417	€ 11.182
20/09/2022	15:36:14	750	€ 11.182
20/09/2022	15:36:15	417	€ 11.182
20/09/2022	15:36:15	680	€ 11.182
20/09/2022	15:36:15	750	€ 11.182
20/09/2022	15:36:19	1,260	€ 11.176
20/09/2022	15:36:32	439	€ 11.174
20/09/2022	15:36:32	760	€ 11.174
20/09/2022	15:36:32	2,144	€ 11.174
20/09/2022	15:36:37	838	€ 11.172
20/09/2022	15:36:48	1,102	€ 11.168
20/09/2022	15:36:48	1,306	€ 11.168
20/09/2022	15:37:06	391	€ 11.172
20/09/2022	15:37:07	1,520	€ 11.172
20/09/2022	15:37:56	900	€ 11.176
20/09/2022	15:37:56	1,999	€ 11.176
20/09/2022	15:38:12	1,528	€ 11.166
20/09/2022	15:38:32	432	€ 11.160
20/09/2022	15:38:32	1,433	€ 11.160
20/09/2022	15:38:50	802	€ 11.156
20/09/2022	15:39:05	428	€ 11.162
20/09/2022	15:39:05	680	€ 11.162
20/09/2022	15:39:05	750	€ 11.162
20/09/2022	15:40:01	262	€ 11.176
20/09/2022	15:40:01	2,395	€ 11.176
20/09/2022	15:40:02	140	€ 11.174
20/09/2022	15:40:02	441	€ 11.174
20/09/2022	15:40:02	1,291	€ 11.174
20/09/2022	15:40:07	1,263	€ 11.170

20/09/2022	15:40:07	945	€ 11.174
20/09/2022	15:40:37	865	€ 11.172
20/09/2022	15:40:37	1,577	€ 11.172
20/09/2022	15:40:44	536	€ 11.166
20/09/2022	15:40:49	1,186	€ 11.164
20/09/2022	15:40:58	854	€ 11.162
20/09/2022	15:41:06	904	€ 11.160
20/09/2022	15:41:21	17	€ 11.160
20/09/2022	15:42:22	417	€ 11.178
20/09/2022	15:42:22	1,156	€ 11.178
20/09/2022	15:42:59	3,512	€ 11.182
20/09/2022	15:43:10	3,272	€ 11.186
20/09/2022	15:43:14	1,289	€ 11.184
20/09/2022	15:44:00	1,886	€ 11.184
20/09/2022	15:44:21	978	€ 11.188
20/09/2022	15:44:29	2,924	€ 11.188
20/09/2022	15:44:35	680	€ 11.192
20/09/2022	15:44:35	750	€ 11.192
20/09/2022	15:44:35	815	€ 11.192
20/09/2022	15:44:35	834	€ 11.192
20/09/2022	15:44:35	890	€ 11.192
20/09/2022	15:44:35	890	€ 11.192
20/09/2022	15:44:39	93	€ 11.192
20/09/2022	15:44:39	1,034	€ 11.192
20/09/2022	15:44:53	64	€ 11.196
20/09/2022	15:44:53	750	€ 11.196
20/09/2022	15:45:09	1,242	€ 11.192
20/09/2022	15:45:09	2,560	€ 11.192
20/09/2022	15:45:51	2,086	€ 11.198
20/09/2022	15:46:27	999	€ 11.196
20/09/2022	15:46:27	1,103	€ 11.196
20/09/2022	15:46:27	1,252	€ 11.196
20/09/2022	15:47:46	27	€ 11.218
20/09/2022	15:47:46	1,035	€ 11.218
20/09/2022	15:47:52	1,052	€ 11.222
20/09/2022	15:47:52	1,179	€ 11.222
20/09/2022	15:47:54	1,130	€ 11.220
20/09/2022	15:47:58	1,134	€ 11.222
20/09/2022	15:48:29	3,543	€ 11.212
20/09/2022	15:48:43	99	€ 11.214
20/09/2022	15:48:43	138	€ 11.214
20/09/2022	15:48:43	1,817	€ 11.214
20/09/2022	15:48:50	3,496	€ 11.212
20/09/2022	15:49:06	1,176	€ 11.204
20/09/2022	15:49:27	954	€ 11.202
20/09/2022	15:49:27	1,450	€ 11.202

20/09/2022	15:49:30	860	€ 11.200
20/09/2022	15:49:37	99	€ 11.206
20/09/2022	15:49:37	417	€ 11.206
20/09/2022	15:49:37	750	€ 11.206
20/09/2022	15:49:49	4	€ 11.202
20/09/2022	15:49:58	417	€ 11.200
20/09/2022	15:50:01	199	€ 11.194
20/09/2022	15:50:01	417	€ 11.194
20/09/2022	15:50:01	750	€ 11.194
20/09/2022	15:50:01	1,167	€ 11.194
20/09/2022	15:50:02	231	€ 11.194
20/09/2022	15:50:02	417	€ 11.194
20/09/2022	15:50:02	517	€ 11.194
20/09/2022	15:50:02	750	€ 11.194
20/09/2022	15:50:02	1,167	€ 11.194
20/09/2022	15:50:04	2,126	€ 11.194
20/09/2022	15:50:05	199	€ 11.196
20/09/2022	15:50:05	417	€ 11.196
20/09/2022	15:50:05	750	€ 11.196
20/09/2022	15:50:05	1,167	€ 11.196
20/09/2022	15:50:06	417	€ 11.198
20/09/2022	15:50:06	417	€ 11.198
20/09/2022	15:50:06	1,315	€ 11.198
20/09/2022	15:50:07	417	€ 11.198
20/09/2022	15:50:07	750	€ 11.198
20/09/2022	15:50:09	1,504	€ 11.194
20/09/2022	15:51:01	3,000	€ 11.198
20/09/2022	15:51:20	1,122	€ 11.192
20/09/2022	15:51:24	1,122	€ 11.192
20/09/2022	15:52:00	750	€ 11.190
20/09/2022	15:52:02	4	€ 11.190
20/09/2022	15:52:02	750	€ 11.190
20/09/2022	15:52:20	750	€ 11.186
20/09/2022	15:52:20	1,201	€ 11.186
20/09/2022	15:52:30	1,201	€ 11.184
20/09/2022	15:52:33	1,201	€ 11.186
20/09/2022	15:52:35	750	€ 11.184
20/09/2022	15:52:37	7	€ 11.184
20/09/2022	15:52:42	1,506	€ 11.184
20/09/2022	15:52:45	468	€ 11.182
20/09/2022	15:52:45	714	€ 11.182
20/09/2022	15:52:45	781	€ 11.182
20/09/2022	15:52:45	1,371	€ 11.182
20/09/2022	15:52:49	36	€ 11.180
20/09/2022	15:52:53	1,965	€ 11.180
20/09/2022	15:52:59	1,295	€ 11.178

20/09/2022	15:53:34	441	€ 11.180
20/09/2022	15:53:35	829	€ 11.180
20/09/2022	15:54:04	1,800	€ 11.172
20/09/2022	15:54:04	1,900	€ 11.172
20/09/2022	15:54:35	998	€ 11.170
20/09/2022	15:54:58	1,861	€ 11.176
20/09/2022	15:54:58	1,895	€ 11.176
20/09/2022	15:55:12	1,179	€ 11.174
20/09/2022	15:55:12	589	€ 11.176
20/09/2022	15:55:12	611	€ 11.176
20/09/2022	15:55:28	811	€ 11.182
20/09/2022	15:55:45	1,840	€ 11.178
20/09/2022	15:55:56	1,364	€ 11.176
20/09/2022	15:57:01	98	€ 11.170
20/09/2022	15:57:01	775	€ 11.170
20/09/2022	15:57:20	2,775	€ 11.172
20/09/2022	15:57:43	1,008	€ 11.166
20/09/2022	15:58:01	223	€ 11.174
20/09/2022	15:58:01	1,008	€ 11.174
20/09/2022	15:58:10	1,057	€ 11.168
20/09/2022	15:58:18	816	€ 11.166
20/09/2022	16:00:08	750	€ 11.146
20/09/2022	16:00:30	1,016	€ 11.148
20/09/2022	16:00:30	1,045	€ 11.148
20/09/2022	16:01:01	591	€ 11.152
20/09/2022	16:01:01	1,115	€ 11.152
20/09/2022	16:01:03	971	€ 11.152
20/09/2022	16:01:05	417	€ 11.156
20/09/2022	16:01:20	750	€ 11.156
20/09/2022	16:01:20	834	€ 11.156
20/09/2022	16:01:24	187	€ 11.152
20/09/2022	16:01:24	1,085	€ 11.152
20/09/2022	16:01:24	2,568	€ 11.152
20/09/2022	16:01:38	2,878	€ 11.152
20/09/2022	16:01:47	945	€ 11.138
20/09/2022	16:01:53	1,866	€ 11.132
20/09/2022	16:01:56	1,113	€ 11.132
20/09/2022	16:02:07	3,397	€ 11.136
20/09/2022	16:02:35	2,969	€ 11.144
20/09/2022	16:02:40	552	€ 11.148
20/09/2022	16:02:41	193	€ 11.148
20/09/2022	16:02:41	417	€ 11.148
20/09/2022	16:02:41	471	€ 11.148
20/09/2022	16:02:41	500	€ 11.148
20/09/2022	16:02:41	750	€ 11.148
20/09/2022	16:02:43	554	€ 11.148

20/09/2022	16:02:51	167	€ 11.146
20/09/2022	16:02:51	750	€ 11.146
20/09/2022	16:02:53	1,770	€ 11.142
20/09/2022	16:03:00	417	€ 11.140
20/09/2022	16:03:00	937	€ 11.140
20/09/2022	16:03:19	1,431	€ 11.142
20/09/2022	16:03:19	1,691	€ 11.142
20/09/2022	16:03:41	417	€ 11.144
20/09/2022	16:03:41	554	€ 11.144
20/09/2022	16:03:41	750	€ 11.144
20/09/2022	16:03:44	386	€ 11.144
20/09/2022	16:03:44	417	€ 11.144
20/09/2022	16:03:44	750	€ 11.144
20/09/2022	16:03:51	144	€ 11.144
20/09/2022	16:03:51	1,201	€ 11.144
20/09/2022	16:03:57	1,009	€ 11.146
20/09/2022	16:04:09	1,124	€ 11.146
20/09/2022	16:04:09	1,874	€ 11.146
20/09/2022	16:04:10	993	€ 11.144
20/09/2022	16:05:02	1,515	€ 11.146
20/09/2022	16:05:02	1,736	€ 11.146
20/09/2022	16:05:48	417	€ 11.156
20/09/2022	16:05:48	750	€ 11.156
20/09/2022	16:05:50	254	€ 11.154
20/09/2022	16:05:50	417	€ 11.154
20/09/2022	16:05:50	750	€ 11.154
20/09/2022	16:05:50	1,810	€ 11.154
20/09/2022	16:06:12	1,092	€ 11.148
20/09/2022	16:06:34	818	€ 11.144
20/09/2022	16:06:34	1,269	€ 11.146
20/09/2022	16:06:48	145	€ 11.148
20/09/2022	16:06:48	945	€ 11.148
20/09/2022	16:07:35	668	€ 11.152
20/09/2022	16:07:35	726	€ 11.152
20/09/2022	16:07:55	69	€ 11.160
20/09/2022	16:07:55	164	€ 11.160
20/09/2022	16:07:55	750	€ 11.160
20/09/2022	16:07:55	1,119	€ 11.160
20/09/2022	16:08:09	151	€ 11.154
20/09/2022	16:08:09	609	€ 11.154
20/09/2022	16:08:09	1,073	€ 11.154
20/09/2022	16:08:25	451	€ 11.150
20/09/2022	16:08:25	703	€ 11.150
20/09/2022	16:09:13	961	€ 11.154
20/09/2022	16:09:13	1,291	€ 11.154
20/09/2022	16:10:12	400	€ 11.156

20/09/2022	16:10:12	1,041	€ 11.156
20/09/2022	16:10:29	315	€ 11.146
20/09/2022	16:10:29	2,677	€ 11.146
20/09/2022	16:10:30	1,198	€ 11.142
20/09/2022	16:10:41	3,707	€ 11.140
20/09/2022	16:11:07	1,249	€ 11.132
20/09/2022	16:11:09	1,212	€ 11.128
20/09/2022	16:11:11	451	€ 11.126
20/09/2022	16:11:11	654	€ 11.126
20/09/2022	16:11:12	337	€ 11.126
20/09/2022	16:11:12	417	€ 11.126
20/09/2022	16:11:12	436	€ 11.126
20/09/2022	16:11:35	365	€ 11.130
20/09/2022	16:11:35	750	€ 11.130
20/09/2022	16:11:39	150	€ 11.128
20/09/2022	16:11:39	564	€ 11.128
20/09/2022	16:11:43	534	€ 11.120
20/09/2022	16:11:44	1,554	€ 11.116
20/09/2022	16:11:46	1,060	€ 11.116
20/09/2022	16:11:47	541	€ 11.116
20/09/2022	16:11:56	417	€ 11.120
20/09/2022	16:11:56	1,635	€ 11.120
20/09/2022	16:12:00	2,848	€ 11.116
20/09/2022	16:12:00	400	€ 11.118
20/09/2022	16:12:00	417	€ 11.118
20/09/2022	16:12:00	559	€ 11.118
20/09/2022	16:12:00	750	€ 11.118
20/09/2022	16:12:19	1,311	€ 11.118
20/09/2022	16:12:24	227	€ 11.118
20/09/2022	16:12:24	557	€ 11.118
20/09/2022	16:12:26	150	€ 11.118
20/09/2022	16:12:26	400	€ 11.118
20/09/2022	16:12:26	417	€ 11.118
20/09/2022	16:12:26	534	€ 11.118
20/09/2022	16:12:26	750	€ 11.118
20/09/2022	16:12:27	417	€ 11.118
20/09/2022	16:12:27	552	€ 11.118
20/09/2022	16:12:28	478	€ 11.118
20/09/2022	16:12:29	414	€ 11.118
20/09/2022	16:12:39	417	€ 11.122
20/09/2022	16:12:39	750	€ 11.122
20/09/2022	16:12:44	750	€ 11.118
20/09/2022	16:12:56	1,097	€ 11.116
20/09/2022	16:12:57	2,395	€ 11.114
20/09/2022	16:13:31	750	€ 11.118
20/09/2022	16:13:43	550	€ 11.114

20/09/2022	16:13:43	750	€ 11.114
20/09/2022	16:13:43	1,509	€ 11.116
20/09/2022	16:13:53	250	€ 11.116
20/09/2022	16:13:53	2,664	€ 11.116
20/09/2022	16:14:20	856	€ 11.118
20/09/2022	16:15:11	2,222	€ 11.130
20/09/2022	16:15:22	889	€ 11.128
20/09/2022	16:15:22	1,067	€ 11.128
20/09/2022	16:15:45	631	€ 11.126
20/09/2022	16:15:45	1,086	€ 11.126
20/09/2022	16:17:01	87	€ 11.124
20/09/2022	16:17:01	1,711	€ 11.124
20/09/2022	16:17:04	965	€ 11.122
20/09/2022	16:18:12	1,295	€ 11.136
20/09/2022	16:18:22	1,325	€ 11.136
20/09/2022	16:19:15	561	€ 11.140
20/09/2022	16:19:15	1,800	€ 11.140
20/09/2022	16:19:37	190	€ 11.146
20/09/2022	16:19:37	750	€ 11.146
20/09/2022	16:19:42	2,551	€ 11.144
20/09/2022	16:20:16	762	€ 11.128
20/09/2022	16:20:16	861	€ 11.128
20/09/2022	16:20:16	945	€ 11.128
20/09/2022	16:20:26	1,208	€ 11.138
20/09/2022	16:20:26	2,109	€ 11.138
20/09/2022	16:20:40	259	€ 11.142
20/09/2022	16:20:40	909	€ 11.142
20/09/2022	16:20:51	510	€ 11.140
20/09/2022	16:20:51	821	€ 11.140
20/09/2022	16:21:40	3,557	€ 11.132
20/09/2022	16:21:54	417	€ 11.126
20/09/2022	16:21:54	500	€ 11.126
20/09/2022	16:21:54	750	€ 11.126
20/09/2022	16:21:58	627	€ 11.128
20/09/2022	16:21:58	849	€ 11.128
20/09/2022	16:22:19	1,290	€ 11.124
20/09/2022	16:22:45	560	€ 11.124
20/09/2022	16:22:45	2,983	€ 11.124
20/09/2022	16:22:54	793	€ 11.124
20/09/2022	16:23:19	706	€ 11.130
20/09/2022	16:23:19	750	€ 11.130
20/09/2022	16:23:53	980	€ 11.126
20/09/2022	16:23:53	2,175	€ 11.126
20/09/2022	16:23:54	959	€ 11.124
20/09/2022	16:24:22	1,209	€ 11.114
20/09/2022	16:24:43	199	€ 11.114

20/09/2022	16:24:43	400	€ 11.114
20/09/2022	16:24:43	417	€ 11.114
20/09/2022	16:24:43	1,122	€ 11.114
20/09/2022	16:24:44	1,122	€ 11.114
20/09/2022	16:24:45	775	€ 11.110
20/09/2022	16:25:03	150	€ 11.116
20/09/2022	16:25:03	254	€ 11.116
20/09/2022	16:25:03	417	€ 11.116
20/09/2022	16:25:15	925	€ 11.108
20/09/2022	16:25:29	750	€ 11.112
20/09/2022	16:25:30	750	€ 11.112
20/09/2022	16:25:30	1,204	€ 11.112
20/09/2022	16:25:31	750	€ 11.112
20/09/2022	16:25:32	16	€ 11.112
20/09/2022	16:25:32	417	€ 11.112
20/09/2022	16:25:32	750	€ 11.112
20/09/2022	16:25:33	400	€ 11.112
20/09/2022	16:25:33	750	€ 11.112
20/09/2022	16:25:33	809	€ 11.112
20/09/2022	16:25:34	1,309	€ 11.112
20/09/2022	16:25:35	42	€ 11.112
20/09/2022	16:25:35	152	€ 11.112
20/09/2022	16:25:35	732	€ 11.112
20/09/2022	16:25:40	1,281	€ 11.112
20/09/2022	16:25:49	430	€ 11.112
20/09/2022	16:25:49	431	€ 11.112
20/09/2022	16:25:52	1,900	€ 11.108
20/09/2022	16:26:00	3,844	€ 11.108
20/09/2022	16:26:14	500	€ 11.122
20/09/2022	16:26:14	750	€ 11.122
20/09/2022	16:26:14	834	€ 11.122
20/09/2022	16:26:14	890	€ 11.122
20/09/2022	16:26:16	500	€ 11.122
20/09/2022	16:26:16	650	€ 11.122
20/09/2022	16:26:16	680	€ 11.122
20/09/2022	16:26:16	750	€ 11.122
20/09/2022	16:26:16	834	€ 11.122
20/09/2022	16:26:16	890	€ 11.122
20/09/2022	16:26:16	1,156	€ 11.122
20/09/2022	16:26:20	85	€ 11.118
20/09/2022	16:26:20	1,137	€ 11.118
20/09/2022	16:26:20	2,401	€ 11.118
20/09/2022	16:26:20	3,559	€ 11.118
20/09/2022	16:26:22	1,689	€ 11.116
20/09/2022	16:26:22	1,730	€ 11.116
20/09/2022	16:26:22	1,843	€ 11.116

20/09/2022	16:26:27	1,375	€ 11.112
20/09/2022	16:26:39	1,020	€ 11.118
20/09/2022	16:26:42	1,168	€ 11.114
20/09/2022	16:26:42	1,749	€ 11.114
20/09/2022	16:27:40	1,783	€ 11.118
20/09/2022	16:28:21	1,519	€ 11.136
20/09/2022	16:28:21	3,300	€ 11.138
20/09/2022	16:28:24	154	€ 11.134
20/09/2022	16:28:24	750	€ 11.134
20/09/2022	16:28:24	1,190	€ 11.134
20/09/2022	16:28:25	417	€ 11.134
20/09/2022	16:28:25	500	€ 11.134
20/09/2022	16:28:25	1,190	€ 11.134
20/09/2022	16:28:26	2,000	€ 11.134
20/09/2022	16:28:27	1,190	€ 11.134
20/09/2022	16:28:28	457	€ 11.134
20/09/2022	16:28:29	1,190	€ 11.134
20/09/2022	16:28:30	5	€ 11.134
20/09/2022	16:28:30	199	€ 11.134
20/09/2022	16:28:30	433	€ 11.134
20/09/2022	16:28:30	963	€ 11.134
20/09/2022	16:28:32	872	€ 11.134
20/09/2022	16:29:06	867	€ 11.126
20/09/2022	16:30:00	150	€ 11.146
20/09/2022	16:30:00	1,224	€ 11.146
20/09/2022	16:30:14	2,742	€ 11.144
20/09/2022	16:30:19	199	€ 11.142
20/09/2022	16:30:19	417	€ 11.142
20/09/2022	16:30:19	750	€ 11.142
20/09/2022	16:30:20	750	€ 11.142
20/09/2022	16:30:21	3	€ 11.142
20/09/2022	16:30:24	150	€ 11.142
20/09/2022	16:30:24	519	€ 11.142
20/09/2022	16:30:24	1,224	€ 11.142
20/09/2022	16:30:31	1,247	€ 11.136
20/09/2022	16:30:31	473	€ 11.138
20/09/2022	16:30:31	1,224	€ 11.138
20/09/2022	16:30:31	1,707	€ 11.138
20/09/2022	16:30:32	1,020	€ 11.134
20/09/2022	16:31:24	72	€ 11.148
20/09/2022	16:31:24	1,591	€ 11.148
20/09/2022	16:31:26	461	€ 11.148
20/09/2022	16:31:29	5	€ 11.148
20/09/2022	16:31:33	250	€ 11.148
20/09/2022	16:31:36	417	€ 11.148
20/09/2022	16:31:36	1,179	€ 11.148

20/09/2022	16:31:41	631	€ 11.148
20/09/2022	16:31:41	750	€ 11.148
20/09/2022	16:31:41	1,179	€ 11.148
20/09/2022	16:31:45	297	€ 11.144
20/09/2022	16:31:45	1,000	€ 11.144
20/09/2022	16:31:45	1,200	€ 11.144
20/09/2022	16:31:45	1,636	€ 11.144
20/09/2022	16:31:45	1,912	€ 11.144
20/09/2022	16:31:45	500	€ 11.148
20/09/2022	16:31:45	1,179	€ 11.148
20/09/2022	16:31:47	6	€ 11.142
20/09/2022	16:31:47	500	€ 11.142
20/09/2022	16:31:47	1,179	€ 11.142
20/09/2022	16:31:48	59	€ 11.142
20/09/2022	16:31:48	1,179	€ 11.142
20/09/2022	16:31:55	67	€ 11.140
20/09/2022	16:31:55	750	€ 11.140
20/09/2022	16:32:10	3,231	€ 11.136
20/09/2022	16:32:36	909	€ 11.134
20/09/2022	16:33:18	436	€ 11.132
20/09/2022	16:33:18	1,595	€ 11.132
20/09/2022	16:33:48	1,207	€ 11.130
20/09/2022	16:34:09	806	€ 11.118
20/09/2022	16:34:12	973	€ 11.122
20/09/2022	16:35:21	417	€ 11.108
20/09/2022	16:35:21	1,122	€ 11.108
20/09/2022	16:35:25	3,250	€ 11.104
20/09/2022	16:36:10	664	€ 11.106
20/09/2022	16:36:10	1,885	€ 11.106
20/09/2022	16:36:11	300	€ 11.106
20/09/2022	16:36:20	1,350	€ 11.108
20/09/2022	16:36:20	2,029	€ 11.108
20/09/2022	16:36:21	1,013	€ 11.106
20/09/2022	16:36:30	382	€ 11.116
20/09/2022	16:36:30	736	€ 11.116
20/09/2022	16:36:44	1,739	€ 11.112
20/09/2022	16:37:04	954	€ 11.108
20/09/2022	16:37:11	205	€ 11.106
20/09/2022	16:37:11	1,743	€ 11.106
20/09/2022	16:38:28	70	€ 11.114
20/09/2022	16:38:28	444	€ 11.114
20/09/2022	16:38:28	943	€ 11.114
20/09/2022	16:38:28	1,975	€ 11.114
20/09/2022	16:38:42	1,329	€ 11.108
20/09/2022	16:38:46	892	€ 11.108
20/09/2022	16:39:23	1,521	€ 11.108

20/09/2022	16:40:03	2,377	€ 11.114
20/09/2022	16:40:05	643	€ 11.112
20/09/2022	16:40:34	2,721	€ 11.108
20/09/2022	16:40:54	768	€ 11.112
20/09/2022	16:40:54	3,687	€ 11.112
20/09/2022	16:41:07	750	€ 11.120
20/09/2022	16:41:07	834	€ 11.120
20/09/2022	16:41:14	2,633	€ 11.116
20/09/2022	16:41:23	1,140	€ 11.114
20/09/2022	16:41:23	2,448	€ 11.116
20/09/2022	16:41:53	1,214	€ 11.132
20/09/2022	16:41:54	641	€ 11.132
20/09/2022	16:42:20	750	€ 11.142
20/09/2022	16:42:20	834	€ 11.142
20/09/2022	16:42:20	3,118	€ 11.142
20/09/2022	16:42:24	503	€ 11.138
20/09/2022	16:42:24	828	€ 11.138
20/09/2022	16:42:24	1,186	€ 11.138
20/09/2022	16:42:57	2,010	€ 11.138
20/09/2022	16:43:10	1,770	€ 11.138
20/09/2022	16:43:48	412	€ 11.134
20/09/2022	16:43:48	670	€ 11.134
20/09/2022	16:44:13	692	€ 11.138
20/09/2022	16:44:13	1,586	€ 11.138
20/09/2022	16:45:00	160	€ 11.140
20/09/2022	16:45:00	1,074	€ 11.140
20/09/2022	16:45:03	850	€ 11.136
20/09/2022	16:45:03	750	€ 11.140
20/09/2022	16:45:03	1,167	€ 11.140
20/09/2022	16:45:06	834	€ 11.134
20/09/2022	16:45:06	1,167	€ 11.134
20/09/2022	16:45:06	66	€ 11.136
20/09/2022	16:45:06	70	€ 11.136
20/09/2022	16:45:06	80	€ 11.136
20/09/2022	16:45:24	2,974	€ 11.132
20/09/2022	16:45:47	901	€ 11.132
20/09/2022	16:46:10	601	€ 11.140
20/09/2022	16:46:10	676	€ 11.140
20/09/2022	16:46:13	2,378	€ 11.138
20/09/2022	16:46:14	53	€ 11.136
20/09/2022	16:46:47	2,762	€ 11.142
20/09/2022	16:47:36	417	€ 11.154
20/09/2022	16:47:36	777	€ 11.156
20/09/2022	16:48:26	858	€ 11.154
20/09/2022	16:48:26	942	€ 11.154
20/09/2022	16:48:26	1,209	€ 11.154

20/09/2022	16:48:26	1,877	€ 11.154
20/09/2022	16:48:30	438	€ 11.160
20/09/2022	16:48:30	448	€ 11.160
20/09/2022	16:48:48	1,556	€ 11.156
20/09/2022	16:48:55	631	€ 11.154
20/09/2022	16:48:55	899	€ 11.154
20/09/2022	16:48:55	968	€ 11.154
20/09/2022	16:49:05	944	€ 11.150
20/09/2022	16:49:57	500	€ 11.162
20/09/2022	16:49:57	750	€ 11.162
20/09/2022	16:50:02	2,505	€ 11.160
20/09/2022	16:50:35	892	€ 11.166
20/09/2022	16:50:35	2,474	€ 11.166
20/09/2022	16:50:44	58	€ 11.162
20/09/2022	16:50:44	458	€ 11.162
20/09/2022	16:50:44	1,071	€ 11.162
20/09/2022	16:50:46	217	€ 11.158
20/09/2022	16:51:04	903	€ 11.158
20/09/2022	16:51:28	1,187	€ 11.162
20/09/2022	16:52:06	3	€ 11.168
20/09/2022	16:52:06	417	€ 11.168
20/09/2022	16:52:06	512	€ 11.168
20/09/2022	16:52:33	145	€ 11.176
20/09/2022	16:52:33	199	€ 11.176
20/09/2022	16:52:33	409	€ 11.176
20/09/2022	16:52:33	500	€ 11.176
20/09/2022	16:52:33	805	€ 11.176
20/09/2022	16:52:33	834	€ 11.176
20/09/2022	16:52:33	1,224	€ 11.176
20/09/2022	16:52:59	516	€ 11.176
20/09/2022	16:52:59	1,509	€ 11.176
20/09/2022	16:52:59	2,962	€ 11.176
20/09/2022	16:53:02	4	€ 11.174
20/09/2022	16:53:02	2,108	€ 11.174
20/09/2022	16:53:06	839	€ 11.174
20/09/2022	16:53:23	1,412	€ 11.172
20/09/2022	16:53:40	3,249	€ 11.176
20/09/2022	16:54:29	341	€ 11.176
20/09/2022	16:54:29	923	€ 11.176
20/09/2022	16:54:44	991	€ 11.168
20/09/2022	16:54:55	1,554	€ 11.166
20/09/2022	16:55:15	966	€ 11.170
20/09/2022	16:55:15	1,279	€ 11.170
20/09/2022	16:56:39	2,804	€ 11.176
20/09/2022	16:57:00	1,001	€ 11.174
20/09/2022	16:57:02	360	€ 11.180

20/09/2022	16:57:02	417	€ 11.180
20/09/2022	16:57:02	500	€ 11.180
20/09/2022	16:57:07	1,105	€ 11.176
20/09/2022	16:57:21	55	€ 11.176
20/09/2022	16:57:21	983	€ 11.176
20/09/2022	16:57:21	3,306	€ 11.178
20/09/2022	16:57:27	190	€ 11.174
20/09/2022	16:57:59	1,247	€ 11.170
20/09/2022	16:58:12	264	€ 11.162
20/09/2022	16:58:12	1,821	€ 11.162
20/09/2022	16:58:13	1,313	€ 11.162
20/09/2022	16:58:43	274	€ 11.166
20/09/2022	16:59:18	3,592	€ 11.168
20/09/2022	16:59:19	779	€ 11.170
20/09/2022	16:59:26	107	€ 11.168
20/09/2022	16:59:26	891	€ 11.168
20/09/2022	16:59:26	1,880	€ 11.168
20/09/2022	17:00:01	1,323	€ 11.166
20/09/2022	17:00:10	1,016	€ 11.164
20/09/2022	17:00:10	2,100	€ 11.164
20/09/2022	17:01:02	3,024	€ 11.166
20/09/2022	17:01:04	663	€ 11.166
20/09/2022	17:01:04	731	€ 11.166
20/09/2022	17:01:04	1,364	€ 11.166
20/09/2022	17:01:08	247	€ 11.164
20/09/2022	17:01:08	652	€ 11.164
20/09/2022	17:01:08	762	€ 11.164
20/09/2022	17:01:46	508	€ 11.156
20/09/2022	17:01:46	596	€ 11.156
20/09/2022	17:01:46	1,285	€ 11.156
20/09/2022	17:02:00	1,235	€ 11.152
20/09/2022	17:02:07	454	€ 11.152
20/09/2022	17:02:15	170	€ 11.152
20/09/2022	17:02:32	1,028	€ 11.152
20/09/2022	17:03:07	417	€ 11.148
20/09/2022	17:03:07	750	€ 11.148
20/09/2022	17:03:10	68	€ 11.144
20/09/2022	17:03:10	161	€ 11.144
20/09/2022	17:03:10	329	€ 11.144
20/09/2022	17:03:10	1,311	€ 11.144
20/09/2022	17:03:10	1,457	€ 11.144
20/09/2022	17:03:10	3,371	€ 11.144
20/09/2022	17:03:27	20	€ 11.148
20/09/2022	17:03:52	1,105	€ 11.148
20/09/2022	17:04:13	166	€ 11.154
20/09/2022	17:04:13	417	€ 11.154

20/09/2022	17:04:13	417	€ 11.154
20/09/2022	17:04:39	2,886	€ 11.152
20/09/2022	17:04:44	820	€ 11.148
20/09/2022	17:05:23	400	€ 11.154
20/09/2022	17:05:23	638	€ 11.154
20/09/2022	17:05:23	2,777	€ 11.154
20/09/2022	17:05:28	1,038	€ 11.152
20/09/2022	17:05:31	1,365	€ 11.150
20/09/2022	17:05:42	880	€ 11.152
20/09/2022	17:06:10	833	€ 11.144
20/09/2022	17:06:44	417	€ 11.152
20/09/2022	17:06:44	600	€ 11.152
20/09/2022	17:07:00	100	€ 11.158
20/09/2022	17:07:00	700	€ 11.158
20/09/2022	17:07:00	1,251	€ 11.158
20/09/2022	17:07:20	387	€ 11.166
20/09/2022	17:07:20	479	€ 11.166
20/09/2022	17:07:26	5	€ 11.166
20/09/2022	17:07:26	30	€ 11.166
20/09/2022	17:07:26	741	€ 11.166
20/09/2022	17:07:31	1,493	€ 11.162
20/09/2022	17:07:47	65	€ 11.164
20/09/2022	17:07:47	251	€ 11.164
20/09/2022	17:07:47	508	€ 11.164
20/09/2022	17:08:04	161	€ 11.168
20/09/2022	17:08:04	1,720	€ 11.168
20/09/2022	17:08:13	826	€ 11.170
20/09/2022	17:08:18	750	€ 11.178
20/09/2022	17:08:18	834	€ 11.178
20/09/2022	17:08:30	282	€ 11.176
20/09/2022	17:08:30	417	€ 11.176
20/09/2022	17:08:33	1,203	€ 11.176
20/09/2022	17:08:54	2,603	€ 11.178
20/09/2022	17:08:58	250	€ 11.178
20/09/2022	17:08:58	552	€ 11.178
20/09/2022	17:09:14	186	€ 11.176
20/09/2022	17:09:14	2,614	€ 11.176
20/09/2022	17:09:19	199	€ 11.178
20/09/2022	17:09:19	239	€ 11.178
20/09/2022	17:09:19	1,140	€ 11.178
20/09/2022	17:09:33	1,062	€ 11.182
20/09/2022	17:09:35	1,569	€ 11.180
20/09/2022	17:09:36	1,579	€ 11.180
20/09/2022	17:09:36	1,643	€ 11.180
20/09/2022	17:09:53	940	€ 11.178
20/09/2022	17:10:28	1,685	€ 11.184

20/09/2022	17:10:28	1,770	€ 11.184
20/09/2022	17:10:28	199	€ 11.186
20/09/2022	17:10:28	216	€ 11.186
20/09/2022	17:10:28	600	€ 11.186
20/09/2022	17:10:28	834	€ 11.186
20/09/2022	17:10:29	890	€ 11.186
20/09/2022	17:10:33	150	€ 11.188
20/09/2022	17:10:33	661	€ 11.188
20/09/2022	17:10:40	900	€ 11.186
20/09/2022	17:10:43	160	€ 11.188
20/09/2022	17:10:43	661	€ 11.188
20/09/2022	17:10:46	3,759	€ 11.184
20/09/2022	17:10:52	199	€ 11.182
20/09/2022	17:10:55	3,481	€ 11.182
20/09/2022	17:11:03	1,249	€ 11.184
20/09/2022	17:11:04	150	€ 11.188
20/09/2022	17:11:37	179	€ 11.180
20/09/2022	17:11:37	700	€ 11.180
20/09/2022	17:11:37	834	€ 11.180
20/09/2022	17:11:38	1,323	€ 11.180
20/09/2022	17:11:38	1,574	€ 11.180
20/09/2022	17:11:40	346	€ 11.180
20/09/2022	17:11:40	2,411	€ 11.180
20/09/2022	17:11:41	132	€ 11.180
20/09/2022	17:11:41	696	€ 11.180
20/09/2022	17:11:46	1,177	€ 11.176
20/09/2022	17:12:03	648	€ 11.180
20/09/2022	17:12:09	3,470	€ 11.176
20/09/2022	17:12:10	793	€ 11.174
20/09/2022	17:12:20	674	€ 11.170
20/09/2022	17:12:20	863	€ 11.170
20/09/2022	17:12:30	469	€ 11.170
20/09/2022	17:12:41	689	€ 11.168
20/09/2022	17:12:41	750	€ 11.168
20/09/2022	17:12:49	635	€ 11.166
20/09/2022	17:12:49	1,026	€ 11.166
20/09/2022	17:12:53	1,235	€ 11.162
20/09/2022	17:12:57	6	€ 11.164
20/09/2022	17:13:25	528	€ 11.164
20/09/2022	17:13:25	762	€ 11.164
20/09/2022	17:13:25	921	€ 11.164
20/09/2022	17:13:25	1,431	€ 11.164
20/09/2022	17:13:25	2,034	€ 11.164
20/09/2022	17:13:52	2,158	€ 11.158
20/09/2022	17:14:08	283	€ 11.158
20/09/2022	17:14:08	762	€ 11.158

20/09/2022	17:14:08	768	€ 11.158
20/09/2022	17:14:08	1,311	€ 11.158
20/09/2022	17:14:21	166	€ 11.154
20/09/2022	17:14:21	753	€ 11.154
20/09/2022	17:14:21	834	€ 11.154
20/09/2022	17:14:39	444	€ 11.152
20/09/2022	17:14:39	61	€ 11.154
20/09/2022	17:14:39	444	€ 11.154
20/09/2022	17:14:39	700	€ 11.154
20/09/2022	17:14:39	1,311	€ 11.154
20/09/2022	17:14:45	1,762	€ 11.148
20/09/2022	17:14:57	1,161	€ 11.148
20/09/2022	17:15:14	152	€ 11.152
20/09/2022	17:15:14	344	€ 11.152
20/09/2022	17:15:15	319	€ 11.156
20/09/2022	17:15:15	556	€ 11.156
20/09/2022	17:15:15	955	€ 11.156
20/09/2022	17:15:15	1,114	€ 11.156
20/09/2022	17:15:15	1,244	€ 11.156
20/09/2022	17:15:16	780	€ 11.152
20/09/2022	17:15:16	91	€ 11.156
20/09/2022	17:15:16	532	€ 11.156
20/09/2022	17:15:16	834	€ 11.156
20/09/2022	17:15:18	183	€ 11.152
20/09/2022	17:15:18	315	€ 11.152
20/09/2022	17:15:18	750	€ 11.152
20/09/2022	17:15:18	818	€ 11.152
20/09/2022	17:15:18	2,253	€ 11.152
20/09/2022	17:15:39	15	€ 11.152
20/09/2022	17:15:39	42	€ 11.152
20/09/2022	17:15:39	758	€ 11.152
20/09/2022	17:16:03	600	€ 11.152
20/09/2022	17:16:03	2,350	€ 11.152
20/09/2022	17:16:12	1,725	€ 11.150
20/09/2022	17:16:31	232	€ 11.152
20/09/2022	17:16:50	1,193	€ 11.156
20/09/2022	17:17:24	2,334	€ 11.160
20/09/2022	17:17:35	3,311	€ 11.160
20/09/2022	17:17:54	1,303	€ 11.158
20/09/2022	17:18:00	6	€ 11.158
20/09/2022	17:18:00	417	€ 11.158
20/09/2022	17:18:00	750	€ 11.158
20/09/2022	17:18:00	2,173	€ 11.158
20/09/2022	17:18:40	1,162	€ 11.150
20/09/2022	17:18:53	44	€ 11.150
20/09/2022	17:18:53	417	€ 11.150

20/09/2022	17:18:53	750	€ 11.150
20/09/2022	17:18:53	751	€ 11.150
20/09/2022	17:18:53	1,244	€ 11.150
20/09/2022	17:19:08	1,017	€ 11.148
20/09/2022	17:19:29	198	€ 11.146
20/09/2022	17:19:46	1,227	€ 11.146
20/09/2022	17:20:02	1,287	€ 11.142
20/09/2022	17:20:04	2,181	€ 11.138
20/09/2022	17:20:31	828	€ 11.142
20/09/2022	17:20:31	1,001	€ 11.142
20/09/2022	17:20:52	93	€ 11.136
20/09/2022	17:21:05	173	€ 11.140
20/09/2022	17:21:33	321	€ 11.148
20/09/2022	17:21:33	508	€ 11.148
20/09/2022	17:21:33	750	€ 11.148
20/09/2022	17:21:33	1,239	€ 11.148
20/09/2022	17:21:35	5	€ 11.148
20/09/2022	17:21:35	750	€ 11.148
20/09/2022	17:21:37	3	€ 11.148
20/09/2022	17:21:37	750	€ 11.148
20/09/2022	17:21:39	1,951	€ 11.146
20/09/2022	17:22:10	10	€ 11.146
20/09/2022	17:22:13	3,402	€ 11.146
20/09/2022	17:22:37	1,808	€ 11.148
20/09/2022	17:22:42	549	€ 11.150
20/09/2022	17:22:42	3,114	€ 11.150
20/09/2022	17:22:50	1,966	€ 11.148
20/09/2022	17:23:36	677	€ 11.146
20/09/2022	17:23:36	728	€ 11.146
20/09/2022	17:23:36	2,154	€ 11.146
20/09/2022	17:23:36	2,908	€ 11.146
20/09/2022	17:23:37	571	€ 11.146
20/09/2022	17:23:37	689	€ 11.146
20/09/2022	17:24:21	199	€ 11.154
20/09/2022	17:24:21	332	€ 11.154
20/09/2022	17:24:21	600	€ 11.154
20/09/2022	17:24:21	706	€ 11.154
20/09/2022	17:24:21	750	€ 11.154
20/09/2022	17:24:21	2,657	€ 11.154
20/09/2022	17:24:26	199	€ 11.148
20/09/2022	17:24:26	1,239	€ 11.148
20/09/2022	17:24:32	1,544	€ 11.152
20/09/2022	17:24:45	560	€ 11.152
20/09/2022	17:24:45	3,270	€ 11.152
20/09/2022	17:24:50	297	€ 11.150
20/09/2022	17:24:50	598	€ 11.150

20/09/2022	17:25:18	2,995	€ 11.148
20/09/2022	17:25:36	821	€ 11.152
20/09/2022	17:25:36	1,494	€ 11.152
20/09/2022	17:25:46	1,814	€ 11.152
20/09/2022	17:26:29	199	€ 11.158
20/09/2022	17:26:29	750	€ 11.158
20/09/2022	17:26:29	1,202	€ 11.158
20/09/2022	17:26:29	1,275	€ 11.158
20/09/2022	17:26:34	884	€ 11.156
20/09/2022	17:26:34	2,653	€ 11.156
20/09/2022	17:26:34	3,141	€ 11.156
20/09/2022	17:26:35	2,388	€ 11.152
20/09/2022	17:27:05	1,227	€ 11.164
20/09/2022	17:27:11	1,710	€ 11.160
20/09/2022	17:27:11	1,865	€ 11.160
20/09/2022	17:27:23	619	€ 11.162
20/09/2022	17:27:23	750	€ 11.162
20/09/2022	17:27:30	66	€ 11.164
20/09/2022	17:27:30	750	€ 11.164
20/09/2022	17:27:30	1,227	€ 11.164
20/09/2022	17:27:32	6	€ 11.164
20/09/2022	17:27:37	3,439	€ 11.160
20/09/2022	17:27:52	3	€ 11.162
20/09/2022	17:27:56	750	€ 11.160
20/09/2022	17:27:59	150	€ 11.158
20/09/2022	17:27:59	300	€ 11.158
20/09/2022	17:27:59	1,311	€ 11.158
20/09/2022	17:27:59	199	€ 11.160
20/09/2022	17:27:59	680	€ 11.160
20/09/2022	17:27:59	750	€ 11.160
20/09/2022	17:27:59	1,035	€ 11.160
20/09/2022	17:27:59	1,311	€ 11.160
20/09/2022	17:28:00	815	€ 11.156
20/09/2022	17:28:00	2,847	€ 11.156
20/09/2022	17:28:09	1,338	€ 11.156
20/09/2022	17:28:21	2,398	€ 11.158
20/09/2022	17:28:36	122	€ 11.154
20/09/2022	17:28:46	2,390	€ 11.152
20/09/2022	17:28:53	4	€ 11.154
20/09/2022	17:28:53	18	€ 11.154
20/09/2022	17:28:54	1,511	€ 11.154
20/09/2022	17:28:54	2,091	€ 11.154
20/09/2022	17:29:05	1,264	€ 11.152
20/09/2022	17:29:13	2,549	€ 11.152
20/09/2022	17:29:15	438	€ 11.150
20/09/2022	17:29:15	998	€ 11.150

20/09/2022	17:29:48	350	€ 11.144
21/09/2022	09:27:44	263	€ 11.340
21/09/2022	09:27:45	257	€ 11.340
21/09/2022	09:27:45	417	€ 11.340
21/09/2022	09:27:49	248	€ 11.340
21/09/2022	09:27:49	417	€ 11.340
21/09/2022	09:27:51	500	€ 11.336
21/09/2022	09:27:52	1,209	€ 11.336
21/09/2022	09:28:32	2,794	€ 11.342
21/09/2022	09:28:38	183	€ 11.330
21/09/2022	09:28:38	1,522	€ 11.330
21/09/2022	09:28:59	69	€ 11.326
21/09/2022	09:29:12	2,343	€ 11.330
21/09/2022	09:29:32	417	€ 11.318
21/09/2022	09:29:56	1,265	€ 11.328
21/09/2022	09:29:56	2,025	€ 11.328
21/09/2022	09:29:56	2,181	€ 11.328
21/09/2022	09:30:26	800	€ 11.330
21/09/2022	09:30:45	900	€ 11.314
21/09/2022	09:30:45	1,523	€ 11.314
21/09/2022	09:31:19	750	€ 11.318
21/09/2022	09:31:35	266	€ 11.314
21/09/2022	09:32:04	769	€ 11.316
21/09/2022	09:32:04	881	€ 11.318
21/09/2022	09:32:06	750	€ 11.316
21/09/2022	09:32:11	417	€ 11.316
21/09/2022	09:32:11	750	€ 11.316
21/09/2022	09:32:12	3,267	€ 11.312
21/09/2022	09:32:27	57	€ 11.316
21/09/2022	09:32:27	1,149	€ 11.316
21/09/2022	09:32:50	230	€ 11.314
21/09/2022	09:32:50	750	€ 11.314
21/09/2022	09:33:14	770	€ 11.316
21/09/2022	09:33:24	343	€ 11.316
21/09/2022	09:34:32	950	€ 11.328
21/09/2022	09:34:32	2,076	€ 11.328
21/09/2022	09:35:09	722	€ 11.342
21/09/2022	09:35:09	1,335	€ 11.342
21/09/2022	09:35:09	1,556	€ 11.342
21/09/2022	09:35:09	2,170	€ 11.342
21/09/2022	09:35:54	847	€ 11.352
21/09/2022	09:36:09	770	€ 11.352
21/09/2022	09:36:24	2,341	€ 11.352
21/09/2022	09:36:44	3,664	€ 11.354
21/09/2022	09:36:45	184	€ 11.352
21/09/2022	09:36:45	827	€ 11.352

21/09/2022	09:36:45	1,709	€ 11.352
21/09/2022	09:36:45	1,842	€ 11.352
21/09/2022	09:37:39	1,238	€ 11.362
21/09/2022	09:37:39	2,014	€ 11.362
21/09/2022	09:37:56	686	€ 11.352
21/09/2022	09:38:10	417	€ 11.356
21/09/2022	09:38:15	2,759	€ 11.352
21/09/2022	09:38:34	750	€ 11.350
21/09/2022	09:38:34	91	€ 11.352
21/09/2022	09:38:34	297	€ 11.352
21/09/2022	09:38:34	1,422	€ 11.352
21/09/2022	09:38:49	694	€ 11.346
21/09/2022	09:39:40	1,049	€ 11.360
21/09/2022	09:39:41	317	€ 11.360
21/09/2022	09:39:42	662	€ 11.360
21/09/2022	09:40:06	194	€ 11.352
21/09/2022	09:40:06	3,282	€ 11.352
21/09/2022	09:40:06	307	€ 11.356
21/09/2022	09:40:06	643	€ 11.356
21/09/2022	09:40:06	680	€ 11.356
21/09/2022	09:40:06	750	€ 11.356
21/09/2022	09:40:10	1,824	€ 11.352
21/09/2022	09:40:13	647	€ 11.346
21/09/2022	09:40:57	330	€ 11.346
21/09/2022	09:40:57	750	€ 11.346
21/09/2022	09:41:05	324	€ 11.344
21/09/2022	09:41:05	499	€ 11.344
21/09/2022	09:41:14	2,356	€ 11.338
21/09/2022	09:41:14	782	€ 11.340
21/09/2022	09:41:27	1,613	€ 11.334
21/09/2022	09:41:39	2,064	€ 11.326
21/09/2022	09:42:12	976	€ 11.324
21/09/2022	09:42:12	1,596	€ 11.324
21/09/2022	09:42:32	781	€ 11.318
21/09/2022	09:43:18	317	€ 11.338
21/09/2022	09:43:18	331	€ 11.338
21/09/2022	09:43:18	962	€ 11.338
21/09/2022	09:43:31	772	€ 11.344
21/09/2022	09:43:36	181	€ 11.344
21/09/2022	09:43:42	126	€ 11.344
21/09/2022	09:43:42	614	€ 11.344
21/09/2022	09:43:42	834	€ 11.344
21/09/2022	09:43:49	341	€ 11.342
21/09/2022	09:43:49	433	€ 11.342
21/09/2022	09:43:57	90	€ 11.342
21/09/2022	09:43:57	317	€ 11.342

21/09/2022	09:43:57	359	€ 11.342
21/09/2022	09:44:20	939	€ 11.344
21/09/2022	09:44:20	2,498	€ 11.344
21/09/2022	09:44:36	94	€ 11.344
21/09/2022	09:44:36	750	€ 11.344
21/09/2022	09:44:39	672	€ 11.340
21/09/2022	09:44:39	949	€ 11.340
21/09/2022	09:44:39	1,803	€ 11.340
21/09/2022	09:45:47	1,519	€ 11.352
21/09/2022	09:45:48	962	€ 11.352
21/09/2022	09:45:58	203	€ 11.348
21/09/2022	09:45:58	321	€ 11.348
21/09/2022	09:45:58	575	€ 11.350
21/09/2022	09:45:58	1,124	€ 11.350
21/09/2022	09:46:51	1,362	€ 11.348
21/09/2022	09:46:51	1,459	€ 11.348
21/09/2022	09:47:23	142	€ 11.346
21/09/2022	09:47:25	355	€ 11.346
21/09/2022	09:47:35	347	€ 11.346
21/09/2022	09:47:41	8	€ 11.350
21/09/2022	09:47:56	274	€ 11.352
21/09/2022	09:47:56	317	€ 11.352
21/09/2022	09:48:15	100	€ 11.354
21/09/2022	09:48:20	31	€ 11.356
21/09/2022	09:48:34	1,100	€ 11.368
21/09/2022	09:48:38	421	€ 11.372
21/09/2022	09:48:38	987	€ 11.372
21/09/2022	09:48:58	250	€ 11.374
21/09/2022	09:49:03	394	€ 11.376
21/09/2022	09:49:09	357	€ 11.372
21/09/2022	09:49:09	417	€ 11.372
21/09/2022	09:49:13	396	€ 11.372
21/09/2022	09:49:13	417	€ 11.372
21/09/2022	09:49:13	611	€ 11.372
21/09/2022	09:49:13	750	€ 11.372
21/09/2022	09:49:16	360	€ 11.366
21/09/2022	09:49:16	396	€ 11.366
21/09/2022	09:49:16	611	€ 11.366
21/09/2022	09:49:16	659	€ 11.366
21/09/2022	09:49:16	750	€ 11.366
21/09/2022	09:49:16	850	€ 11.366
21/09/2022	09:49:47	205	€ 11.364
21/09/2022	09:49:47	1,146	€ 11.364
21/09/2022	09:49:47	2,199	€ 11.364
21/09/2022	09:49:47	2,891	€ 11.364
21/09/2022	09:50:19	176	€ 11.360

21/09/2022	09:50:19	317	€ 11.360
21/09/2022	09:50:19	368	€ 11.360
21/09/2022	09:50:31	347	€ 11.368
21/09/2022	09:50:49	396	€ 11.370
21/09/2022	09:50:49	400	€ 11.370
21/09/2022	09:50:49	417	€ 11.370
21/09/2022	09:50:49	529	€ 11.370
21/09/2022	09:50:55	317	€ 11.370
21/09/2022	09:51:19	417	€ 11.376
21/09/2022	09:51:19	514	€ 11.376
21/09/2022	09:51:19	676	€ 11.376
21/09/2022	09:51:19	680	€ 11.376
21/09/2022	09:51:20	1,319	€ 11.372
21/09/2022	09:51:20	2,182	€ 11.372
21/09/2022	09:51:22	1,076	€ 11.366
21/09/2022	09:51:49	766	€ 11.376
21/09/2022	09:52:20	3,697	€ 11.380
21/09/2022	09:52:42	1,420	€ 11.368
21/09/2022	09:53:20	2,126	€ 11.368
21/09/2022	09:53:28	281	€ 11.366
21/09/2022	09:53:28	1,232	€ 11.366
21/09/2022	09:54:04	445	€ 11.366
21/09/2022	09:54:04	750	€ 11.366
21/09/2022	09:54:09	951	€ 11.364
21/09/2022	09:54:09	2,035	€ 11.364
21/09/2022	09:54:53	5	€ 11.354
21/09/2022	09:54:53	417	€ 11.354
21/09/2022	09:55:10	289	€ 11.358
21/09/2022	09:55:10	417	€ 11.358
21/09/2022	09:55:21	3,431	€ 11.356
21/09/2022	09:56:22	913	€ 11.356
21/09/2022	09:56:22	2,741	€ 11.356
21/09/2022	09:56:22	2,828	€ 11.356
21/09/2022	09:56:57	222	€ 11.350
21/09/2022	09:56:57	750	€ 11.350
21/09/2022	09:57:22	148	€ 11.358
21/09/2022	09:58:05	97	€ 11.370
21/09/2022	09:58:05	399	€ 11.370
21/09/2022	09:58:05	417	€ 11.370
21/09/2022	09:58:05	500	€ 11.370
21/09/2022	09:58:05	563	€ 11.370
21/09/2022	09:58:05	1,035	€ 11.370
21/09/2022	09:58:12	417	€ 11.362
21/09/2022	09:58:12	750	€ 11.362
21/09/2022	09:58:27	1,022	€ 11.358
21/09/2022	09:58:59	309	€ 11.356

21/09/2022	09:58:59	400	€ 11.356
21/09/2022	09:59:14	44	€ 11.356
21/09/2022	09:59:14	3,550	€ 11.356
21/09/2022	09:59:22	1,703	€ 11.352
21/09/2022	09:59:22	2,025	€ 11.352
21/09/2022	10:00:27	2,676	€ 11.364
21/09/2022	10:00:27	396	€ 11.366
21/09/2022	10:00:27	400	€ 11.366
21/09/2022	10:00:27	506	€ 11.366
21/09/2022	10:00:27	679	€ 11.366
21/09/2022	10:01:23	300	€ 11.374
21/09/2022	10:01:23	856	€ 11.374
21/09/2022	10:01:44	1,000	€ 11.372
21/09/2022	10:01:44	2,202	€ 11.372
21/09/2022	10:02:17	1,250	€ 11.372
21/09/2022	10:02:17	2,439	€ 11.372
21/09/2022	10:02:32	1,401	€ 11.368
21/09/2022	10:03:10	138	€ 11.378
21/09/2022	10:03:10	750	€ 11.378
21/09/2022	10:04:28	1	€ 11.388
21/09/2022	10:04:28	137	€ 11.388
21/09/2022	10:04:28	1,000	€ 11.388
21/09/2022	10:04:28	2,000	€ 11.388
21/09/2022	10:04:30	608	€ 11.386
21/09/2022	10:04:30	1,394	€ 11.386
21/09/2022	10:04:30	3,166	€ 11.386
21/09/2022	10:04:56	759	€ 11.374
21/09/2022	10:04:56	1,629	€ 11.374
21/09/2022	10:05:01	1,099	€ 11.366
21/09/2022	10:05:12	797	€ 11.362
21/09/2022	10:05:32	1,596	€ 11.346
21/09/2022	10:05:52	1,477	€ 11.346
21/09/2022	10:06:19	1,518	€ 11.352
21/09/2022	10:06:46	2,753	€ 11.352
21/09/2022	10:08:01	1,541	€ 11.356
21/09/2022	10:08:01	1,541	€ 11.356
21/09/2022	10:08:01	2,143	€ 11.356
21/09/2022	10:10:15	37	€ 11.388
21/09/2022	10:10:16	2,500	€ 11.388
21/09/2022	10:10:29	81	€ 11.394
21/09/2022	10:10:29	396	€ 11.394
21/09/2022	10:10:29	417	€ 11.394
21/09/2022	10:10:32	587	€ 11.388
21/09/2022	10:10:34	1,561	€ 11.390
21/09/2022	10:10:45	100	€ 11.400
21/09/2022	10:10:45	142	€ 11.400

21/09/2022	10:10:45	200	€ 11.400
21/09/2022	10:10:45	200	€ 11.400
21/09/2022	10:10:45	200	€ 11.400
21/09/2022	10:10:45	762	€ 11.400
21/09/2022	10:10:45	1,000	€ 11.400
21/09/2022	10:10:45	1,200	€ 11.400
21/09/2022	10:11:04	228	€ 11.402
21/09/2022	10:11:04	396	€ 11.402
21/09/2022	10:11:04	417	€ 11.402
21/09/2022	10:11:04	750	€ 11.402
21/09/2022	10:11:20	3,781	€ 11.400
21/09/2022	10:11:52	485	€ 11.400
21/09/2022	10:11:52	1,705	€ 11.400
21/09/2022	10:12:03	678	€ 11.400
21/09/2022	10:12:13	2,080	€ 11.398
21/09/2022	10:13:10	32	€ 11.404
21/09/2022	10:13:10	324	€ 11.404
21/09/2022	10:13:10	1,739	€ 11.404
21/09/2022	10:13:10	2,463	€ 11.404
21/09/2022	10:13:28	936	€ 11.402
21/09/2022	10:13:50	1,262	€ 11.404
21/09/2022	10:14:12	250	€ 11.402
21/09/2022	10:14:18	853	€ 11.402
21/09/2022	10:14:18	1,141	€ 11.402
21/09/2022	10:14:55	916	€ 11.402
21/09/2022	10:14:55	1,201	€ 11.402
21/09/2022	10:15:26	132	€ 11.420
21/09/2022	10:15:26	367	€ 11.420
21/09/2022	10:15:26	425	€ 11.420
21/09/2022	10:15:26	431	€ 11.420
21/09/2022	10:15:26	1,232	€ 11.420
21/09/2022	10:15:59	24	€ 11.424
21/09/2022	10:15:59	362	€ 11.424
21/09/2022	10:15:59	396	€ 11.424
21/09/2022	10:15:59	476	€ 11.424
21/09/2022	10:15:59	967	€ 11.424
21/09/2022	10:16:01	868	€ 11.422
21/09/2022	10:16:02	500	€ 11.422
21/09/2022	10:17:15	566	€ 11.436
21/09/2022	10:17:15	750	€ 11.436
21/09/2022	10:17:15	1,037	€ 11.436
21/09/2022	10:17:17	885	€ 11.430
21/09/2022	10:17:50	500	€ 11.438
21/09/2022	10:17:57	50	€ 11.440
21/09/2022	10:17:57	162	€ 11.440
21/09/2022	10:17:57	1,925	€ 11.440

21/09/2022	10:18:07	384	€ 11.444
21/09/2022	10:18:07	543	€ 11.444
21/09/2022	10:18:23	404	€ 11.446
21/09/2022	10:18:27	600	€ 11.448
21/09/2022	10:18:33	116	€ 11.444
21/09/2022	10:18:37	3,509	€ 11.444
21/09/2022	10:18:48	1,389	€ 11.448
21/09/2022	10:18:59	1,798	€ 11.446
21/09/2022	10:20:00	347	€ 11.434
21/09/2022	10:20:00	447	€ 11.434
21/09/2022	10:20:10	160	€ 11.432
21/09/2022	10:20:10	435	€ 11.432
21/09/2022	10:20:10	750	€ 11.432
21/09/2022	10:20:26	761	€ 11.436
21/09/2022	10:20:31	150	€ 11.436
21/09/2022	10:21:00	89	€ 11.440
21/09/2022	10:21:00	722	€ 11.440
21/09/2022	10:21:00	811	€ 11.440
21/09/2022	10:21:00	1,313	€ 11.440
21/09/2022	10:21:49	358	€ 11.466
21/09/2022	10:21:49	750	€ 11.466
21/09/2022	10:22:02	438	€ 11.474
21/09/2022	10:22:04	788	€ 11.474
21/09/2022	10:22:07	779	€ 11.470
21/09/2022	10:22:11	750	€ 11.472
21/09/2022	10:22:12	955	€ 11.464
21/09/2022	10:22:12	771	€ 11.466
21/09/2022	10:22:31	9	€ 11.462
21/09/2022	10:22:41	460	€ 11.472
21/09/2022	10:22:54	85	€ 11.474
21/09/2022	10:22:54	417	€ 11.474
21/09/2022	10:22:54	441	€ 11.474
21/09/2022	10:22:57	377	€ 11.472
21/09/2022	10:22:57	750	€ 11.472
21/09/2022	10:24:01	2,821	€ 11.468
21/09/2022	10:24:34	1,626	€ 11.470
21/09/2022	10:24:34	1,910	€ 11.470
21/09/2022	10:24:41	280	€ 11.466
21/09/2022	10:24:41	396	€ 11.466
21/09/2022	10:24:41	425	€ 11.466
21/09/2022	10:25:07	180	€ 11.464
21/09/2022	10:25:07	306	€ 11.464
21/09/2022	10:25:07	374	€ 11.464
21/09/2022	10:25:07	396	€ 11.464
21/09/2022	10:25:07	417	€ 11.464
21/09/2022	10:25:07	1,672	€ 11.464

21/09/2022	10:25:34	3,363	€ 11.468
21/09/2022	10:26:14	1,585	€ 11.470
21/09/2022	10:26:38	350	€ 11.472
21/09/2022	10:26:57	1,400	€ 11.472
21/09/2022	10:27:08	157	€ 11.480
21/09/2022	10:27:08	290	€ 11.480
21/09/2022	10:27:08	300	€ 11.480
21/09/2022	10:27:08	417	€ 11.480
21/09/2022	10:27:08	750	€ 11.480
21/09/2022	10:27:08	880	€ 11.480
21/09/2022	10:27:28	1,343	€ 11.474
21/09/2022	10:27:55	1,782	€ 11.476
21/09/2022	10:28:50	775	€ 11.488
21/09/2022	10:28:55	145	€ 11.488
21/09/2022	10:28:55	639	€ 11.488
21/09/2022	10:29:32	2,164	€ 11.484
21/09/2022	10:29:42	119	€ 11.488
21/09/2022	10:29:42	150	€ 11.488
21/09/2022	10:29:42	501	€ 11.488
21/09/2022	10:29:48	723	€ 11.494
21/09/2022	10:29:50	181	€ 11.496
21/09/2022	10:29:50	750	€ 11.496
21/09/2022	10:29:51	647	€ 11.492
21/09/2022	10:29:51	2,000	€ 11.492
21/09/2022	10:30:16	1,007	€ 11.494
21/09/2022	10:30:25	1,055	€ 11.490
21/09/2022	10:30:25	1,060	€ 11.492
21/09/2022	10:30:25	1,749	€ 11.492
21/09/2022	10:31:15	500	€ 11.484
21/09/2022	10:31:15	404	€ 11.486
21/09/2022	10:31:15	500	€ 11.486
21/09/2022	10:31:17	1,825	€ 11.482
21/09/2022	10:31:17	1,980	€ 11.482
21/09/2022	10:31:37	1,517	€ 11.484
21/09/2022	10:31:53	10	€ 11.494
21/09/2022	10:31:53	500	€ 11.494
21/09/2022	10:31:55	472	€ 11.496
21/09/2022	10:31:55	1,344	€ 11.496
21/09/2022	10:31:56	466	€ 11.496
21/09/2022	10:31:56	955	€ 11.500
21/09/2022	10:31:58	750	€ 11.504
21/09/2022	10:31:58	898	€ 11.504
21/09/2022	10:32:00	53	€ 11.510
21/09/2022	10:32:00	1,461	€ 11.510
21/09/2022	10:32:00	1,531	€ 11.510
21/09/2022	10:32:00	4,995	€ 11.510

21/09/2022	10:32:02	224	€ 11.512
21/09/2022	10:32:07	3,668	€ 11.514
21/09/2022	10:32:14	3,169	€ 11.526
21/09/2022	10:32:14	190	€ 11.530
21/09/2022	10:32:16	22	€ 11.528
21/09/2022	10:32:16	309	€ 11.528
21/09/2022	10:32:16	534	€ 11.528
21/09/2022	10:32:16	898	€ 11.528
21/09/2022	10:32:16	521	€ 11.530
21/09/2022	10:32:16	537	€ 11.530
21/09/2022	10:32:16	680	€ 11.530
21/09/2022	10:32:16	898	€ 11.530
21/09/2022	10:32:20	879	€ 11.534
21/09/2022	10:32:22	506	€ 11.540
21/09/2022	10:32:22	680	€ 11.540
21/09/2022	10:32:22	864	€ 11.540
21/09/2022	10:32:22	898	€ 11.540
21/09/2022	10:32:23	117	€ 11.538
21/09/2022	10:32:23	864	€ 11.538
21/09/2022	10:32:23	506	€ 11.540
21/09/2022	10:32:23	898	€ 11.540
21/09/2022	10:32:23	1,839	€ 11.540
21/09/2022	10:32:26	446	€ 11.534
21/09/2022	10:32:27	908	€ 11.538
21/09/2022	10:32:33	74	€ 11.538
21/09/2022	10:32:35	500	€ 11.538
21/09/2022	10:32:36	1,276	€ 11.534
21/09/2022	10:32:36	1,326	€ 11.534
21/09/2022	10:32:42	1,802	€ 11.532
21/09/2022	10:32:46	485	€ 11.536
21/09/2022	10:33:10	459	€ 11.536
21/09/2022	10:33:21	482	€ 11.536
21/09/2022	10:33:21	3,166	€ 11.536
21/09/2022	10:33:22	3,359	€ 11.536
21/09/2022	10:33:38	1,250	€ 11.534
21/09/2022	10:33:38	2,318	€ 11.534
21/09/2022	10:33:45	130	€ 11.532
21/09/2022	10:33:45	2,103	€ 11.532
21/09/2022	10:33:52	264	€ 11.530
21/09/2022	10:33:52	1,960	€ 11.530
21/09/2022	10:33:58	172	€ 11.530
21/09/2022	10:34:04	300	€ 11.530
21/09/2022	10:34:04	395	€ 11.530
21/09/2022	10:34:08	838	€ 11.526
21/09/2022	10:34:28	1,157	€ 11.524
21/09/2022	10:34:47	2,092	€ 11.526

21/09/2022	10:35:08	1,046	€ 11.532
21/09/2022	10:35:17	3,479	€ 11.530
21/09/2022	10:35:22	103	€ 11.524
21/09/2022	10:35:22	852	€ 11.524
21/09/2022	10:35:22	997	€ 11.528
21/09/2022	10:36:00	83	€ 11.514
21/09/2022	10:36:00	1,169	€ 11.514
21/09/2022	10:36:46	435	€ 11.508
21/09/2022	10:36:49	900	€ 11.510
21/09/2022	10:37:17	1,383	€ 11.516
21/09/2022	10:37:18	396	€ 11.516
21/09/2022	10:37:18	834	€ 11.516
21/09/2022	10:37:25	1,241	€ 11.510
21/09/2022	10:38:16	1,491	€ 11.514
21/09/2022	10:39:20	248	€ 11.500
21/09/2022	10:39:30	2,288	€ 11.500
21/09/2022	10:39:52	1,143	€ 11.496
21/09/2022	10:40:11	417	€ 11.490
21/09/2022	10:40:11	434	€ 11.490
21/09/2022	10:40:22	712	€ 11.486
21/09/2022	10:40:22	1,900	€ 11.486
21/09/2022	10:40:37	406	€ 11.484
21/09/2022	10:40:46	809	€ 11.482
21/09/2022	10:40:46	1,622	€ 11.482
21/09/2022	10:41:30	445	€ 11.482
21/09/2022	10:41:30	750	€ 11.482
21/09/2022	10:41:59	1,120	€ 11.486
21/09/2022	10:42:07	267	€ 11.486
21/09/2022	10:42:07	785	€ 11.486
21/09/2022	10:42:07	1,198	€ 11.486
21/09/2022	10:43:23	1,237	€ 11.490
21/09/2022	10:43:33	2,576	€ 11.488
21/09/2022	10:44:43	188	€ 11.486
21/09/2022	10:44:55	989	€ 11.488
21/09/2022	10:44:57	263	€ 11.486
21/09/2022	10:44:57	555	€ 11.486
21/09/2022	10:45:53	397	€ 11.484
21/09/2022	10:45:53	750	€ 11.484
21/09/2022	10:46:11	806	€ 11.480
21/09/2022	10:46:34	729	€ 11.480
21/09/2022	10:46:49	2,637	€ 11.480
21/09/2022	10:46:50	407	€ 11.480
21/09/2022	10:46:50	650	€ 11.480
21/09/2022	10:46:50	955	€ 11.480
21/09/2022	10:46:55	164	€ 11.472
21/09/2022	10:46:55	1,752	€ 11.472

21/09/2022	10:47:18	1,016	€ 11.466
21/09/2022	10:47:18	1,052	€ 11.466
21/09/2022	10:47:19	106	€ 11.458
21/09/2022	10:47:19	1,465	€ 11.458
21/09/2022	10:48:08	776	€ 11.466
21/09/2022	10:48:08	776	€ 11.466
21/09/2022	10:48:55	946	€ 11.454
21/09/2022	10:49:02	1,016	€ 11.446
21/09/2022	10:49:02	1,164	€ 11.448
21/09/2022	10:49:02	1,238	€ 11.448
21/09/2022	10:49:30	15	€ 11.450
21/09/2022	10:50:18	250	€ 11.454
21/09/2022	10:50:19	956	€ 11.454
21/09/2022	10:50:20	2,537	€ 11.450
21/09/2022	10:50:50	810	€ 11.438
21/09/2022	10:51:25	2,554	€ 11.432
21/09/2022	10:52:50	1,100	€ 11.432
21/09/2022	10:53:15	1,291	€ 11.430
21/09/2022	10:53:15	1,535	€ 11.430
21/09/2022	10:53:24	1,377	€ 11.424
21/09/2022	10:53:48	123	€ 11.424
21/09/2022	10:53:48	945	€ 11.424
21/09/2022	10:54:26	80	€ 11.412
21/09/2022	10:54:26	834	€ 11.412
21/09/2022	10:54:41	1,051	€ 11.412
21/09/2022	10:55:06	1,560	€ 11.412
21/09/2022	10:55:15	439	€ 11.412
21/09/2022	10:55:15	641	€ 11.412
21/09/2022	10:56:11	28	€ 11.408
21/09/2022	10:56:11	750	€ 11.408
21/09/2022	10:56:51	3,336	€ 11.398
21/09/2022	10:57:26	554	€ 11.406
21/09/2022	10:57:26	698	€ 11.406
21/09/2022	10:57:33	807	€ 11.410
21/09/2022	10:58:02	1,141	€ 11.404
21/09/2022	10:58:02	1,478	€ 11.404
21/09/2022	11:00:07	417	€ 11.410
21/09/2022	11:00:07	750	€ 11.410
21/09/2022	11:00:26	968	€ 11.410
21/09/2022	11:00:26	1,218	€ 11.410
21/09/2022	11:00:31	863	€ 11.406
21/09/2022	11:01:28	996	€ 11.416
21/09/2022	11:02:28	801	€ 11.416
21/09/2022	11:03:04	368	€ 11.414
21/09/2022	11:03:04	592	€ 11.414
21/09/2022	11:03:04	1,158	€ 11.416

21/09/2022	11:04:58	3,092	€ 11.404
21/09/2022	11:05:09	394	€ 11.404
21/09/2022	11:05:09	863	€ 11.404
21/09/2022	11:05:24	10	€ 11.402
21/09/2022	11:05:38	2,353	€ 11.402
21/09/2022	11:05:42	80	€ 11.398
21/09/2022	11:05:42	115	€ 11.398
21/09/2022	11:05:42	593	€ 11.398
21/09/2022	11:08:05	17	€ 11.418
21/09/2022	11:08:05	317	€ 11.418
21/09/2022	11:08:05	650	€ 11.418
21/09/2022	11:08:35	305	€ 11.412
21/09/2022	11:08:35	2,786	€ 11.412
21/09/2022	11:09:45	1,697	€ 11.402
21/09/2022	11:11:02	884	€ 11.404
21/09/2022	11:12:42	53	€ 11.396
21/09/2022	11:12:49	1,111	€ 11.396
21/09/2022	11:14:29	2,057	€ 11.398
21/09/2022	11:16:29	498	€ 11.408
21/09/2022	11:16:34	591	€ 11.408
21/09/2022	11:16:34	937	€ 11.408
21/09/2022	11:16:34	1,089	€ 11.408
21/09/2022	11:16:36	993	€ 11.406
21/09/2022	11:16:59	136	€ 11.400
21/09/2022	11:16:59	961	€ 11.400
21/09/2022	11:18:31	1,388	€ 11.404
21/09/2022	11:19:06	800	€ 11.392
21/09/2022	11:19:06	1,384	€ 11.392
21/09/2022	11:19:15	891	€ 11.392
21/09/2022	11:19:17	884	€ 11.386
21/09/2022	11:19:17	1,538	€ 11.386
21/09/2022	11:19:18	857	€ 11.384
21/09/2022	11:20:34	594	€ 11.382
21/09/2022	11:20:34	1,558	€ 11.382
21/09/2022	11:20:34	2,212	€ 11.382
21/09/2022	11:21:08	813	€ 11.376
21/09/2022	11:22:17	915	€ 11.388
21/09/2022	11:23:12	818	€ 11.388
21/09/2022	11:24:12	300	€ 11.386
21/09/2022	11:24:58	1,088	€ 11.384
21/09/2022	11:25:21	171	€ 11.382
21/09/2022	11:25:21	317	€ 11.382
21/09/2022	11:25:27	396	€ 11.384
21/09/2022	11:25:30	297	€ 11.384
21/09/2022	11:25:30	417	€ 11.384
21/09/2022	11:26:08	249	€ 11.394

21/09/2022	11:26:37	2,462	€ 11.394
21/09/2022	11:26:37	417	€ 11.396
21/09/2022	11:26:37	627	€ 11.396
21/09/2022	11:26:37	750	€ 11.396
21/09/2022	11:27:53	415	€ 11.398
21/09/2022	11:27:53	1,629	€ 11.398
21/09/2022	11:29:18	236	€ 11.412
21/09/2022	11:29:18	417	€ 11.412
21/09/2022	11:29:18	750	€ 11.412
21/09/2022	11:29:18	993	€ 11.412
21/09/2022	11:29:22	44	€ 11.412
21/09/2022	11:29:22	773	€ 11.412
21/09/2022	11:30:39	2,144	€ 11.436
21/09/2022	11:31:00	323	€ 11.434
21/09/2022	11:31:00	680	€ 11.434
21/09/2022	11:31:00	750	€ 11.434
21/09/2022	11:31:00	834	€ 11.434
21/09/2022	11:31:00	891	€ 11.434
21/09/2022	11:31:00	919	€ 11.434
21/09/2022	11:31:44	591	€ 11.436
21/09/2022	11:32:04	454	€ 11.436
21/09/2022	11:32:04	950	€ 11.436
21/09/2022	11:32:26	296	€ 11.440
21/09/2022	11:32:26	412	€ 11.440
21/09/2022	11:32:47	883	€ 11.436
21/09/2022	11:32:47	381	€ 11.438
21/09/2022	11:32:47	400	€ 11.438
21/09/2022	11:32:47	417	€ 11.438
21/09/2022	11:32:47	750	€ 11.438
21/09/2022	11:32:59	135	€ 11.438
21/09/2022	11:32:59	1,314	€ 11.438
21/09/2022	11:32:59	1,660	€ 11.438
21/09/2022	11:33:19	142	€ 11.436
21/09/2022	11:33:36	1,591	€ 11.438
21/09/2022	11:34:06	1,204	€ 11.432
21/09/2022	11:35:03	1,267	€ 11.430
21/09/2022	11:35:12	1,800	€ 11.428
21/09/2022	11:36:10	139	€ 11.438
21/09/2022	11:36:10	297	€ 11.438
21/09/2022	11:36:10	759	€ 11.438
21/09/2022	11:36:10	957	€ 11.438
21/09/2022	11:36:46	1,277	€ 11.440
21/09/2022	11:36:46	1,972	€ 11.440
21/09/2022	11:37:06	528	€ 11.444
21/09/2022	11:37:39	417	€ 11.444
21/09/2022	11:37:39	514	€ 11.444

21/09/2022	11:37:44	512	€ 11.444
21/09/2022	11:37:47	493	€ 11.444
21/09/2022	11:37:50	244	€ 11.444
21/09/2022	11:37:50	1,700	€ 11.444
21/09/2022	11:37:57	416	€ 11.442
21/09/2022	11:37:57	850	€ 11.442
21/09/2022	11:38:21	363	€ 11.442
21/09/2022	11:38:21	417	€ 11.442
21/09/2022	11:38:27	156	€ 11.442
21/09/2022	11:39:02	417	€ 11.452
21/09/2022	11:39:02	680	€ 11.452
21/09/2022	11:39:02	745	€ 11.452
21/09/2022	11:39:05	317	€ 11.452
21/09/2022	11:39:05	417	€ 11.452
21/09/2022	11:39:05	536	€ 11.452
21/09/2022	11:39:27	244	€ 11.448
21/09/2022	11:39:31	348	€ 11.448
21/09/2022	11:39:31	832	€ 11.448
21/09/2022	11:39:37	311	€ 11.448
21/09/2022	11:39:37	417	€ 11.448
21/09/2022	11:39:41	61	€ 11.446
21/09/2022	11:39:41	750	€ 11.446
21/09/2022	11:39:52	13	€ 11.442
21/09/2022	11:39:52	396	€ 11.442
21/09/2022	11:39:52	400	€ 11.442
21/09/2022	11:40:48	396	€ 11.448
21/09/2022	11:40:48	400	€ 11.448
21/09/2022	11:40:48	889	€ 11.448
21/09/2022	11:41:13	250	€ 11.448
21/09/2022	11:41:42	4,746	€ 11.456
21/09/2022	11:42:05	968	€ 11.456
21/09/2022	11:42:09	360	€ 11.460
21/09/2022	11:42:09	548	€ 11.460
21/09/2022	11:42:25	3,082	€ 11.456
21/09/2022	11:42:29	475	€ 11.454
21/09/2022	11:42:29	527	€ 11.454
21/09/2022	11:42:29	663	€ 11.454
21/09/2022	11:43:35	500	€ 11.450
21/09/2022	11:44:00	396	€ 11.464
21/09/2022	11:44:30	388	€ 11.468
21/09/2022	11:44:40	174	€ 11.468
21/09/2022	11:44:43	954	€ 11.464
21/09/2022	11:44:45	375	€ 11.470
21/09/2022	11:44:46	1,025	€ 11.472
21/09/2022	11:45:14	329	€ 11.470
21/09/2022	11:45:14	350	€ 11.470

21/09/2022	11:45:14	510	€ 11.470
21/09/2022	11:45:26	273	€ 11.464
21/09/2022	11:45:26	1,713	€ 11.464
21/09/2022	11:45:26	576	€ 11.466
21/09/2022	11:45:26	604	€ 11.466
21/09/2022	11:45:51	779	€ 11.464
21/09/2022	11:46:01	438	€ 11.466
21/09/2022	11:46:01	509	€ 11.466
21/09/2022	11:46:20	784	€ 11.468
21/09/2022	11:46:41	1,363	€ 11.464
21/09/2022	11:46:41	1,902	€ 11.464
21/09/2022	11:46:41	571	€ 11.468
21/09/2022	11:46:41	750	€ 11.468
21/09/2022	11:47:47	100	€ 11.470
21/09/2022	11:48:05	645	€ 11.472
21/09/2022	11:48:35	204	€ 11.470
21/09/2022	11:48:35	3,249	€ 11.470
21/09/2022	11:48:38	1,411	€ 11.462
21/09/2022	11:49:37	484	€ 11.472
21/09/2022	11:49:37	750	€ 11.472
21/09/2022	11:49:58	137	€ 11.472
21/09/2022	11:49:58	864	€ 11.472
21/09/2022	11:50:13	335	€ 11.464
21/09/2022	11:50:13	400	€ 11.464
21/09/2022	11:50:21	750	€ 11.464
21/09/2022	11:50:28	7	€ 11.462
21/09/2022	11:50:40	3,574	€ 11.464
21/09/2022	11:50:43	960	€ 11.462
21/09/2022	11:51:13	2,063	€ 11.466
21/09/2022	11:51:29	954	€ 11.456
21/09/2022	11:51:55	971	€ 11.452
21/09/2022	11:52:08	600	€ 11.450
21/09/2022	11:52:13	853	€ 11.450
21/09/2022	11:53:22	296	€ 11.448
21/09/2022	11:53:22	824	€ 11.448
21/09/2022	11:53:50	847	€ 11.446
21/09/2022	11:53:50	1,159	€ 11.446
21/09/2022	11:53:50	2,690	€ 11.446
21/09/2022	11:53:50	308	€ 11.448
21/09/2022	11:53:51	847	€ 11.444
21/09/2022	11:54:39	81	€ 11.446
21/09/2022	11:54:39	119	€ 11.446
21/09/2022	11:54:39	887	€ 11.446
21/09/2022	11:54:39	1,311	€ 11.446
21/09/2022	11:55:24	338	€ 11.456
21/09/2022	11:55:24	1,600	€ 11.456

21/09/2022	11:55:59	115	€ 11.456
21/09/2022	11:55:59	2,302	€ 11.456
21/09/2022	11:56:30	204	€ 11.448
21/09/2022	11:56:58	782	€ 11.450
21/09/2022	11:57:34	983	€ 11.458
21/09/2022	11:57:37	400	€ 11.456
21/09/2022	11:57:37	394	€ 11.458
21/09/2022	11:58:01	800	€ 11.454
21/09/2022	11:58:01	2,087	€ 11.454
21/09/2022	11:58:01	418	€ 11.456
21/09/2022	11:58:01	750	€ 11.456
21/09/2022	11:59:26	99	€ 11.466
21/09/2022	11:59:26	450	€ 11.466
21/09/2022	11:59:26	750	€ 11.466
21/09/2022	11:59:26	865	€ 11.466
21/09/2022	11:59:26	2,089	€ 11.466
21/09/2022	12:00:12	322	€ 11.472
21/09/2022	12:00:12	553	€ 11.472
21/09/2022	12:00:27	502	€ 11.470
21/09/2022	12:00:38	184	€ 11.468
21/09/2022	12:00:38	750	€ 11.468
21/09/2022	12:01:25	1,504	€ 11.466
21/09/2022	12:01:25	2,178	€ 11.466
21/09/2022	12:01:25	656	€ 11.468
21/09/2022	12:01:25	750	€ 11.468
21/09/2022	12:01:49	338	€ 11.462
21/09/2022	12:01:49	1,439	€ 11.462
21/09/2022	12:02:28	869	€ 11.472
21/09/2022	12:03:11	250	€ 11.478
21/09/2022	12:03:11	2,478	€ 11.478
21/09/2022	12:04:26	396	€ 11.484
21/09/2022	12:04:26	400	€ 11.484
21/09/2022	12:04:34	492	€ 11.486
21/09/2022	12:04:52	417	€ 11.486
21/09/2022	12:05:24	514	€ 11.482
21/09/2022	12:05:24	808	€ 11.482
21/09/2022	12:05:24	910	€ 11.482
21/09/2022	12:05:24	1,287	€ 11.482
21/09/2022	12:05:24	261	€ 11.484
21/09/2022	12:05:24	400	€ 11.484
21/09/2022	12:05:24	750	€ 11.484
21/09/2022	12:05:24	881	€ 11.484
21/09/2022	12:06:08	762	€ 11.482
21/09/2022	12:06:08	767	€ 11.482
21/09/2022	12:08:06	1,951	€ 11.486
21/09/2022	12:08:09	310	€ 11.484

21/09/2022	12:08:09	370	€ 11.484
21/09/2022	12:08:09	417	€ 11.484
21/09/2022	12:08:55	28	€ 11.488
21/09/2022	12:08:55	452	€ 11.488
21/09/2022	12:08:55	518	€ 11.488
21/09/2022	12:08:55	573	€ 11.488
21/09/2022	12:08:55	2,229	€ 11.488
21/09/2022	12:09:32	256	€ 11.488
21/09/2022	12:10:06	1,000	€ 11.488
21/09/2022	12:10:32	400	€ 11.484
21/09/2022	12:10:32	417	€ 11.484
21/09/2022	12:10:32	750	€ 11.484
21/09/2022	12:10:50	978	€ 11.486
21/09/2022	12:10:57	38	€ 11.488
21/09/2022	12:11:06	767	€ 11.490
21/09/2022	12:11:08	225	€ 11.490
21/09/2022	12:11:08	518	€ 11.490
21/09/2022	12:11:20	2,792	€ 11.488
21/09/2022	12:12:34	799	€ 11.494
21/09/2022	12:12:48	103	€ 11.490
21/09/2022	12:12:48	2,978	€ 11.490
21/09/2022	12:13:02	1,087	€ 11.486
21/09/2022	12:14:26	289	€ 11.486
21/09/2022	12:14:36	396	€ 11.490
21/09/2022	12:15:15	1,786	€ 11.490
21/09/2022	12:15:29	1,507	€ 11.494
21/09/2022	12:15:33	100	€ 11.490
21/09/2022	12:15:40	941	€ 11.494
21/09/2022	12:15:49	3,036	€ 11.494
21/09/2022	12:17:24	1,079	€ 11.492
21/09/2022	12:17:25	200	€ 11.486
21/09/2022	12:17:25	672	€ 11.488
21/09/2022	12:17:25	1,261	€ 11.488
21/09/2022	12:17:25	1,814	€ 11.488
21/09/2022	12:17:36	116	€ 11.480
21/09/2022	12:17:48	744	€ 11.480
21/09/2022	12:18:41	2,307	€ 11.466
21/09/2022	12:19:11	447	€ 11.466
21/09/2022	12:19:12	293	€ 11.466
21/09/2022	12:19:12	471	€ 11.466
21/09/2022	12:19:12	750	€ 11.466
21/09/2022	12:20:15	2,126	€ 11.454
21/09/2022	12:21:09	194	€ 11.468
21/09/2022	12:21:09	587	€ 11.468
21/09/2022	12:21:12	1,563	€ 11.462
21/09/2022	12:21:29	795	€ 11.460

21/09/2022	12:21:29	1,711	€ 11.460
21/09/2022	12:21:45	790	€ 11.454
21/09/2022	12:22:10	350	€ 11.452
21/09/2022	12:22:10	526	€ 11.452
21/09/2022	12:23:04	417	€ 11.448
21/09/2022	12:23:04	675	€ 11.448
21/09/2022	12:23:04	10	€ 11.450
21/09/2022	12:23:04	1,477	€ 11.450
21/09/2022	12:24:11	500	€ 11.448
21/09/2022	12:24:51	417	€ 11.446
21/09/2022	12:24:51	750	€ 11.446
21/09/2022	12:24:51	394	€ 11.448
21/09/2022	12:24:51	1,887	€ 11.448
21/09/2022	12:24:51	2,348	€ 11.448
21/09/2022	12:26:38	7	€ 11.460
21/09/2022	12:26:38	417	€ 11.460
21/09/2022	12:26:43	387	€ 11.462
21/09/2022	12:26:43	392	€ 11.462
21/09/2022	12:26:55	2,293	€ 11.460
21/09/2022	12:27:09	2,045	€ 11.460
21/09/2022	12:28:22	113	€ 11.450
21/09/2022	12:28:32	212	€ 11.452
21/09/2022	12:28:32	417	€ 11.452
21/09/2022	12:28:32	750	€ 11.452
21/09/2022	12:28:32	1,465	€ 11.452
21/09/2022	12:28:32	1,831	€ 11.452
21/09/2022	12:29:35	1,545	€ 11.446
21/09/2022	12:30:38	830	€ 11.446
21/09/2022	12:31:12	279	€ 11.446
21/09/2022	12:31:12	750	€ 11.446
21/09/2022	12:31:20	1,604	€ 11.442
21/09/2022	12:31:25	699	€ 11.440
21/09/2022	12:31:25	1,550	€ 11.440
21/09/2022	12:32:02	923	€ 11.440
21/09/2022	12:33:09	396	€ 11.446
21/09/2022	12:33:09	516	€ 11.446
21/09/2022	12:33:32	199	€ 11.446
21/09/2022	12:33:32	572	€ 11.446
21/09/2022	12:33:42	1,092	€ 11.440
21/09/2022	12:33:42	976	€ 11.442
21/09/2022	12:33:42	1,092	€ 11.442
21/09/2022	12:33:42	1,277	€ 11.442
21/09/2022	12:34:16	597	€ 11.440
21/09/2022	12:35:03	57	€ 11.434
21/09/2022	12:35:03	179	€ 11.434
21/09/2022	12:35:03	832	€ 11.434

21/09/2022	12:35:03	1,606	€ 11.434
21/09/2022	12:35:17	802	€ 11.426
21/09/2022	12:36:21	378	€ 11.434
21/09/2022	12:36:21	1,312	€ 11.434
21/09/2022	12:37:11	859	€ 11.444
21/09/2022	12:38:13	3,450	€ 11.448
21/09/2022	12:38:37	1,498	€ 11.452
21/09/2022	12:38:37	1,785	€ 11.452
21/09/2022	12:40:33	3,565	€ 11.460
21/09/2022	12:40:53	811	€ 11.458
21/09/2022	12:40:53	2,571	€ 11.458
21/09/2022	12:41:56	487	€ 11.462
21/09/2022	12:41:56	950	€ 11.462
21/09/2022	12:41:56	1,413	€ 11.464
21/09/2022	12:42:47	2,096	€ 11.460
21/09/2022	12:44:03	2,040	€ 11.462
21/09/2022	12:44:16	1,921	€ 11.464
21/09/2022	12:45:20	629	€ 11.470
21/09/2022	12:45:20	633	€ 11.470
21/09/2022	12:45:20	634	€ 11.470
21/09/2022	12:45:20	638	€ 11.470
21/09/2022	12:45:41	1,000	€ 11.470
21/09/2022	12:46:20	1,143	€ 11.472
21/09/2022	12:47:31	910	€ 11.476
21/09/2022	12:49:42	500	€ 11.478
21/09/2022	12:49:42	680	€ 11.478
21/09/2022	12:49:42	834	€ 11.478
21/09/2022	12:49:42	881	€ 11.478
21/09/2022	12:49:42	898	€ 11.478
21/09/2022	12:49:50	241	€ 11.474
21/09/2022	12:49:50	828	€ 11.474
21/09/2022	12:49:51	3,495	€ 11.470
21/09/2022	12:50:31	803	€ 11.472
21/09/2022	12:50:57	286	€ 11.468
21/09/2022	12:50:57	500	€ 11.468
21/09/2022	12:50:57	991	€ 11.468
21/09/2022	12:52:22	250	€ 11.474
21/09/2022	12:52:43	802	€ 11.470
21/09/2022	12:53:02	187	€ 11.470
21/09/2022	12:53:02	302	€ 11.470
21/09/2022	12:54:03	396	€ 11.476
21/09/2022	12:55:11	2,622	€ 11.476
21/09/2022	12:55:18	750	€ 11.476
21/09/2022	12:55:18	1,295	€ 11.476
21/09/2022	12:55:19	50	€ 11.474
21/09/2022	12:56:42	297	€ 11.476

21/09/2022	12:56:42	400	€ 11.476
21/09/2022	12:56:42	750	€ 11.476
21/09/2022	12:56:42	379	€ 11.478
21/09/2022	12:56:42	680	€ 11.478
21/09/2022	12:56:42	750	€ 11.478
21/09/2022	12:56:42	832	€ 11.478
21/09/2022	12:56:42	1,000	€ 11.478
21/09/2022	12:57:04	750	€ 11.474
21/09/2022	12:57:12	317	€ 11.474
21/09/2022	12:57:12	458	€ 11.474
21/09/2022	12:57:26	1,477	€ 11.472
21/09/2022	12:57:26	1,898	€ 11.472
21/09/2022	12:57:58	383	€ 11.472
21/09/2022	12:57:58	722	€ 11.472
21/09/2022	12:59:52	182	€ 11.482
21/09/2022	13:00:02	400	€ 11.486
21/09/2022	13:00:02	669	€ 11.486
21/09/2022	13:00:02	824	€ 11.486
21/09/2022	13:00:14	39	€ 11.484
21/09/2022	13:00:14	400	€ 11.484
21/09/2022	13:00:14	750	€ 11.484
21/09/2022	13:00:20	1,404	€ 11.480
21/09/2022	13:01:03	3,478	€ 11.484
21/09/2022	13:01:03	275	€ 11.488
21/09/2022	13:01:03	800	€ 11.488
21/09/2022	13:01:43	20	€ 11.476
21/09/2022	13:01:43	809	€ 11.476
21/09/2022	13:01:43	848	€ 11.476
21/09/2022	13:02:17	1,955	€ 11.468
21/09/2022	13:03:19	1,167	€ 11.472
21/09/2022	13:04:36	1,053	€ 11.478
21/09/2022	13:04:36	2,183	€ 11.478
21/09/2022	13:04:41	239	€ 11.476
21/09/2022	13:04:41	1,265	€ 11.476
21/09/2022	13:04:59	815	€ 11.474
21/09/2022	13:04:59	835	€ 11.474
21/09/2022	13:06:04	1,030	€ 11.456
21/09/2022	13:08:20	53	€ 11.454
21/09/2022	13:08:20	180	€ 11.454
21/09/2022	13:08:20	750	€ 11.454
21/09/2022	13:08:25	419	€ 11.454
21/09/2022	13:08:25	589	€ 11.454
21/09/2022	13:08:26	104	€ 11.452
21/09/2022	13:09:46	317	€ 11.462
21/09/2022	13:10:02	1,315	€ 11.462
21/09/2022	13:10:02	1,900	€ 11.462

21/09/2022	13:10:03	417	€ 11.462
21/09/2022	13:10:03	733	€ 11.462
21/09/2022	13:10:03	750	€ 11.462
21/09/2022	13:10:06	106	€ 11.464
21/09/2022	13:10:06	396	€ 11.464
21/09/2022	13:10:06	417	€ 11.464
21/09/2022	13:10:07	5	€ 11.462
21/09/2022	13:10:36	700	€ 11.458
21/09/2022	13:10:36	1,522	€ 11.458
21/09/2022	13:10:36	3,466	€ 11.458
21/09/2022	13:11:39	277	€ 11.462
21/09/2022	13:12:20	1,246	€ 11.464
21/09/2022	13:12:20	1,820	€ 11.464
21/09/2022	13:12:23	3,072	€ 11.462
21/09/2022	13:13:14	872	€ 11.454
21/09/2022	13:14:39	417	€ 11.448
21/09/2022	13:14:39	515	€ 11.448
21/09/2022	13:14:39	750	€ 11.448
21/09/2022	13:15:08	248	€ 11.444
21/09/2022	13:15:08	530	€ 11.444
21/09/2022	13:15:47	417	€ 11.456
21/09/2022	13:15:47	848	€ 11.456
21/09/2022	13:15:55	317	€ 11.456
21/09/2022	13:15:55	404	€ 11.456
21/09/2022	13:16:16	3,206	€ 11.458
21/09/2022	13:16:17	1,826	€ 11.458
21/09/2022	13:17:09	815	€ 11.466
21/09/2022	13:17:14	49	€ 11.462
21/09/2022	13:17:14	880	€ 11.462
21/09/2022	13:18:40	323	€ 11.474
21/09/2022	13:18:43	1,424	€ 11.472
21/09/2022	13:19:07	1,004	€ 11.464
21/09/2022	13:19:39	505	€ 11.456
21/09/2022	13:20:04	904	€ 11.454
21/09/2022	13:20:04	3,444	€ 11.458
21/09/2022	13:20:44	911	€ 11.446
21/09/2022	13:22:08	889	€ 11.450
21/09/2022	13:22:08	462	€ 11.452
21/09/2022	13:22:08	1,086	€ 11.454
21/09/2022	13:22:53	165	€ 11.448
21/09/2022	13:22:53	889	€ 11.448
21/09/2022	13:23:03	452	€ 11.446
21/09/2022	13:23:03	1,984	€ 11.446
21/09/2022	13:23:10	153	€ 11.432
21/09/2022	13:23:10	898	€ 11.432
21/09/2022	13:23:10	1,039	€ 11.440

21/09/2022	13:23:57	859	€ 11.432
21/09/2022	13:24:44	138	€ 11.440
21/09/2022	13:24:44	1,369	€ 11.440
21/09/2022	13:25:28	1,022	€ 11.438
21/09/2022	13:25:28	1,083	€ 11.438
21/09/2022	13:27:18	238	€ 11.452
21/09/2022	13:27:18	417	€ 11.452
21/09/2022	13:27:18	816	€ 11.452
21/09/2022	13:28:14	567	€ 11.442
21/09/2022	13:28:19	378	€ 11.442
21/09/2022	13:28:19	872	€ 11.442
21/09/2022	13:28:26	414	€ 11.444
21/09/2022	13:28:33	332	€ 11.444
21/09/2022	13:28:33	750	€ 11.444
21/09/2022	13:28:56	3,605	€ 11.444
21/09/2022	13:29:06	64	€ 11.444
21/09/2022	13:29:11	836	€ 11.444
21/09/2022	13:29:42	1,094	€ 11.436
21/09/2022	13:31:01	2,808	€ 11.432
21/09/2022	13:31:41	827	€ 11.432
21/09/2022	13:32:58	832	€ 11.434
21/09/2022	13:33:29	978	€ 11.440
21/09/2022	13:34:18	137	€ 11.442
21/09/2022	13:34:18	2,792	€ 11.442
21/09/2022	13:34:29	822	€ 11.440
21/09/2022	13:34:29	1,704	€ 11.440
21/09/2022	13:34:29	1,790	€ 11.440
21/09/2022	13:36:02	511	€ 11.446
21/09/2022	13:36:02	552	€ 11.446
21/09/2022	13:36:04	500	€ 11.444
21/09/2022	13:36:11	1,308	€ 11.444
21/09/2022	13:36:11	1,456	€ 11.444
21/09/2022	13:37:02	700	€ 11.446
21/09/2022	13:37:14	877	€ 11.446
21/09/2022	13:38:36	900	€ 11.446
21/09/2022	13:39:02	60	€ 11.448
21/09/2022	13:39:02	3,437	€ 11.448
21/09/2022	13:39:31	191	€ 11.448
21/09/2022	13:39:31	1,018	€ 11.448
21/09/2022	13:40:24	2,742	€ 11.450
21/09/2022	13:42:47	1,830	€ 11.442
21/09/2022	13:44:08	1,038	€ 11.444
21/09/2022	13:44:08	2,686	€ 11.444
21/09/2022	13:44:08	396	€ 11.446
21/09/2022	13:44:08	587	€ 11.446
21/09/2022	13:44:08	750	€ 11.446

21/09/2022	13:44:08	834	€ 11.446
21/09/2022	13:44:08	889	€ 11.446
21/09/2022	13:45:31	1,794	€ 11.450
21/09/2022	13:47:16	750	€ 11.450
21/09/2022	13:47:21	53	€ 11.450
21/09/2022	13:47:21	232	€ 11.450
21/09/2022	13:47:54	750	€ 11.454
21/09/2022	13:47:59	2,547	€ 11.456
21/09/2022	13:48:00	2,002	€ 11.456
21/09/2022	13:48:02	2,896	€ 11.454
21/09/2022	13:48:16	904	€ 11.448
21/09/2022	13:49:03	1,175	€ 11.448
21/09/2022	13:49:15	820	€ 11.446
21/09/2022	13:49:41	77	€ 11.450
21/09/2022	13:49:41	1,221	€ 11.450
21/09/2022	13:50:07	921	€ 11.446
21/09/2022	13:50:07	1,051	€ 11.446
21/09/2022	13:50:41	768	€ 11.446
21/09/2022	13:52:14	317	€ 11.448
21/09/2022	13:52:14	417	€ 11.448
21/09/2022	13:52:14	673	€ 11.448
21/09/2022	13:52:14	733	€ 11.448
21/09/2022	13:52:14	900	€ 11.448
21/09/2022	13:52:14	1,450	€ 11.448
21/09/2022	13:53:14	34	€ 11.448
21/09/2022	13:53:14	317	€ 11.448
21/09/2022	13:53:14	417	€ 11.448
21/09/2022	13:53:20	480	€ 11.446
21/09/2022	13:53:28	426	€ 11.446
21/09/2022	13:55:16	396	€ 11.452
21/09/2022	13:55:16	680	€ 11.452
21/09/2022	13:55:16	750	€ 11.452
21/09/2022	13:55:16	850	€ 11.452
21/09/2022	13:55:16	3,256	€ 11.452
21/09/2022	13:55:16	348	€ 11.454
21/09/2022	13:55:16	591	€ 11.454
21/09/2022	13:55:16	750	€ 11.454
21/09/2022	13:55:16	834	€ 11.454
21/09/2022	13:55:16	889	€ 11.454
21/09/2022	13:55:48	1,103	€ 11.450
21/09/2022	13:56:21	1,012	€ 11.454
21/09/2022	13:56:23	666	€ 11.450
21/09/2022	13:56:33	452	€ 11.448
21/09/2022	13:56:33	574	€ 11.448
21/09/2022	13:56:55	869	€ 11.446
21/09/2022	13:57:43	1,613	€ 11.436

21/09/2022	13:58:23	250	€ 11.432
21/09/2022	13:58:30	608	€ 11.434
21/09/2022	13:59:20	1,087	€ 11.440
21/09/2022	13:59:30	379	€ 11.440
21/09/2022	13:59:30	417	€ 11.440
21/09/2022	13:59:30	848	€ 11.440
21/09/2022	13:59:36	56	€ 11.438
21/09/2022	13:59:36	341	€ 11.438
21/09/2022	13:59:36	417	€ 11.438
21/09/2022	13:59:49	848	€ 11.436
21/09/2022	14:00:24	1,673	€ 11.434
21/09/2022	14:00:24	1,925	€ 11.434
21/09/2022	14:00:33	498	€ 11.430
21/09/2022	14:01:07	500	€ 11.430
21/09/2022	14:01:18	53	€ 11.434
21/09/2022	14:01:18	239	€ 11.434
21/09/2022	14:01:50	81	€ 11.430
21/09/2022	14:01:50	711	€ 11.430
21/09/2022	14:01:50	1,416	€ 11.430
21/09/2022	14:01:57	928	€ 11.430
21/09/2022	14:02:05	200	€ 11.430
21/09/2022	14:02:05	200	€ 11.430
21/09/2022	14:02:09	1,160	€ 11.430
21/09/2022	14:02:35	633	€ 11.430
21/09/2022	14:02:35	756	€ 11.430
21/09/2022	14:02:44	317	€ 11.434
21/09/2022	14:02:44	500	€ 11.434
21/09/2022	14:03:52	317	€ 11.422
21/09/2022	14:03:52	835	€ 11.422
21/09/2022	14:03:57	641	€ 11.424
21/09/2022	14:04:17	3,302	€ 11.424
21/09/2022	14:04:28	109	€ 11.422
21/09/2022	14:04:28	750	€ 11.422
21/09/2022	14:04:28	1,968	€ 11.422
21/09/2022	14:05:33	156	€ 11.412
21/09/2022	14:05:33	2,011	€ 11.412
21/09/2022	14:05:48	137	€ 11.412
21/09/2022	14:05:48	654	€ 11.412
21/09/2022	14:06:34	42	€ 11.412
21/09/2022	14:06:34	69	€ 11.412
21/09/2022	14:06:34	672	€ 11.412
21/09/2022	14:06:39	810	€ 11.410
21/09/2022	14:06:51	793	€ 11.410
21/09/2022	14:06:51	475	€ 11.412
21/09/2022	14:06:51	539	€ 11.412
21/09/2022	14:08:25	436	€ 11.424

21/09/2022	14:09:51	417	€ 11.424
21/09/2022	14:10:29	417	€ 11.426
21/09/2022	14:10:29	481	€ 11.426
21/09/2022	14:10:29	750	€ 11.426
21/09/2022	14:10:29	892	€ 11.426
21/09/2022	14:10:29	155	€ 11.428
21/09/2022	14:10:29	171	€ 11.428
21/09/2022	14:10:29	396	€ 11.428
21/09/2022	14:10:29	410	€ 11.428
21/09/2022	14:10:29	417	€ 11.428
21/09/2022	14:10:29	469	€ 11.428
21/09/2022	14:10:29	475	€ 11.428
21/09/2022	14:10:30	417	€ 11.426
21/09/2022	14:10:30	850	€ 11.426
21/09/2022	14:10:32	396	€ 11.426
21/09/2022	14:10:32	417	€ 11.426
21/09/2022	14:10:32	460	€ 11.426
21/09/2022	14:10:32	975	€ 11.426
21/09/2022	14:10:33	417	€ 11.426
21/09/2022	14:10:33	491	€ 11.426
21/09/2022	14:10:33	652	€ 11.426
21/09/2022	14:10:47	788	€ 11.426
21/09/2022	14:10:58	781	€ 11.418
21/09/2022	14:10:58	417	€ 11.422
21/09/2022	14:10:58	1,427	€ 11.422
21/09/2022	14:10:58	144	€ 11.424
21/09/2022	14:10:58	750	€ 11.424
21/09/2022	14:11:03	917	€ 11.416
21/09/2022	14:11:47	267	€ 11.408
21/09/2022	14:11:47	1,170	€ 11.408
21/09/2022	14:12:00	912	€ 11.404
21/09/2022	14:12:00	1,090	€ 11.404
21/09/2022	14:12:55	250	€ 11.396
21/09/2022	14:13:20	500	€ 11.404
21/09/2022	14:13:40	372	€ 11.406
21/09/2022	14:13:40	668	€ 11.406
21/09/2022	14:13:41	80	€ 11.406
21/09/2022	14:13:41	966	€ 11.406
21/09/2022	14:13:51	219	€ 11.406
21/09/2022	14:13:51	733	€ 11.406
21/09/2022	14:14:38	316	€ 11.400
21/09/2022	14:14:49	494	€ 11.404
21/09/2022	14:14:49	897	€ 11.404
21/09/2022	14:15:24	331	€ 11.408
21/09/2022	14:15:24	439	€ 11.408
21/09/2022	14:15:53	125	€ 11.412

21/09/2022	14:16:40	17	€ 11.416
21/09/2022	14:16:40	396	€ 11.416
21/09/2022	14:16:40	957	€ 11.416
21/09/2022	14:16:40	1,704	€ 11.416
21/09/2022	14:16:45	369	€ 11.414
21/09/2022	14:16:57	500	€ 11.414
21/09/2022	14:17:23	26	€ 11.410
21/09/2022	14:17:23	255	€ 11.410
21/09/2022	14:17:31	823	€ 11.410
21/09/2022	14:17:34	1,019	€ 11.410
21/09/2022	14:18:33	53	€ 11.414
21/09/2022	14:18:33	180	€ 11.414
21/09/2022	14:18:33	490	€ 11.414
21/09/2022	14:18:33	550	€ 11.414
21/09/2022	14:19:00	416	€ 11.414
21/09/2022	14:19:38	950	€ 11.412
21/09/2022	14:19:38	1,310	€ 11.412
21/09/2022	14:20:02	69	€ 11.422
21/09/2022	14:20:02	283	€ 11.422
21/09/2022	14:20:02	461	€ 11.422
21/09/2022	14:20:02	712	€ 11.422
21/09/2022	14:20:08	37	€ 11.422
21/09/2022	14:20:08	384	€ 11.422
21/09/2022	14:20:08	1,013	€ 11.422
21/09/2022	14:20:09	1,013	€ 11.422
21/09/2022	14:20:12	1,013	€ 11.422
21/09/2022	14:20:14	296	€ 11.422
21/09/2022	14:20:14	674	€ 11.422
21/09/2022	14:20:14	1,013	€ 11.422
21/09/2022	14:20:15	2,029	€ 11.422
21/09/2022	14:20:15	2,192	€ 11.422
21/09/2022	14:20:16	1,652	€ 11.418
21/09/2022	14:20:33	783	€ 11.418
21/09/2022	14:21:08	849	€ 11.412
21/09/2022	14:21:31	936	€ 11.410
21/09/2022	14:21:31	1,207	€ 11.410
21/09/2022	14:23:00	25	€ 11.418
21/09/2022	14:23:00	250	€ 11.418
21/09/2022	14:23:03	187	€ 11.416
21/09/2022	14:23:03	813	€ 11.416
21/09/2022	14:23:03	633	€ 11.418
21/09/2022	14:23:03	1,000	€ 11.418
21/09/2022	14:23:03	2,594	€ 11.418
21/09/2022	14:23:03	2,725	€ 11.418
21/09/2022	14:24:04	197	€ 11.416
21/09/2022	14:24:04	1,003	€ 11.416

21/09/2022	14:24:52	116	€ 11.418
21/09/2022	14:24:52	680	€ 11.418
21/09/2022	14:24:52	966	€ 11.418
21/09/2022	14:24:52	1,473	€ 11.418
21/09/2022	14:24:52	1,703	€ 11.418
21/09/2022	14:25:36	1,717	€ 11.408
21/09/2022	14:26:07	119	€ 11.398
21/09/2022	14:26:07	991	€ 11.398
21/09/2022	14:26:07	472	€ 11.400
21/09/2022	14:26:07	1,021	€ 11.400
21/09/2022	14:26:54	310	€ 11.396
21/09/2022	14:27:15	475	€ 11.406
21/09/2022	14:27:35	114	€ 11.408
21/09/2022	14:27:35	1,900	€ 11.408
21/09/2022	14:27:40	1,090	€ 11.406
21/09/2022	14:27:40	2,836	€ 11.408
21/09/2022	14:28:39	400	€ 11.400
21/09/2022	14:28:39	1,022	€ 11.400
21/09/2022	14:28:39	27	€ 11.402
21/09/2022	14:28:39	400	€ 11.402
21/09/2022	14:28:39	1,748	€ 11.402
21/09/2022	14:29:15	1,083	€ 11.402
21/09/2022	14:29:21	1,010	€ 11.400
21/09/2022	14:29:21	1,379	€ 11.400
21/09/2022	14:31:02	717	€ 11.406
21/09/2022	14:31:02	2,688	€ 11.406
21/09/2022	14:31:35	299	€ 11.406
21/09/2022	14:31:35	803	€ 11.406
21/09/2022	14:31:35	2,673	€ 11.406
21/09/2022	14:31:36	1,013	€ 11.406
21/09/2022	14:32:12	1,442	€ 11.404
21/09/2022	14:32:12	1,923	€ 11.404
21/09/2022	14:33:05	327	€ 11.408
21/09/2022	14:33:05	1,380	€ 11.408
21/09/2022	14:33:34	265	€ 11.414
21/09/2022	14:33:34	351	€ 11.414
21/09/2022	14:33:34	938	€ 11.414
21/09/2022	14:33:44	520	€ 11.412
21/09/2022	14:33:44	1,362	€ 11.412
21/09/2022	14:33:44	396	€ 11.414
21/09/2022	14:33:44	400	€ 11.414
21/09/2022	14:33:44	583	€ 11.414
21/09/2022	14:33:44	610	€ 11.414
21/09/2022	14:33:44	938	€ 11.414
21/09/2022	14:34:03	891	€ 11.410
21/09/2022	14:34:03	938	€ 11.410

21/09/2022	14:34:03	1,653	€ 11.410
21/09/2022	14:34:45	550	€ 11.400
21/09/2022	14:34:55	10	€ 11.400
21/09/2022	14:35:03	298	€ 11.402
21/09/2022	14:35:03	317	€ 11.402
21/09/2022	14:35:12	317	€ 11.406
21/09/2022	14:35:12	317	€ 11.406
21/09/2022	14:35:12	697	€ 11.406
21/09/2022	14:35:23	1,429	€ 11.400
21/09/2022	14:35:24	750	€ 11.400
21/09/2022	14:35:24	1,671	€ 11.400
21/09/2022	14:36:58	614	€ 11.406
21/09/2022	14:36:58	642	€ 11.406
21/09/2022	14:36:58	750	€ 11.406
21/09/2022	14:36:58	1,893	€ 11.406
21/09/2022	14:37:02	6	€ 11.406
21/09/2022	14:37:16	898	€ 11.404
21/09/2022	14:37:16	2,620	€ 11.404
21/09/2022	14:37:29	404	€ 11.408
21/09/2022	14:37:29	750	€ 11.408
21/09/2022	14:37:59	787	€ 11.400
21/09/2022	14:38:13	1,745	€ 11.394
21/09/2022	14:38:13	1,927	€ 11.394
21/09/2022	14:38:13	800	€ 11.400
21/09/2022	14:38:27	1,038	€ 11.394
21/09/2022	14:38:56	771	€ 11.392
21/09/2022	14:39:26	765	€ 11.394
21/09/2022	14:39:36	295	€ 11.394
21/09/2022	14:39:36	528	€ 11.394
21/09/2022	14:39:43	811	€ 11.394
21/09/2022	14:39:48	9	€ 11.394
21/09/2022	14:40:13	34	€ 11.392
21/09/2022	14:40:18	396	€ 11.390
21/09/2022	14:40:18	985	€ 11.390
21/09/2022	14:40:18	396	€ 11.392
21/09/2022	14:40:18	504	€ 11.392
21/09/2022	14:40:18	985	€ 11.392
21/09/2022	14:40:18	2,593	€ 11.392
21/09/2022	14:40:30	840	€ 11.386
21/09/2022	14:40:33	841	€ 11.382
21/09/2022	14:41:01	771	€ 11.378
21/09/2022	14:41:35	417	€ 11.380
21/09/2022	14:43:09	2,053	€ 11.384
21/09/2022	14:43:13	975	€ 11.388
21/09/2022	14:43:37	358	€ 11.388
21/09/2022	14:43:46	750	€ 11.384

21/09/2022	14:43:46	3,040	€ 11.384
21/09/2022	14:43:46	3,100	€ 11.384
21/09/2022	14:43:47	307	€ 11.386
21/09/2022	14:43:47	750	€ 11.386
21/09/2022	14:44:02	905	€ 11.384
21/09/2022	14:45:14	22	€ 11.400
21/09/2022	14:45:14	100	€ 11.400
21/09/2022	14:45:14	500	€ 11.400
21/09/2022	14:45:16	500	€ 11.398
21/09/2022	14:45:30	1,811	€ 11.402
21/09/2022	14:45:55	53	€ 11.406
21/09/2022	14:45:55	145	€ 11.406
21/09/2022	14:45:55	288	€ 11.406
21/09/2022	14:45:55	396	€ 11.406
21/09/2022	14:45:55	508	€ 11.406
21/09/2022	14:45:55	550	€ 11.406
21/09/2022	14:45:55	657	€ 11.406
21/09/2022	14:45:55	680	€ 11.406
21/09/2022	14:45:55	1,003	€ 11.406
21/09/2022	14:45:55	1,682	€ 11.406
21/09/2022	14:46:12	317	€ 11.402
21/09/2022	14:46:12	868	€ 11.402
21/09/2022	14:46:48	93	€ 11.402
21/09/2022	14:46:48	750	€ 11.402
21/09/2022	14:46:48	966	€ 11.402
21/09/2022	14:47:09	765	€ 11.406
21/09/2022	14:47:20	86	€ 11.406
21/09/2022	14:47:20	707	€ 11.406
21/09/2022	14:47:21	490	€ 11.400
21/09/2022	14:47:21	1,897	€ 11.400
21/09/2022	14:47:27	284	€ 11.394
21/09/2022	14:47:27	1,526	€ 11.394
21/09/2022	14:47:57	1,336	€ 11.392
21/09/2022	14:48:29	53	€ 11.392
21/09/2022	14:48:29	128	€ 11.392
21/09/2022	14:48:29	492	€ 11.392
21/09/2022	14:48:29	750	€ 11.392
21/09/2022	14:48:50	296	€ 11.390
21/09/2022	14:48:50	750	€ 11.390
21/09/2022	14:48:50	2,147	€ 11.390
21/09/2022	14:49:30	2,360	€ 11.394
21/09/2022	14:49:38	891	€ 11.390
21/09/2022	14:50:47	317	€ 11.392
21/09/2022	14:51:13	1,684	€ 11.396
21/09/2022	14:51:18	282	€ 11.396
21/09/2022	14:51:18	843	€ 11.396

21/09/2022	14:51:55	82	€ 11.398
21/09/2022	14:52:25	1,574	€ 11.402
21/09/2022	14:52:25	3,403	€ 11.402
21/09/2022	14:52:26	396	€ 11.402
21/09/2022	14:52:26	750	€ 11.402
21/09/2022	14:52:26	948	€ 11.402
21/09/2022	14:53:11	467	€ 11.400
21/09/2022	14:53:11	1,013	€ 11.400
21/09/2022	14:53:16	2,248	€ 11.396
21/09/2022	14:54:08	386	€ 11.398
21/09/2022	14:54:57	345	€ 11.398
21/09/2022	14:54:57	1,330	€ 11.398
21/09/2022	14:54:57	1,547	€ 11.398
21/09/2022	14:54:57	1,717	€ 11.398
21/09/2022	14:54:57	1,957	€ 11.398
21/09/2022	14:55:10	530	€ 11.396
21/09/2022	14:55:10	1,342	€ 11.396
21/09/2022	14:56:48	695	€ 11.398
21/09/2022	14:56:48	1,579	€ 11.398
21/09/2022	14:56:59	2,088	€ 11.394
21/09/2022	14:57:05	798	€ 11.390
21/09/2022	14:57:13	10	€ 11.390
21/09/2022	14:58:23	236	€ 11.400
21/09/2022	14:58:23	898	€ 11.402
21/09/2022	14:58:23	929	€ 11.402
21/09/2022	14:59:30	835	€ 11.404
21/09/2022	14:59:30	2,271	€ 11.404
21/09/2022	14:59:36	750	€ 11.402
21/09/2022	14:59:41	750	€ 11.402
21/09/2022	14:59:41	5,000	€ 11.402
21/09/2022	14:59:57	85	€ 11.406
21/09/2022	15:00:01	754	€ 11.410
21/09/2022	15:01:07	535	€ 11.412
21/09/2022	15:01:11	1,022	€ 11.418
21/09/2022	15:01:24	35	€ 11.424
21/09/2022	15:01:24	1,022	€ 11.424
21/09/2022	15:01:29	596	€ 11.424
21/09/2022	15:01:29	750	€ 11.424
21/09/2022	15:01:29	1,022	€ 11.424
21/09/2022	15:01:31	317	€ 11.424
21/09/2022	15:01:31	1,022	€ 11.424
21/09/2022	15:01:33	232	€ 11.422
21/09/2022	15:01:35	406	€ 11.426
21/09/2022	15:01:35	850	€ 11.426
21/09/2022	15:01:39	1,022	€ 11.426
21/09/2022	15:01:39	317	€ 11.428

21/09/2022	15:01:50	570	€ 11.428
21/09/2022	15:02:06	935	€ 11.430
21/09/2022	15:02:13	396	€ 11.430
21/09/2022	15:02:13	750	€ 11.430
21/09/2022	15:02:18	295	€ 11.426
21/09/2022	15:02:18	1,871	€ 11.426
21/09/2022	15:03:01	508	€ 11.428
21/09/2022	15:03:01	1,523	€ 11.428
21/09/2022	15:04:02	750	€ 11.440
21/09/2022	15:04:03	196	€ 11.434
21/09/2022	15:04:03	951	€ 11.434
21/09/2022	15:04:03	973	€ 11.434
21/09/2022	15:04:05	1,695	€ 11.434
21/09/2022	15:05:06	23	€ 11.432
21/09/2022	15:05:10	645	€ 11.432
21/09/2022	15:05:12	6	€ 11.432
21/09/2022	15:05:12	475	€ 11.432
21/09/2022	15:05:14	6	€ 11.432
21/09/2022	15:05:14	229	€ 11.432
21/09/2022	15:05:28	551	€ 11.432
21/09/2022	15:05:33	683	€ 11.432
21/09/2022	15:05:37	515	€ 11.432
21/09/2022	15:05:42	250	€ 11.432
21/09/2022	15:05:56	394	€ 11.432
21/09/2022	15:06:06	319	€ 11.428
21/09/2022	15:06:06	400	€ 11.428
21/09/2022	15:06:06	396	€ 11.430
21/09/2022	15:06:06	400	€ 11.430
21/09/2022	15:06:06	592	€ 11.430
21/09/2022	15:06:06	640	€ 11.430
21/09/2022	15:06:06	750	€ 11.430
21/09/2022	15:06:06	898	€ 11.430
21/09/2022	15:06:06	938	€ 11.430
21/09/2022	15:06:07	134	€ 11.430
21/09/2022	15:06:07	400	€ 11.430
21/09/2022	15:06:07	1,086	€ 11.430
21/09/2022	15:06:08	231	€ 11.426
21/09/2022	15:06:08	1,892	€ 11.426
21/09/2022	15:06:36	1,835	€ 11.420
21/09/2022	15:06:36	1,906	€ 11.420
21/09/2022	15:07:50	373	€ 11.414
21/09/2022	15:07:50	700	€ 11.414
21/09/2022	15:08:00	77	€ 11.412
21/09/2022	15:08:00	396	€ 11.412
21/09/2022	15:08:00	400	€ 11.412
21/09/2022	15:08:00	623	€ 11.412

21/09/2022	15:08:00	1,003	€ 11.412
21/09/2022	15:08:00	1,076	€ 11.412
21/09/2022	15:08:38	750	€ 11.408
21/09/2022	15:08:39	141	€ 11.408
21/09/2022	15:08:39	317	€ 11.408
21/09/2022	15:08:41	680	€ 11.408
21/09/2022	15:08:46	186	€ 11.410
21/09/2022	15:08:46	301	€ 11.410
21/09/2022	15:09:13	136	€ 11.422
21/09/2022	15:09:13	396	€ 11.422
21/09/2022	15:09:44	161	€ 11.430
21/09/2022	15:09:44	396	€ 11.430
21/09/2022	15:09:44	750	€ 11.430
21/09/2022	15:09:47	317	€ 11.430
21/09/2022	15:09:50	929	€ 11.430
21/09/2022	15:09:57	553	€ 11.430
21/09/2022	15:10:04	7	€ 11.430
21/09/2022	15:10:09	396	€ 11.432
21/09/2022	15:10:09	475	€ 11.432
21/09/2022	15:10:14	297	€ 11.432
21/09/2022	15:10:14	1,125	€ 11.432
21/09/2022	15:10:22	42	€ 11.434
21/09/2022	15:10:33	215	€ 11.430
21/09/2022	15:10:33	750	€ 11.432
21/09/2022	15:10:33	994	€ 11.432
21/09/2022	15:10:34	1,274	€ 11.428
21/09/2022	15:10:35	750	€ 11.430
21/09/2022	15:10:35	330	€ 11.432
21/09/2022	15:10:35	994	€ 11.432
21/09/2022	15:10:40	858	€ 11.426
21/09/2022	15:10:46	201	€ 11.426
21/09/2022	15:10:55	5	€ 11.428
21/09/2022	15:11:04	31	€ 11.436
21/09/2022	15:11:04	750	€ 11.436
21/09/2022	15:11:07	750	€ 11.436
21/09/2022	15:11:10	311	€ 11.432
21/09/2022	15:11:10	3,143	€ 11.432
21/09/2022	15:11:28	250	€ 11.432
21/09/2022	15:11:41	1,467	€ 11.440
21/09/2022	15:11:46	1,366	€ 11.436
21/09/2022	15:11:51	895	€ 11.428
21/09/2022	15:12:18	400	€ 11.424
21/09/2022	15:12:18	599	€ 11.424
21/09/2022	15:12:18	1,056	€ 11.424
21/09/2022	15:13:10	1,117	€ 11.420
21/09/2022	15:13:19	317	€ 11.422

21/09/2022	15:13:19	621	€ 11.422
21/09/2022	15:13:29	1,038	€ 11.422
21/09/2022	15:13:38	760	€ 11.422
21/09/2022	15:13:58	317	€ 11.422
21/09/2022	15:13:58	396	€ 11.422
21/09/2022	15:13:58	646	€ 11.422
21/09/2022	15:14:07	221	€ 11.422
21/09/2022	15:14:07	992	€ 11.422
21/09/2022	15:14:08	460	€ 11.420
21/09/2022	15:14:08	532	€ 11.420
21/09/2022	15:14:11	901	€ 11.420
21/09/2022	15:14:38	317	€ 11.426
21/09/2022	15:14:42	1,220	€ 11.422
21/09/2022	15:14:57	1,822	€ 11.420
21/09/2022	15:15:14	2	€ 11.420
21/09/2022	15:15:14	7	€ 11.420
21/09/2022	15:15:14	308	€ 11.420
21/09/2022	15:15:14	750	€ 11.420
21/09/2022	15:15:30	60	€ 11.418
21/09/2022	15:15:37	1,013	€ 11.418
21/09/2022	15:15:54	2	€ 11.418
21/09/2022	15:15:59	317	€ 11.418
21/09/2022	15:15:59	1,172	€ 11.418
21/09/2022	15:17:23	175	€ 11.420
21/09/2022	15:17:23	408	€ 11.420
21/09/2022	15:17:28	1	€ 11.420
21/09/2022	15:17:28	53	€ 11.420
21/09/2022	15:17:28	317	€ 11.420
21/09/2022	15:18:23	750	€ 11.426
21/09/2022	15:18:24	317	€ 11.426
21/09/2022	15:18:24	750	€ 11.426
21/09/2022	15:18:51	475	€ 11.426
21/09/2022	15:18:51	750	€ 11.426
21/09/2022	15:19:16	500	€ 11.432
21/09/2022	15:19:16	966	€ 11.432
21/09/2022	15:19:16	970	€ 11.432
21/09/2022	15:19:16	1,681	€ 11.432
21/09/2022	15:19:17	7	€ 11.432
21/09/2022	15:19:22	458	€ 11.432
21/09/2022	15:19:24	1,326	€ 11.430
21/09/2022	15:19:25	569	€ 11.428
21/09/2022	15:19:25	1,144	€ 11.428
21/09/2022	15:19:25	1,296	€ 11.428
21/09/2022	15:19:25	3,776	€ 11.430
21/09/2022	15:19:44	271	€ 11.428
21/09/2022	15:19:44	750	€ 11.428

21/09/2022	15:19:44	966	€ 11.428
21/09/2022	15:19:52	966	€ 11.428
21/09/2022	15:20:13	8	€ 11.430
21/09/2022	15:20:18	667	€ 11.432
21/09/2022	15:21:09	317	€ 11.432
21/09/2022	15:21:09	3,092	€ 11.432
21/09/2022	15:21:09	167	€ 11.434
21/09/2022	15:21:09	777	€ 11.434
21/09/2022	15:21:09	994	€ 11.434
21/09/2022	15:21:12	9	€ 11.430
21/09/2022	15:21:12	317	€ 11.430
21/09/2022	15:21:12	662	€ 11.430
21/09/2022	15:21:25	334	€ 11.426
21/09/2022	15:21:25	500	€ 11.428
21/09/2022	15:21:25	895	€ 11.428
21/09/2022	15:21:25	994	€ 11.428
21/09/2022	15:21:25	1,071	€ 11.428
21/09/2022	15:21:25	1,132	€ 11.428
21/09/2022	15:22:23	500	€ 11.424
21/09/2022	15:22:23	957	€ 11.424
21/09/2022	15:22:23	140	€ 11.426
21/09/2022	15:22:23	303	€ 11.426
21/09/2022	15:22:23	500	€ 11.426
21/09/2022	15:22:23	957	€ 11.426
21/09/2022	15:23:33	539	€ 11.418
21/09/2022	15:23:33	702	€ 11.418
21/09/2022	15:23:33	651	€ 11.420
21/09/2022	15:23:33	750	€ 11.420
21/09/2022	15:23:33	1,022	€ 11.420
21/09/2022	15:23:38	53	€ 11.416
21/09/2022	15:23:38	533	€ 11.416
21/09/2022	15:23:39	6	€ 11.416
21/09/2022	15:23:39	182	€ 11.416
21/09/2022	15:23:39	795	€ 11.416
21/09/2022	15:23:40	8	€ 11.416
21/09/2022	15:24:09	317	€ 11.416
21/09/2022	15:24:09	985	€ 11.416
21/09/2022	15:24:19	100	€ 11.416
21/09/2022	15:24:19	317	€ 11.416
21/09/2022	15:24:19	500	€ 11.416
21/09/2022	15:24:19	985	€ 11.416
21/09/2022	15:24:22	317	€ 11.414
21/09/2022	15:24:22	317	€ 11.414
21/09/2022	15:24:22	398	€ 11.414
21/09/2022	15:24:22	561	€ 11.414
21/09/2022	15:24:25	239	€ 11.408

21/09/2022	15:24:25	525	€ 11.410
21/09/2022	15:25:05	1,755	€ 11.410
21/09/2022	15:25:05	500	€ 11.412
21/09/2022	15:25:05	941	€ 11.412
21/09/2022	15:25:18	53	€ 11.414
21/09/2022	15:25:18	317	€ 11.414
21/09/2022	15:25:42	813	€ 11.408
21/09/2022	15:25:42	948	€ 11.408
21/09/2022	15:25:42	1,801	€ 11.408
21/09/2022	15:25:58	613	€ 11.404
21/09/2022	15:25:58	1,286	€ 11.404
21/09/2022	15:26:42	3,519	€ 11.406
21/09/2022	15:27:45	8	€ 11.404
21/09/2022	15:27:45	317	€ 11.404
21/09/2022	15:27:45	506	€ 11.404
21/09/2022	15:29:23	500	€ 11.400
21/09/2022	15:29:23	1,003	€ 11.400
21/09/2022	15:29:23	462	€ 11.402
21/09/2022	15:29:28	977	€ 11.396
21/09/2022	15:29:28	1,062	€ 11.396
21/09/2022	15:30:29	417	€ 11.408
21/09/2022	15:30:29	750	€ 11.408
21/09/2022	15:30:30	454	€ 11.404
21/09/2022	15:30:30	1,133	€ 11.404
21/09/2022	15:30:30	143	€ 11.406
21/09/2022	15:30:30	584	€ 11.406
21/09/2022	15:30:30	853	€ 11.406
21/09/2022	15:30:30	1,587	€ 11.406
21/09/2022	15:30:30	1,612	€ 11.406
21/09/2022	15:30:34	894	€ 11.398
21/09/2022	15:30:34	1,479	€ 11.398
21/09/2022	15:30:49	676	€ 11.406
21/09/2022	15:30:50	400	€ 11.406
21/09/2022	15:30:50	750	€ 11.406
21/09/2022	15:31:08	1,041	€ 11.420
21/09/2022	15:31:09	648	€ 11.420
21/09/2022	15:31:09	1,297	€ 11.420
21/09/2022	15:31:11	317	€ 11.416
21/09/2022	15:31:19	1,100	€ 11.420
21/09/2022	15:31:22	397	€ 11.416
21/09/2022	15:31:22	400	€ 11.416
21/09/2022	15:31:37	406	€ 11.420
21/09/2022	15:31:37	1,131	€ 11.420
21/09/2022	15:31:40	812	€ 11.414
21/09/2022	15:31:40	290	€ 11.416
21/09/2022	15:31:40	840	€ 11.416

21/09/2022	15:31:45	1,164	€ 11.412
21/09/2022	15:31:45	1,235	€ 11.412
21/09/2022	15:31:46	1,640	€ 11.410
21/09/2022	15:31:57	1,249	€ 11.402
21/09/2022	15:31:59	34	€ 11.400
21/09/2022	15:31:59	1,131	€ 11.400
21/09/2022	15:32:11	380	€ 11.384
21/09/2022	15:32:11	765	€ 11.384
21/09/2022	15:32:11	2,587	€ 11.384
21/09/2022	15:32:13	547	€ 11.380
21/09/2022	15:32:13	461	€ 11.382
21/09/2022	15:32:13	1,391	€ 11.382
21/09/2022	15:32:17	585	€ 11.378
21/09/2022	15:32:17	941	€ 11.380
21/09/2022	15:32:21	1,074	€ 11.382
21/09/2022	15:32:21	2,686	€ 11.382
21/09/2022	15:32:31	895	€ 11.378
21/09/2022	15:32:46	1,064	€ 11.376
21/09/2022	15:33:04	781	€ 11.370
21/09/2022	15:33:05	900	€ 11.368
21/09/2022	15:33:05	339	€ 11.370
21/09/2022	15:33:05	750	€ 11.370
21/09/2022	15:33:05	779	€ 11.370
21/09/2022	15:33:05	1,322	€ 11.370
21/09/2022	15:33:09	59	€ 11.358
21/09/2022	15:33:09	934	€ 11.358
21/09/2022	15:33:33	962	€ 11.360
21/09/2022	15:33:33	1,616	€ 11.360
21/09/2022	15:34:04	315	€ 11.368
21/09/2022	15:34:04	317	€ 11.368
21/09/2022	15:34:08	2,597	€ 11.364
21/09/2022	15:34:10	3	€ 11.360
21/09/2022	15:34:10	1,700	€ 11.360
21/09/2022	15:34:16	49	€ 11.358
21/09/2022	15:34:16	744	€ 11.358
21/09/2022	15:34:33	115	€ 11.360
21/09/2022	15:34:35	250	€ 11.360
21/09/2022	15:34:35	882	€ 11.360
21/09/2022	15:34:35	894	€ 11.360
21/09/2022	15:34:44	1,213	€ 11.356
21/09/2022	15:34:59	417	€ 11.362
21/09/2022	15:34:59	750	€ 11.362
21/09/2022	15:35:13	1,300	€ 11.364
21/09/2022	15:35:14	115	€ 11.364
21/09/2022	15:35:14	1,109	€ 11.364
21/09/2022	15:35:33	198	€ 11.380

21/09/2022	15:35:33	236	€ 11.380
21/09/2022	15:35:33	417	€ 11.380
21/09/2022	15:35:39	417	€ 11.378
21/09/2022	15:35:45	112	€ 11.372
21/09/2022	15:35:45	417	€ 11.372
21/09/2022	15:35:45	1,199	€ 11.372
21/09/2022	15:35:48	60	€ 11.370
21/09/2022	15:35:48	750	€ 11.370
21/09/2022	15:36:05	3,506	€ 11.368
21/09/2022	15:36:09	1,903	€ 11.374
21/09/2022	15:36:11	904	€ 11.374
21/09/2022	15:36:42	198	€ 11.380
21/09/2022	15:36:42	250	€ 11.380
21/09/2022	15:36:42	898	€ 11.380
21/09/2022	15:36:52	404	€ 11.380
21/09/2022	15:36:54	924	€ 11.380
21/09/2022	15:36:54	1,401	€ 11.380
21/09/2022	15:37:10	1,838	€ 11.374
21/09/2022	15:37:14	642	€ 11.374
21/09/2022	15:37:14	1,516	€ 11.374
21/09/2022	15:37:20	888	€ 11.370
21/09/2022	15:37:20	400	€ 11.372
21/09/2022	15:37:20	417	€ 11.372
21/09/2022	15:37:24	629	€ 11.368
21/09/2022	15:37:24	1,000	€ 11.368
21/09/2022	15:37:36	398	€ 11.368
21/09/2022	15:37:36	2,329	€ 11.368
21/09/2022	15:37:55	522	€ 11.362
21/09/2022	15:38:04	1,584	€ 11.368
21/09/2022	15:38:16	367	€ 11.374
21/09/2022	15:38:16	750	€ 11.374
21/09/2022	15:38:32	136	€ 11.376
21/09/2022	15:38:34	3,249	€ 11.376
21/09/2022	15:38:37	1,979	€ 11.374
21/09/2022	15:38:38	912	€ 11.372
21/09/2022	15:39:19	521	€ 11.380
21/09/2022	15:39:19	1,484	€ 11.380
21/09/2022	15:39:20	348	€ 11.380
21/09/2022	15:39:20	540	€ 11.380
21/09/2022	15:39:45	1,008	€ 11.402
21/09/2022	15:39:47	29	€ 11.400
21/09/2022	15:39:47	750	€ 11.400
21/09/2022	15:39:48	148	€ 11.396
21/09/2022	15:39:48	296	€ 11.396
21/09/2022	15:39:48	674	€ 11.398
21/09/2022	15:39:48	1,033	€ 11.398

21/09/2022	15:39:52	3,455	€ 11.390
21/09/2022	15:40:05	148	€ 11.392
21/09/2022	15:40:05	417	€ 11.392
21/09/2022	15:40:07	18	€ 11.392
21/09/2022	15:40:18	56	€ 11.396
21/09/2022	15:40:18	1,900	€ 11.396
21/09/2022	15:40:18	2,770	€ 11.396
21/09/2022	15:40:22	320	€ 11.398
21/09/2022	15:40:22	551	€ 11.398
21/09/2022	15:40:33	780	€ 11.400
21/09/2022	15:40:36	90	€ 11.398
21/09/2022	15:40:36	1,781	€ 11.398
21/09/2022	15:40:58	198	€ 11.396
21/09/2022	15:40:58	551	€ 11.396
21/09/2022	15:40:58	750	€ 11.396
21/09/2022	15:41:26	198	€ 11.404
21/09/2022	15:41:26	317	€ 11.404
21/09/2022	15:41:26	417	€ 11.404
21/09/2022	15:41:26	480	€ 11.404
21/09/2022	15:41:26	530	€ 11.404
21/09/2022	15:41:34	565	€ 11.406
21/09/2022	15:41:36	528	€ 11.406
21/09/2022	15:41:41	750	€ 11.408
21/09/2022	15:41:43	148	€ 11.404
21/09/2022	15:41:43	296	€ 11.404
21/09/2022	15:41:43	750	€ 11.404
21/09/2022	15:41:43	850	€ 11.404
21/09/2022	15:41:47	500	€ 11.400
21/09/2022	15:41:47	2,383	€ 11.400
21/09/2022	15:41:48	530	€ 11.400
21/09/2022	15:41:55	3,541	€ 11.394
21/09/2022	15:42:21	521	€ 11.380
21/09/2022	15:42:21	750	€ 11.380
21/09/2022	15:42:28	1,465	€ 11.376
21/09/2022	15:42:33	549	€ 11.376
21/09/2022	15:42:41	380	€ 11.374
21/09/2022	15:42:41	508	€ 11.374
21/09/2022	15:42:51	198	€ 11.374
21/09/2022	15:42:51	511	€ 11.374
21/09/2022	15:42:51	750	€ 11.374
21/09/2022	15:42:53	532	€ 11.372
21/09/2022	15:42:55	933	€ 11.372
21/09/2022	15:43:01	317	€ 11.372
21/09/2022	15:43:01	750	€ 11.372
21/09/2022	15:43:28	750	€ 11.378
21/09/2022	15:43:28	915	€ 11.378

21/09/2022	15:43:34	1,132	€ 11.374
21/09/2022	15:43:34	184	€ 11.378
21/09/2022	15:43:34	198	€ 11.378
21/09/2022	15:43:34	750	€ 11.378
21/09/2022	15:43:43	53	€ 11.370
21/09/2022	15:43:59	750	€ 11.364
21/09/2022	15:44:05	970	€ 11.362
21/09/2022	15:45:09	170	€ 11.364
21/09/2022	15:45:09	417	€ 11.364
21/09/2022	15:45:09	750	€ 11.364
21/09/2022	15:45:12	417	€ 11.368
21/09/2022	15:45:18	3,497	€ 11.364
21/09/2022	15:45:18	198	€ 11.366
21/09/2022	15:45:18	750	€ 11.366
21/09/2022	15:45:18	198	€ 11.368
21/09/2022	15:45:18	300	€ 11.368
21/09/2022	15:45:18	550	€ 11.368
21/09/2022	15:45:18	786	€ 11.368
21/09/2022	15:45:18	1,244	€ 11.368
21/09/2022	15:45:47	417	€ 11.372
21/09/2022	15:45:47	550	€ 11.372
21/09/2022	15:45:57	1,304	€ 11.374
21/09/2022	15:46:17	499	€ 11.376
21/09/2022	15:46:17	531	€ 11.376
21/09/2022	15:46:17	1,022	€ 11.376
21/09/2022	15:46:21	1,355	€ 11.372
21/09/2022	15:46:21	908	€ 11.374
21/09/2022	15:46:51	2,550	€ 11.372
21/09/2022	15:46:52	880	€ 11.368
21/09/2022	15:46:52	1,203	€ 11.370
21/09/2022	15:48:05	1,476	€ 11.376
21/09/2022	15:48:05	1,908	€ 11.376
21/09/2022	15:48:28	750	€ 11.376
21/09/2022	15:48:32	288	€ 11.376
21/09/2022	15:48:32	549	€ 11.376
21/09/2022	15:48:37	514	€ 11.374
21/09/2022	15:48:41	1,035	€ 11.372
21/09/2022	15:48:59	508	€ 11.380
21/09/2022	15:48:59	858	€ 11.380
21/09/2022	15:49:04	2,518	€ 11.374
21/09/2022	15:49:51	148	€ 11.370
21/09/2022	15:49:51	200	€ 11.372
21/09/2022	15:49:51	469	€ 11.372
21/09/2022	15:49:58	2,178	€ 11.368
21/09/2022	15:50:14	520	€ 11.366
21/09/2022	15:50:23	292	€ 11.368

21/09/2022	15:50:23	750	€ 11.368
21/09/2022	15:50:33	1,097	€ 11.368
21/09/2022	15:50:33	2,273	€ 11.368
21/09/2022	15:50:35	2,107	€ 11.366
21/09/2022	15:50:42	865	€ 11.362
21/09/2022	15:50:51	45	€ 11.362
21/09/2022	15:50:51	750	€ 11.362
21/09/2022	15:51:10	533	€ 11.362
21/09/2022	15:51:14	317	€ 11.360
21/09/2022	15:51:14	524	€ 11.360
21/09/2022	15:51:14	750	€ 11.360
21/09/2022	15:51:29	1,008	€ 11.358
21/09/2022	15:51:31	1,672	€ 11.358
21/09/2022	15:51:34	261	€ 11.358
21/09/2022	15:51:34	645	€ 11.358
21/09/2022	15:51:34	1,706	€ 11.358
21/09/2022	15:52:14	417	€ 11.362
21/09/2022	15:52:14	537	€ 11.362
21/09/2022	15:52:14	680	€ 11.362
21/09/2022	15:52:14	750	€ 11.362
21/09/2022	15:52:17	811	€ 11.362
21/09/2022	15:52:42	356	€ 11.366
21/09/2022	15:53:04	1,130	€ 11.358
21/09/2022	15:53:04	2,451	€ 11.360
21/09/2022	15:53:15	176	€ 11.362
21/09/2022	15:53:17	634	€ 11.362
21/09/2022	15:53:48	110	€ 11.366
21/09/2022	15:53:57	68	€ 11.364
21/09/2022	15:53:57	396	€ 11.366
21/09/2022	15:53:57	667	€ 11.366
21/09/2022	15:53:57	750	€ 11.366
21/09/2022	15:54:02	475	€ 11.364
21/09/2022	15:54:03	33	€ 11.360
21/09/2022	15:54:07	1,620	€ 11.360
21/09/2022	15:54:07	1,897	€ 11.360
21/09/2022	15:54:45	417	€ 11.350
21/09/2022	15:54:45	750	€ 11.350
21/09/2022	15:54:47	100	€ 11.350
21/09/2022	15:54:47	417	€ 11.350
21/09/2022	15:54:47	750	€ 11.350
21/09/2022	15:54:48	2,161	€ 11.350
21/09/2022	15:54:59	2	€ 11.350
21/09/2022	15:54:59	796	€ 11.350
21/09/2022	15:55:09	8	€ 11.350
21/09/2022	15:55:20	50	€ 11.350
21/09/2022	15:55:20	317	€ 11.350

21/09/2022	15:55:27	1,028	€ 11.348
21/09/2022	15:55:27	3,538	€ 11.348
21/09/2022	15:55:29	250	€ 11.346
21/09/2022	15:55:29	1,232	€ 11.346
21/09/2022	15:55:33	1,180	€ 11.342
21/09/2022	15:56:12	163	€ 11.342
21/09/2022	15:56:12	912	€ 11.342
21/09/2022	15:56:26	71	€ 11.342
21/09/2022	15:56:26	417	€ 11.342
21/09/2022	15:56:26	550	€ 11.342
21/09/2022	15:57:07	1,905	€ 11.340
21/09/2022	15:57:15	1,024	€ 11.336
21/09/2022	15:57:15	2,774	€ 11.336
21/09/2022	15:57:24	1,531	€ 11.334
21/09/2022	15:57:27	275	€ 11.334
21/09/2022	15:57:27	834	€ 11.334
21/09/2022	15:57:47	464	€ 11.330
21/09/2022	15:57:47	1,559	€ 11.330
21/09/2022	15:57:50	336	€ 11.330
21/09/2022	15:57:50	1,722	€ 11.330
21/09/2022	15:57:50	750	€ 11.332
21/09/2022	15:57:55	297	€ 11.334
21/09/2022	15:57:55	298	€ 11.334
21/09/2022	15:57:55	400	€ 11.334
21/09/2022	15:57:55	438	€ 11.334
21/09/2022	15:57:56	558	€ 11.332
21/09/2022	15:58:06	3,363	€ 11.328
21/09/2022	15:58:07	1,380	€ 11.326
21/09/2022	15:58:33	1,734	€ 11.324
21/09/2022	15:58:37	979	€ 11.324
21/09/2022	15:58:39	223	€ 11.320
21/09/2022	15:58:39	1,900	€ 11.320
21/09/2022	15:59:30	342	€ 11.320
21/09/2022	15:59:35	984	€ 11.320
21/09/2022	15:59:39	788	€ 11.320
21/09/2022	15:59:49	10	€ 11.316
21/09/2022	16:00:08	1,783	€ 11.310
21/09/2022	16:00:22	750	€ 11.318
21/09/2022	16:00:53	1,837	€ 11.314
21/09/2022	16:00:54	1,237	€ 11.314
21/09/2022	16:00:54	1,458	€ 11.314
21/09/2022	16:00:54	1,657	€ 11.314
21/09/2022	16:00:54	2,257	€ 11.314
21/09/2022	16:00:54	2,305	€ 11.314
21/09/2022	16:01:00	812	€ 11.310
21/09/2022	16:01:10	2,113	€ 11.302

21/09/2022	16:01:11	855	€ 11.300
21/09/2022	16:01:12	5	€ 11.300
21/09/2022	16:01:27	442	€ 11.306
21/09/2022	16:01:35	575	€ 11.310
21/09/2022	16:01:40	648	€ 11.308
21/09/2022	16:02:15	2,044	€ 11.310
21/09/2022	16:02:15	400	€ 11.312
21/09/2022	16:02:15	417	€ 11.312
21/09/2022	16:02:15	527	€ 11.312
21/09/2022	16:02:15	2,159	€ 11.312
21/09/2022	16:02:15	3,358	€ 11.312
21/09/2022	16:02:28	1,919	€ 11.314
21/09/2022	16:02:30	1,170	€ 11.312
21/09/2022	16:02:30	53	€ 11.314
21/09/2022	16:02:30	1,170	€ 11.314
21/09/2022	16:02:30	1,477	€ 11.314
21/09/2022	16:02:30	1,890	€ 11.314
21/09/2022	16:02:53	172	€ 11.322
21/09/2022	16:02:53	723	€ 11.322
21/09/2022	16:02:53	956	€ 11.322
21/09/2022	16:03:11	200	€ 11.318
21/09/2022	16:03:11	597	€ 11.318
21/09/2022	16:03:11	931	€ 11.324
21/09/2022	16:03:40	444	€ 11.306
21/09/2022	16:03:40	914	€ 11.306
21/09/2022	16:03:44	2,955	€ 11.302
21/09/2022	16:03:44	1,633	€ 11.306
21/09/2022	16:03:52	46	€ 11.296
21/09/2022	16:03:52	892	€ 11.296
21/09/2022	16:03:58	95	€ 11.296
21/09/2022	16:03:58	1,299	€ 11.298
21/09/2022	16:03:58	2,631	€ 11.298
21/09/2022	16:04:03	296	€ 11.296
21/09/2022	16:04:09	344	€ 11.296
21/09/2022	16:04:14	346	€ 11.296
21/09/2022	16:04:22	2,946	€ 11.294
21/09/2022	16:04:23	651	€ 11.294
21/09/2022	16:04:23	750	€ 11.294
21/09/2022	16:04:23	834	€ 11.294
21/09/2022	16:04:23	593	€ 11.296
21/09/2022	16:04:24	50	€ 11.292
21/09/2022	16:04:24	131	€ 11.292
21/09/2022	16:04:26	1,231	€ 11.292
21/09/2022	16:04:26	1,897	€ 11.292
21/09/2022	16:04:46	4,523	€ 11.298
21/09/2022	16:04:47	18	€ 11.298

21/09/2022	16:04:47	417	€ 11.298
21/09/2022	16:04:48	978	€ 11.294
21/09/2022	16:04:48	2,236	€ 11.294
21/09/2022	16:04:48	6	€ 11.298
21/09/2022	16:04:52	513	€ 11.292
21/09/2022	16:04:52	413	€ 11.294
21/09/2022	16:04:56	943	€ 11.294
21/09/2022	16:05:04	105	€ 11.294
21/09/2022	16:05:04	1,943	€ 11.294
21/09/2022	16:05:07	486	€ 11.290
21/09/2022	16:05:07	724	€ 11.292
21/09/2022	16:05:10	417	€ 11.292
21/09/2022	16:05:10	500	€ 11.292
21/09/2022	16:05:11	29	€ 11.292
21/09/2022	16:05:15	317	€ 11.292
21/09/2022	16:05:15	476	€ 11.292
21/09/2022	16:05:26	346	€ 11.298
21/09/2022	16:05:26	486	€ 11.298
21/09/2022	16:05:28	500	€ 11.296
21/09/2022	16:05:28	27	€ 11.298
21/09/2022	16:05:28	297	€ 11.298
21/09/2022	16:05:28	500	€ 11.298
21/09/2022	16:05:28	750	€ 11.298
21/09/2022	16:05:28	1,210	€ 11.298
21/09/2022	16:05:29	1,966	€ 11.292
21/09/2022	16:05:29	500	€ 11.294
21/09/2022	16:05:29	638	€ 11.294
21/09/2022	16:06:03	1,483	€ 11.290
21/09/2022	16:06:14	94	€ 11.290
21/09/2022	16:06:14	1,727	€ 11.290
21/09/2022	16:06:15	1,688	€ 11.286
21/09/2022	16:06:35	54	€ 11.296
21/09/2022	16:06:35	88	€ 11.296
21/09/2022	16:06:35	374	€ 11.296
21/09/2022	16:06:35	2,079	€ 11.296
21/09/2022	16:06:51	1,009	€ 11.292
21/09/2022	16:07:28	846	€ 11.296
21/09/2022	16:07:51	429	€ 11.308
21/09/2022	16:07:52	750	€ 11.306
21/09/2022	16:07:52	494	€ 11.308
21/09/2022	16:07:52	750	€ 11.308
21/09/2022	16:08:00	410	€ 11.308
21/09/2022	16:08:08	750	€ 11.310
21/09/2022	16:08:11	1,368	€ 11.308
21/09/2022	16:08:11	1,681	€ 11.308
21/09/2022	16:08:11	1,681	€ 11.308

21/09/2022	16:08:42	87	€ 11.312
21/09/2022	16:08:50	519	€ 11.312
21/09/2022	16:08:50	2,159	€ 11.312
21/09/2022	16:08:50	762	€ 11.314
21/09/2022	16:08:50	1,431	€ 11.314
21/09/2022	16:08:54	389	€ 11.310
21/09/2022	16:08:54	1,383	€ 11.310
21/09/2022	16:08:54	1,471	€ 11.310
21/09/2022	16:08:54	1,939	€ 11.310
21/09/2022	16:08:54	2,178	€ 11.310
21/09/2022	16:08:56	486	€ 11.308
21/09/2022	16:08:56	897	€ 11.308
21/09/2022	16:08:58	1,066	€ 11.308
21/09/2022	16:10:06	400	€ 11.308
21/09/2022	16:10:06	657	€ 11.310
21/09/2022	16:10:06	746	€ 11.310
21/09/2022	16:10:06	1,073	€ 11.310
21/09/2022	16:10:06	1,857	€ 11.310
21/09/2022	16:10:48	750	€ 11.316
21/09/2022	16:10:48	44	€ 11.318
21/09/2022	16:10:48	396	€ 11.318
21/09/2022	16:10:48	479	€ 11.318
21/09/2022	16:10:48	554	€ 11.318
21/09/2022	16:10:48	704	€ 11.318
21/09/2022	16:10:48	1,216	€ 11.318
21/09/2022	16:10:55	820	€ 11.314
21/09/2022	16:11:51	300	€ 11.318
21/09/2022	16:12:17	1,622	€ 11.320
21/09/2022	16:12:18	526	€ 11.318
21/09/2022	16:12:47	417	€ 11.320
21/09/2022	16:12:47	525	€ 11.320
21/09/2022	16:12:57	288	€ 11.318
21/09/2022	16:12:57	532	€ 11.318
21/09/2022	16:12:57	834	€ 11.318
21/09/2022	16:12:59	2,238	€ 11.316
21/09/2022	16:12:59	417	€ 11.318
21/09/2022	16:12:59	500	€ 11.318
21/09/2022	16:12:59	1,142	€ 11.318
21/09/2022	16:13:00	1,438	€ 11.318
21/09/2022	16:13:01	517	€ 11.318
21/09/2022	16:13:08	1,221	€ 11.318
21/09/2022	16:13:11	1,340	€ 11.314
21/09/2022	16:13:11	2,330	€ 11.314
21/09/2022	16:13:11	342	€ 11.316
21/09/2022	16:13:11	750	€ 11.316
21/09/2022	16:13:29	6	€ 11.314

21/09/2022	16:13:32	7	€ 11.314
21/09/2022	16:13:34	1,014	€ 11.312
21/09/2022	16:13:34	2,693	€ 11.312
21/09/2022	16:13:38	249	€ 11.308
21/09/2022	16:13:38	670	€ 11.308
21/09/2022	16:13:38	718	€ 11.308
21/09/2022	16:13:46	1,150	€ 11.304
21/09/2022	16:14:37	1,176	€ 11.316
21/09/2022	16:14:40	750	€ 11.316
21/09/2022	16:14:49	317	€ 11.316
21/09/2022	16:14:49	750	€ 11.316
21/09/2022	16:14:49	750	€ 11.316
21/09/2022	16:14:49	1,176	€ 11.316
21/09/2022	16:15:02	1,029	€ 11.302
21/09/2022	16:15:02	1,190	€ 11.306
21/09/2022	16:15:03	1,008	€ 11.302
21/09/2022	16:15:07	23	€ 11.294
21/09/2022	16:15:07	417	€ 11.294
21/09/2022	16:15:07	683	€ 11.294
21/09/2022	16:15:07	1,131	€ 11.294
21/09/2022	16:15:19	750	€ 11.284
21/09/2022	16:15:39	417	€ 11.294
21/09/2022	16:15:39	600	€ 11.294
21/09/2022	16:15:39	750	€ 11.294
21/09/2022	16:15:39	1,131	€ 11.294
21/09/2022	16:15:44	1,000	€ 11.294
21/09/2022	16:15:46	274	€ 11.296
21/09/2022	16:15:48	20	€ 11.296
21/09/2022	16:15:48	417	€ 11.296
21/09/2022	16:15:48	750	€ 11.296
21/09/2022	16:15:48	1,131	€ 11.296
21/09/2022	16:16:55	499	€ 11.308
21/09/2022	16:16:55	1,027	€ 11.308
21/09/2022	16:16:55	396	€ 11.310
21/09/2022	16:16:55	600	€ 11.310
21/09/2022	16:16:55	680	€ 11.310
21/09/2022	16:16:55	750	€ 11.310
21/09/2022	16:16:55	834	€ 11.310
21/09/2022	16:16:57	151	€ 11.310
21/09/2022	16:16:59	9	€ 11.310
21/09/2022	16:16:59	297	€ 11.310
21/09/2022	16:16:59	600	€ 11.310
21/09/2022	16:16:59	834	€ 11.310
21/09/2022	16:17:05	200	€ 11.310
21/09/2022	16:17:05	960	€ 11.310
21/09/2022	16:17:21	464	€ 11.318

21/09/2022	16:17:21	708	€ 11.318
21/09/2022	16:17:21	977	€ 11.318
21/09/2022	16:17:21	1,547	€ 11.318
21/09/2022	16:17:21	1,694	€ 11.318
21/09/2022	16:17:53	417	€ 11.316
21/09/2022	16:17:53	857	€ 11.316
21/09/2022	16:17:53	2,463	€ 11.316
21/09/2022	16:17:53	2,850	€ 11.316
21/09/2022	16:17:54	2,131	€ 11.314
21/09/2022	16:18:01	1,637	€ 11.316
21/09/2022	16:18:42	621	€ 11.328
21/09/2022	16:18:42	1,939	€ 11.328
21/09/2022	16:19:07	700	€ 11.326
21/09/2022	16:19:10	2,598	€ 11.324
21/09/2022	16:19:53	1,598	€ 11.338
21/09/2022	16:19:56	107	€ 11.338
21/09/2022	16:19:56	63	€ 11.340
21/09/2022	16:19:56	1,199	€ 11.340
21/09/2022	16:20:07	1,778	€ 11.340
21/09/2022	16:20:07	1,612	€ 11.344
21/09/2022	16:20:08	1,494	€ 11.340
21/09/2022	16:20:14	1,385	€ 11.346
21/09/2022	16:20:19	500	€ 11.342
21/09/2022	16:20:19	1,154	€ 11.342
21/09/2022	16:20:19	412	€ 11.344
21/09/2022	16:20:19	536	€ 11.344
21/09/2022	16:20:20	317	€ 11.342
21/09/2022	16:20:42	3,739	€ 11.340
21/09/2022	16:20:54	1,893	€ 11.340
21/09/2022	16:21:18	154	€ 11.342
21/09/2022	16:21:18	734	€ 11.342
21/09/2022	16:21:18	923	€ 11.342
21/09/2022	16:21:18	1,657	€ 11.342
21/09/2022	16:21:44	960	€ 11.340
21/09/2022	16:22:24	1,409	€ 11.334
21/09/2022	16:22:32	1,252	€ 11.332
21/09/2022	16:23:43	1,331	€ 11.348
21/09/2022	16:23:43	2,359	€ 11.348
21/09/2022	16:23:56	859	€ 11.346
21/09/2022	16:23:56	891	€ 11.346
21/09/2022	16:24:36	883	€ 11.360
21/09/2022	16:24:59	767	€ 11.366
21/09/2022	16:25:00	406	€ 11.366
21/09/2022	16:25:00	1,221	€ 11.366
21/09/2022	16:25:44	321	€ 11.350
21/09/2022	16:25:44	328	€ 11.352

21/09/2022	16:25:44	563	€ 11.352
21/09/2022	16:25:44	786	€ 11.352
21/09/2022	16:26:05	186	€ 11.350
21/09/2022	16:26:05	502	€ 11.350
21/09/2022	16:26:05	890	€ 11.350
21/09/2022	16:26:06	186	€ 11.350
21/09/2022	16:26:06	1,900	€ 11.350
21/09/2022	16:26:23	1,942	€ 11.350
21/09/2022	16:27:02	370	€ 11.344
21/09/2022	16:27:02	561	€ 11.344
21/09/2022	16:27:16	1,320	€ 11.336
21/09/2022	16:27:18	488	€ 11.334
21/09/2022	16:27:18	815	€ 11.334
21/09/2022	16:27:40	337	€ 11.330
21/09/2022	16:27:40	589	€ 11.330
21/09/2022	16:28:39	200	€ 11.334
21/09/2022	16:28:39	491	€ 11.334
21/09/2022	16:28:39	2,691	€ 11.334
21/09/2022	16:28:39	750	€ 11.336
21/09/2022	16:29:01	1,420	€ 11.338
21/09/2022	16:29:09	36	€ 11.342
21/09/2022	16:30:11	441	€ 11.352
21/09/2022	16:30:15	1,199	€ 11.354
21/09/2022	16:30:16	119	€ 11.352
21/09/2022	16:30:32	417	€ 11.360
21/09/2022	16:30:32	425	€ 11.360
21/09/2022	16:30:32	425	€ 11.360
21/09/2022	16:30:32	298	€ 11.362
21/09/2022	16:30:33	317	€ 11.360
21/09/2022	16:30:33	396	€ 11.360
21/09/2022	16:30:35	561	€ 11.360
21/09/2022	16:30:35	750	€ 11.360
21/09/2022	16:30:40	782	€ 11.358
21/09/2022	16:30:43	1,058	€ 11.354
21/09/2022	16:30:43	1,098	€ 11.354
21/09/2022	16:30:47	1,225	€ 11.350
21/09/2022	16:30:47	1,845	€ 11.350
21/09/2022	16:30:50	115	€ 11.348
21/09/2022	16:30:50	1,194	€ 11.348
21/09/2022	16:30:58	781	€ 11.346
21/09/2022	16:30:58	794	€ 11.346
21/09/2022	16:31:05	799	€ 11.340
21/09/2022	16:31:19	774	€ 11.340
21/09/2022	16:32:45	2	€ 11.340
21/09/2022	16:32:45	871	€ 11.340
21/09/2022	16:32:45	1,070	€ 11.340

21/09/2022	16:32:51	99	€ 11.334
21/09/2022	16:32:51	1,233	€ 11.334
21/09/2022	16:32:51	2,700	€ 11.336
21/09/2022	16:33:30	289	€ 11.344
21/09/2022	16:33:30	658	€ 11.344
21/09/2022	16:33:30	1,320	€ 11.344
21/09/2022	16:33:38	467	€ 11.342
21/09/2022	16:34:15	3,013	€ 11.348
21/09/2022	16:34:16	1,224	€ 11.342
21/09/2022	16:34:44	1,142	€ 11.338
21/09/2022	16:34:59	1,128	€ 11.344
21/09/2022	16:34:59	1,896	€ 11.344
21/09/2022	16:35:17	281	€ 11.340
21/09/2022	16:35:17	671	€ 11.340
21/09/2022	16:35:59	1,814	€ 11.338
21/09/2022	16:36:05	838	€ 11.336
21/09/2022	16:36:16	1,399	€ 11.334
21/09/2022	16:36:28	905	€ 11.334
21/09/2022	16:36:33	1,047	€ 11.332
21/09/2022	16:37:00	51	€ 11.338
21/09/2022	16:37:00	919	€ 11.338
21/09/2022	16:37:00	1,798	€ 11.338
21/09/2022	16:37:35	454	€ 11.340
21/09/2022	16:37:35	1,095	€ 11.340
21/09/2022	16:38:21	1,544	€ 11.338
21/09/2022	16:38:25	974	€ 11.334
21/09/2022	16:39:02	100	€ 11.338
21/09/2022	16:39:02	760	€ 11.338
21/09/2022	16:39:33	400	€ 11.340
21/09/2022	16:39:33	852	€ 11.340
21/09/2022	16:39:33	921	€ 11.340
21/09/2022	16:39:33	1,442	€ 11.340
21/09/2022	16:39:52	815	€ 11.344
21/09/2022	16:40:00	898	€ 11.340
21/09/2022	16:40:19	44	€ 11.340
21/09/2022	16:40:19	1,797	€ 11.340
21/09/2022	16:40:40	1,216	€ 11.338
21/09/2022	16:41:21	881	€ 11.334
21/09/2022	16:41:21	1,214	€ 11.334
21/09/2022	16:42:00	952	€ 11.328
21/09/2022	16:42:13	912	€ 11.328
21/09/2022	16:42:13	912	€ 11.328
21/09/2022	16:42:13	1,364	€ 11.328
21/09/2022	16:42:23	829	€ 11.322
21/09/2022	16:43:03	833	€ 11.324
21/09/2022	16:43:31	867	€ 11.324

21/09/2022	16:44:17	2,590	€ 11.324
21/09/2022	16:44:19	955	€ 11.322
21/09/2022	16:44:19	1,011	€ 11.322
21/09/2022	16:44:46	1,092	€ 11.322
21/09/2022	16:44:46	2,175	€ 11.324
21/09/2022	16:44:46	642	€ 11.326
21/09/2022	16:44:46	652	€ 11.326
21/09/2022	16:44:57	713	€ 11.322
21/09/2022	16:44:57	1,897	€ 11.322
21/09/2022	16:45:02	996	€ 11.320
21/09/2022	16:45:12	281	€ 11.324
21/09/2022	16:45:12	417	€ 11.324
21/09/2022	16:45:12	750	€ 11.324
21/09/2022	16:45:40	529	€ 11.322
21/09/2022	16:45:40	1,511	€ 11.322
21/09/2022	16:45:40	2,773	€ 11.322
21/09/2022	16:45:44	907	€ 11.320
21/09/2022	16:46:23	18	€ 11.328
21/09/2022	16:46:23	108	€ 11.328
21/09/2022	16:47:17	309	€ 11.336
21/09/2022	16:47:17	389	€ 11.336
21/09/2022	16:47:17	750	€ 11.336
21/09/2022	16:47:17	2,826	€ 11.336
21/09/2022	16:47:29	2,019	€ 11.332
21/09/2022	16:47:55	396	€ 11.326
21/09/2022	16:47:55	559	€ 11.326
21/09/2022	16:48:05	324	€ 11.330
21/09/2022	16:48:05	2,396	€ 11.330
21/09/2022	16:48:45	447	€ 11.334
21/09/2022	16:48:45	1,766	€ 11.334
21/09/2022	16:48:47	1,378	€ 11.328
21/09/2022	16:49:22	1,180	€ 11.330
21/09/2022	16:50:15	53	€ 11.332
21/09/2022	16:50:15	3,299	€ 11.332
21/09/2022	16:50:43	954	€ 11.334
21/09/2022	16:50:43	786	€ 11.336
21/09/2022	16:51:04	1,330	€ 11.330
21/09/2022	16:51:22	1,129	€ 11.328
21/09/2022	16:52:08	3,294	€ 11.326
21/09/2022	16:52:26	1,145	€ 11.320
21/09/2022	16:52:26	1,612	€ 11.322
21/09/2022	16:52:35	901	€ 11.318
21/09/2022	16:53:27	307	€ 11.318
21/09/2022	16:53:27	3,117	€ 11.318
21/09/2022	16:53:34	24	€ 11.316
21/09/2022	16:53:34	317	€ 11.316

21/09/2022	16:53:34	396	€ 11.316
21/09/2022	16:53:34	417	€ 11.316
21/09/2022	16:53:34	70	€ 11.318
21/09/2022	16:53:34	493	€ 11.318
21/09/2022	16:53:34	664	€ 11.318
21/09/2022	16:53:34	1,154	€ 11.318
21/09/2022	16:54:06	1,599	€ 11.308
21/09/2022	16:55:08	904	€ 11.310
21/09/2022	16:55:08	1,215	€ 11.310
21/09/2022	16:55:08	2,754	€ 11.310
21/09/2022	16:55:11	668	€ 11.310
21/09/2022	16:55:11	1,188	€ 11.310
21/09/2022	16:55:20	1,137	€ 11.306
21/09/2022	16:55:20	1,146	€ 11.306
21/09/2022	16:56:52	534	€ 11.320
21/09/2022	16:56:52	750	€ 11.320
21/09/2022	16:56:52	834	€ 11.320
21/09/2022	16:56:52	1,142	€ 11.320
21/09/2022	16:56:54	615	€ 11.320
21/09/2022	16:56:56	1,040	€ 11.320
21/09/2022	16:57:32	3,704	€ 11.320
21/09/2022	16:57:34	747	€ 11.318
21/09/2022	16:57:34	947	€ 11.318
21/09/2022	16:57:34	1,221	€ 11.318
21/09/2022	16:57:56	900	€ 11.324
21/09/2022	16:58:10	2,830	€ 11.320
21/09/2022	16:58:43	1,702	€ 11.322
21/09/2022	16:59:07	1,216	€ 11.320
21/09/2022	17:00:05	2,769	€ 11.320
21/09/2022	17:00:06	817	€ 11.318
21/09/2022	17:00:19	2,238	€ 11.318
21/09/2022	17:00:25	878	€ 11.310
21/09/2022	17:01:56	53	€ 11.326
21/09/2022	17:01:57	2,023	€ 11.326
21/09/2022	17:02:07	528	€ 11.326
21/09/2022	17:02:07	1,861	€ 11.326
21/09/2022	17:02:32	2,211	€ 11.318
21/09/2022	17:02:32	870	€ 11.320
21/09/2022	17:02:32	1,421	€ 11.320
21/09/2022	17:02:43	1,601	€ 11.316
21/09/2022	17:03:30	3,353	€ 11.322
21/09/2022	17:03:36	314	€ 11.320
21/09/2022	17:03:36	396	€ 11.320
21/09/2022	17:03:36	1,142	€ 11.320
21/09/2022	17:04:04	132	€ 11.314
21/09/2022	17:04:04	1,768	€ 11.314

21/09/2022	17:04:42	1,110	€ 11.308
21/09/2022	17:05:12	1,203	€ 11.306
21/09/2022	17:05:19	97	€ 11.306
21/09/2022	17:05:19	750	€ 11.306
21/09/2022	17:05:39	3,279	€ 11.304
21/09/2022	17:06:18	100	€ 11.306
21/09/2022	17:06:19	396	€ 11.306
21/09/2022	17:06:22	1,711	€ 11.308
21/09/2022	17:06:23	1,410	€ 11.310
21/09/2022	17:06:32	1,629	€ 11.312
21/09/2022	17:07:15	700	€ 11.308
21/09/2022	17:07:15	1,507	€ 11.308
21/09/2022	17:07:20	690	€ 11.308
21/09/2022	17:07:20	906	€ 11.308
21/09/2022	17:07:20	1,085	€ 11.308
21/09/2022	17:07:42	1,077	€ 11.306
21/09/2022	17:07:42	768	€ 11.308
21/09/2022	17:08:41	680	€ 11.302
21/09/2022	17:08:41	956	€ 11.302
21/09/2022	17:08:42	10	€ 11.300
21/09/2022	17:08:42	565	€ 11.300
21/09/2022	17:08:47	48	€ 11.296
21/09/2022	17:08:47	700	€ 11.296
21/09/2022	17:08:47	1,309	€ 11.296
21/09/2022	17:08:48	518	€ 11.296
21/09/2022	17:08:48	1,309	€ 11.296
21/09/2022	17:09:07	894	€ 11.296
21/09/2022	17:09:08	1,498	€ 11.294
21/09/2022	17:09:21	2,678	€ 11.294
21/09/2022	17:09:37	1,438	€ 11.292
21/09/2022	17:10:13	1,808	€ 11.292
21/09/2022	17:10:14	105	€ 11.290
21/09/2022	17:10:14	2,995	€ 11.290
21/09/2022	17:10:18	1,677	€ 11.288
21/09/2022	17:10:44	719	€ 11.290
21/09/2022	17:11:49	8	€ 11.296
21/09/2022	17:12:08	1,864	€ 11.300
21/09/2022	17:12:10	950	€ 11.298
21/09/2022	17:12:10	1,278	€ 11.298
21/09/2022	17:12:15	1,782	€ 11.296
21/09/2022	17:12:35	748	€ 11.292
21/09/2022	17:12:35	823	€ 11.292
21/09/2022	17:12:35	1,457	€ 11.292
21/09/2022	17:13:14	646	€ 11.298
21/09/2022	17:13:26	191	€ 11.302
21/09/2022	17:13:26	938	€ 11.302

21/09/2022	17:13:26	1,461	€ 11.302
21/09/2022	17:13:39	81	€ 11.300
21/09/2022	17:13:39	939	€ 11.300
21/09/2022	17:13:39	1,466	€ 11.300
21/09/2022	17:14:12	996	€ 11.300
21/09/2022	17:14:15	1,192	€ 11.298
21/09/2022	17:14:15	2,313	€ 11.298
21/09/2022	17:14:29	1,199	€ 11.294
21/09/2022	17:14:37	139	€ 11.296
21/09/2022	17:14:37	1,102	€ 11.296
21/09/2022	17:14:47	923	€ 11.294
21/09/2022	17:14:47	1,967	€ 11.294
21/09/2022	17:15:11	2,371	€ 11.292
21/09/2022	17:15:39	966	€ 11.292
21/09/2022	17:15:41	433	€ 11.292
21/09/2022	17:15:43	646	€ 11.292
21/09/2022	17:16:04	3,171	€ 11.294
21/09/2022	17:16:05	965	€ 11.294
21/09/2022	17:16:27	65	€ 11.300
21/09/2022	17:16:27	1,121	€ 11.300
21/09/2022	17:16:32	868	€ 11.298
21/09/2022	17:16:48	1,583	€ 11.298
21/09/2022	17:16:49	16	€ 11.298
21/09/2022	17:16:49	475	€ 11.298
21/09/2022	17:16:50	320	€ 11.298
21/09/2022	17:16:51	646	€ 11.298
21/09/2022	17:16:52	9	€ 11.298
21/09/2022	17:16:54	91	€ 11.298
21/09/2022	17:16:54	1,214	€ 11.298
21/09/2022	17:17:04	417	€ 11.300
21/09/2022	17:17:04	750	€ 11.300
21/09/2022	17:17:09	584	€ 11.298
21/09/2022	17:17:09	1,054	€ 11.298
21/09/2022	17:17:09	1,496	€ 11.298
21/09/2022	17:17:09	1,719	€ 11.298
21/09/2022	17:17:28	265	€ 11.312
21/09/2022	17:17:28	417	€ 11.312
21/09/2022	17:17:28	680	€ 11.312
21/09/2022	17:17:40	587	€ 11.302
21/09/2022	17:17:40	1,774	€ 11.302
21/09/2022	17:17:49	1,018	€ 11.302
21/09/2022	17:18:01	646	€ 11.304
21/09/2022	17:18:01	719	€ 11.304
21/09/2022	17:18:01	2,339	€ 11.304
21/09/2022	17:18:07	807	€ 11.302
21/09/2022	17:18:28	837	€ 11.300

21/09/2022	17:18:55	417	€ 11.302
21/09/2022	17:18:55	600	€ 11.302
21/09/2022	17:18:55	769	€ 11.302
21/09/2022	17:18:55	1,170	€ 11.302
21/09/2022	17:18:55	1,224	€ 11.302
21/09/2022	17:19:19	1,206	€ 11.302
21/09/2022	17:19:19	1,396	€ 11.302
21/09/2022	17:19:48	271	€ 11.306
21/09/2022	17:19:48	396	€ 11.306
21/09/2022	17:19:48	600	€ 11.306
21/09/2022	17:19:48	2,144	€ 11.306
21/09/2022	17:19:59	958	€ 11.304
21/09/2022	17:20:13	1,759	€ 11.302
21/09/2022	17:20:28	1,411	€ 11.300
21/09/2022	17:20:36	228	€ 11.298
21/09/2022	17:20:36	1,406	€ 11.298
21/09/2022	17:21:02	458	€ 11.296
21/09/2022	17:21:04	2,457	€ 11.296
21/09/2022	17:21:17	110	€ 11.290
21/09/2022	17:21:17	637	€ 11.290
21/09/2022	17:21:17	1,232	€ 11.290
21/09/2022	17:21:47	2,839	€ 11.294
21/09/2022	17:21:50	10	€ 11.294
21/09/2022	17:21:50	28	€ 11.294
21/09/2022	17:21:50	455	€ 11.294
21/09/2022	17:21:50	455	€ 11.294
21/09/2022	17:21:50	600	€ 11.294
21/09/2022	17:21:51	455	€ 11.294
21/09/2022	17:22:02	600	€ 11.296
21/09/2022	17:22:02	1,212	€ 11.296
21/09/2022	17:22:38	404	€ 11.300
21/09/2022	17:22:40	646	€ 11.300
21/09/2022	17:22:40	712	€ 11.300
21/09/2022	17:22:42	712	€ 11.300
21/09/2022	17:22:51	177	€ 11.298
21/09/2022	17:22:51	641	€ 11.298
21/09/2022	17:22:51	1,024	€ 11.298
21/09/2022	17:23:03	1,480	€ 11.298
21/09/2022	17:23:28	750	€ 11.302
21/09/2022	17:23:28	920	€ 11.302
21/09/2022	17:23:55	1,391	€ 11.306
21/09/2022	17:24:20	390	€ 11.308
21/09/2022	17:24:20	478	€ 11.308
21/09/2022	17:24:44	464	€ 11.308
21/09/2022	17:24:44	637	€ 11.308
21/09/2022	17:24:56	101	€ 11.308

21/09/2022	17:24:56	196	€ 11.308
21/09/2022	17:24:56	675	€ 11.308
21/09/2022	17:24:56	1,333	€ 11.308
21/09/2022	17:24:59	317	€ 11.308
21/09/2022	17:25:01	222	€ 11.308
21/09/2022	17:25:01	317	€ 11.308
21/09/2022	17:25:01	317	€ 11.308
21/09/2022	17:25:01	396	€ 11.308
21/09/2022	17:25:01	504	€ 11.308
21/09/2022	17:25:01	680	€ 11.308
21/09/2022	17:25:01	1,333	€ 11.308
21/09/2022	17:25:09	207	€ 11.308
21/09/2022	17:25:09	317	€ 11.308
21/09/2022	17:25:09	576	€ 11.308
21/09/2022	17:25:09	1,717	€ 11.308
21/09/2022	17:25:12	1,228	€ 11.306
21/09/2022	17:25:12	187	€ 11.308
21/09/2022	17:25:12	1,284	€ 11.308
21/09/2022	17:25:13	971	€ 11.304
21/09/2022	17:26:08	396	€ 11.314
21/09/2022	17:26:08	750	€ 11.314
21/09/2022	17:26:08	1,248	€ 11.314
21/09/2022	17:26:16	1,248	€ 11.308
21/09/2022	17:27:04	287	€ 11.318
21/09/2022	17:27:04	317	€ 11.318
21/09/2022	17:27:04	750	€ 11.318
21/09/2022	17:27:04	1,248	€ 11.318
21/09/2022	17:27:11	317	€ 11.318
21/09/2022	17:27:11	396	€ 11.318
21/09/2022	17:27:11	1,333	€ 11.318
21/09/2022	17:27:13	317	€ 11.316
21/09/2022	17:27:13	1,231	€ 11.316
21/09/2022	17:27:22	475	€ 11.320
21/09/2022	17:27:22	1,912	€ 11.320
21/09/2022	17:27:25	317	€ 11.320
21/09/2022	17:27:28	11,135	€ 11.318
21/09/2022	17:27:46	680	€ 11.318
21/09/2022	17:27:46	750	€ 11.318
21/09/2022	17:27:46	814	€ 11.318
21/09/2022	17:27:46	1,243	€ 11.318
21/09/2022	17:27:46	1,333	€ 11.318
21/09/2022	17:27:51	10	€ 11.316
21/09/2022	17:27:51	228	€ 11.316
21/09/2022	17:28:01	1,333	€ 11.314
21/09/2022	17:28:01	396	€ 11.316
21/09/2022	17:28:01	1,333	€ 11.316

21/09/2022	17:28:39	2,797	€ 11.314
21/09/2022	17:28:42	592	€ 11.314
21/09/2022	17:28:42	2,205	€ 11.314
21/09/2022	17:28:55	396	€ 11.320
21/09/2022	17:28:57	5	€ 11.320
21/09/2022	17:28:57	1,242	€ 11.320
21/09/2022	17:29:01	1,284	€ 11.322
21/09/2022	17:29:07	458	€ 11.322
21/09/2022	17:29:07	992	€ 11.322
21/09/2022	17:29:07	1,183	€ 11.322
21/09/2022	17:29:07	1,236	€ 11.322
21/09/2022	17:29:07	1,885	€ 11.322
21/09/2022	17:29:08	1,694	€ 11.318
21/09/2022	17:29:12	263	€ 11.318
21/09/2022	17:29:12	530	€ 11.318
21/09/2022	17:29:12	1,350	€ 11.318
21/09/2022	17:29:13	1,236	€ 11.318
21/09/2022	17:29:18	1,236	€ 11.318
21/09/2022	17:29:33	2,991	€ 11.318
21/09/2022	17:29:33	1,501	€ 11.320
21/09/2022	17:29:33	2,880	€ 11.320
21/09/2022	17:29:50	116	€ 11.322
21/09/2022	17:29:50	5,778	€ 11.322
21/09/2022	17:29:55	650	€ 11.326
21/09/2022	17:29:58	1,236	€ 11.322
21/09/2022	17:29:58	396	€ 11.324
21/09/2022	17:29:58	1,236	€ 11.324
21/09/2022	17:29:58	396	€ 11.326
21/09/2022	17:29:58	1,236	€ 11.326
21/09/2022	17:29:58	396	€ 11.328
21/09/2022	17:29:58	1,236	€ 11.328
22/09/2022	09:30:11	750	€ 11.214
22/09/2022	09:30:29	1,635	€ 11.222
22/09/2022	09:30:49	2,049	€ 11.216
22/09/2022	09:30:54	1,359	€ 11.212
22/09/2022	09:31:31	931	€ 11.224
22/09/2022	09:32:00	3,539	€ 11.224
22/09/2022	09:32:07	995	€ 11.226
22/09/2022	09:32:08	1,149	€ 11.220
22/09/2022	09:32:33	2,035	€ 11.226
22/09/2022	09:32:38	948	€ 11.220
22/09/2022	09:33:45	603	€ 11.220
22/09/2022	09:34:03	2,677	€ 11.224
22/09/2022	09:34:03	8	€ 11.228
22/09/2022	09:34:07	243	€ 11.216
22/09/2022	09:34:10	216	€ 11.216

22/09/2022	09:34:10	248	€ 11.216
22/09/2022	09:34:12	244	€ 11.222
22/09/2022	09:34:12	300	€ 11.222
22/09/2022	09:34:12	680	€ 11.222
22/09/2022	09:34:12	857	€ 11.222
22/09/2022	09:34:13	663	€ 11.222
22/09/2022	09:34:14	246	€ 11.222
22/09/2022	09:34:16	236	€ 11.222
22/09/2022	09:34:17	254	€ 11.222
22/09/2022	09:34:18	454	€ 11.222
22/09/2022	09:34:18	762	€ 11.222
22/09/2022	09:34:20	246	€ 11.222
22/09/2022	09:34:20	607	€ 11.222
22/09/2022	09:34:22	300	€ 11.224
22/09/2022	09:34:35	750	€ 11.224
22/09/2022	09:35:03	242	€ 11.224
22/09/2022	09:35:03	325	€ 11.224
22/09/2022	09:35:03	915	€ 11.224
22/09/2022	09:35:06	233	€ 11.222
22/09/2022	09:35:07	246	€ 11.222
22/09/2022	09:35:07	435	€ 11.222
22/09/2022	09:35:23	218	€ 11.228
22/09/2022	09:35:23	417	€ 11.228
22/09/2022	09:35:23	825	€ 11.228
22/09/2022	09:35:25	236	€ 11.228
22/09/2022	09:35:25	325	€ 11.228
22/09/2022	09:35:27	218	€ 11.228
22/09/2022	09:35:27	246	€ 11.228
22/09/2022	09:35:29	253	€ 11.228
22/09/2022	09:35:30	216	€ 11.228
22/09/2022	09:35:30	244	€ 11.228
22/09/2022	09:35:30	825	€ 11.228
22/09/2022	09:35:31	794	€ 11.226
22/09/2022	09:35:32	224	€ 11.224
22/09/2022	09:35:32	233	€ 11.224
22/09/2022	09:35:34	504	€ 11.224
22/09/2022	09:35:54	417	€ 11.216
22/09/2022	09:35:54	794	€ 11.216
22/09/2022	09:35:56	428	€ 11.216
22/09/2022	09:35:56	680	€ 11.216
22/09/2022	09:35:57	417	€ 11.216
22/09/2022	09:35:57	670	€ 11.216
22/09/2022	09:35:57	680	€ 11.216
22/09/2022	09:35:57	794	€ 11.216
22/09/2022	09:36:05	745	€ 11.216
22/09/2022	09:36:06	248	€ 11.216

22/09/2022	09:36:06	750	€ 11.216
22/09/2022	09:36:08	243	€ 11.216
22/09/2022	09:36:09	750	€ 11.216
22/09/2022	09:36:22	134	€ 11.218
22/09/2022	09:36:36	256	€ 11.224
22/09/2022	09:36:38	254	€ 11.224
22/09/2022	09:36:41	248	€ 11.224
22/09/2022	09:36:43	248	€ 11.224
22/09/2022	09:36:47	246	€ 11.224
22/09/2022	09:36:48	583	€ 11.218
22/09/2022	09:36:48	750	€ 11.218
22/09/2022	09:36:48	1,361	€ 11.220
22/09/2022	09:36:48	2,056	€ 11.220
22/09/2022	09:36:57	952	€ 11.206
22/09/2022	09:37:00	416	€ 11.206
22/09/2022	09:37:00	1,056	€ 11.206
22/09/2022	09:37:32	300	€ 11.218
22/09/2022	09:37:32	450	€ 11.218
22/09/2022	09:37:33	253	€ 11.218
22/09/2022	09:37:34	244	€ 11.218
22/09/2022	09:37:34	300	€ 11.218
22/09/2022	09:37:34	417	€ 11.218
22/09/2022	09:37:34	499	€ 11.218
22/09/2022	09:37:35	300	€ 11.222
22/09/2022	09:37:36	264	€ 11.222
22/09/2022	09:37:37	3	€ 11.222
22/09/2022	09:37:38	249	€ 11.222
22/09/2022	09:37:38	372	€ 11.222
22/09/2022	09:37:38	417	€ 11.222
22/09/2022	09:37:38	750	€ 11.222
22/09/2022	09:37:39	9	€ 11.222
22/09/2022	09:37:39	10	€ 11.222
22/09/2022	09:37:39	244	€ 11.222
22/09/2022	09:37:40	185	€ 11.222
22/09/2022	09:37:40	264	€ 11.222
22/09/2022	09:37:40	417	€ 11.222
22/09/2022	09:38:05	606	€ 11.222
22/09/2022	09:38:06	266	€ 11.222
22/09/2022	09:38:33	244	€ 11.224
22/09/2022	09:38:33	750	€ 11.224
22/09/2022	09:38:35	451	€ 11.220
22/09/2022	09:38:35	259	€ 11.224
22/09/2022	09:38:37	750	€ 11.226
22/09/2022	09:38:38	11	€ 11.224
22/09/2022	09:38:41	139	€ 11.228
22/09/2022	09:39:13	243	€ 11.224

22/09/2022	09:39:13	750	€ 11.224
22/09/2022	09:39:23	261	€ 11.234
22/09/2022	09:39:23	417	€ 11.234
22/09/2022	09:39:24	253	€ 11.234
22/09/2022	09:39:24	417	€ 11.234
22/09/2022	09:39:24	511	€ 11.234
22/09/2022	09:39:28	263	€ 11.234
22/09/2022	09:39:28	417	€ 11.234
22/09/2022	09:39:36	22	€ 11.238
22/09/2022	09:39:51	1,125	€ 11.244
22/09/2022	09:39:51	45	€ 11.246
22/09/2022	09:39:51	548	€ 11.246
22/09/2022	09:39:51	417	€ 11.248
22/09/2022	09:39:51	548	€ 11.248
22/09/2022	09:39:51	841	€ 11.248
22/09/2022	09:39:52	255	€ 11.246
22/09/2022	09:40:02	1,053	€ 11.244
22/09/2022	09:40:02	1,053	€ 11.244
22/09/2022	09:40:05	863	€ 11.240
22/09/2022	09:40:05	873	€ 11.240
22/09/2022	09:40:06	252	€ 11.240
22/09/2022	09:40:09	264	€ 11.240
22/09/2022	09:40:11	260	€ 11.240
22/09/2022	09:40:12	7,127	€ 11.240
22/09/2022	09:40:14	1,498	€ 11.240
22/09/2022	09:40:17	1,313	€ 11.240
22/09/2022	09:40:25	2,611	€ 11.236
22/09/2022	09:43:14	330	€ 11.272
22/09/2022	09:43:18	550	€ 11.272
22/09/2022	09:43:33	1,710	€ 11.268
22/09/2022	09:43:33	1,762	€ 11.268
22/09/2022	09:44:10	268	€ 11.284
22/09/2022	09:44:10	750	€ 11.284
22/09/2022	09:44:12	232	€ 11.288
22/09/2022	09:44:12	261	€ 11.288
22/09/2022	09:44:12	281	€ 11.288
22/09/2022	09:44:12	596	€ 11.288
22/09/2022	09:44:15	96	€ 11.290
22/09/2022	09:44:15	773	€ 11.290
22/09/2022	09:44:15	3,220	€ 11.290
22/09/2022	09:44:18	750	€ 11.290
22/09/2022	09:44:19	507	€ 11.290
22/09/2022	09:44:41	8	€ 11.298
22/09/2022	09:44:43	256	€ 11.298
22/09/2022	09:44:56	583	€ 11.292
22/09/2022	09:44:56	750	€ 11.292

22/09/2022	09:45:03	250	€ 11.298
22/09/2022	09:45:03	277	€ 11.298
22/09/2022	09:45:03	277	€ 11.298
22/09/2022	09:45:03	300	€ 11.298
22/09/2022	09:45:03	417	€ 11.298
22/09/2022	09:45:03	613	€ 11.298
22/09/2022	09:45:16	613	€ 11.304
22/09/2022	09:45:16	857	€ 11.304
22/09/2022	09:45:55	3,132	€ 11.310
22/09/2022	09:45:57	243	€ 11.316
22/09/2022	09:45:57	300	€ 11.316
22/09/2022	09:45:57	543	€ 11.316
22/09/2022	09:45:57	750	€ 11.316
22/09/2022	09:45:57	800	€ 11.316
22/09/2022	09:45:57	850	€ 11.316
22/09/2022	09:45:57	1,120	€ 11.316
22/09/2022	09:45:58	300	€ 11.316
22/09/2022	09:45:58	680	€ 11.316
22/09/2022	09:45:58	850	€ 11.316
22/09/2022	09:45:58	1	€ 11.318
22/09/2022	09:45:58	170	€ 11.318
22/09/2022	09:45:58	680	€ 11.318
22/09/2022	09:46:02	264	€ 11.316
22/09/2022	09:46:03	113	€ 11.314
22/09/2022	09:46:03	750	€ 11.314
22/09/2022	09:46:03	269	€ 11.316
22/09/2022	09:46:03	850	€ 11.316
22/09/2022	09:46:07	258	€ 11.314
22/09/2022	09:46:07	263	€ 11.314
22/09/2022	09:46:10	78	€ 11.316
22/09/2022	09:46:12	850	€ 11.314
22/09/2022	09:46:12	680	€ 11.316
22/09/2022	09:46:13	263	€ 11.316
22/09/2022	09:46:15	426	€ 11.318
22/09/2022	09:46:18	850	€ 11.316
22/09/2022	09:46:18	972	€ 11.316
22/09/2022	09:46:18	1,160	€ 11.316
22/09/2022	09:46:19	783	€ 11.316
22/09/2022	09:46:27	2,792	€ 11.316
22/09/2022	09:46:47	1,726	€ 11.322
22/09/2022	09:47:02	145	€ 11.322
22/09/2022	09:47:02	1,350	€ 11.322
22/09/2022	09:47:17	892	€ 11.330
22/09/2022	09:47:30	7	€ 11.334
22/09/2022	09:47:32	10	€ 11.334
22/09/2022	09:47:33	528	€ 11.336

22/09/2022	09:47:34	343	€ 11.336
22/09/2022	09:47:40	950	€ 11.344
22/09/2022	09:47:50	317	€ 11.344
22/09/2022	09:47:55	529	€ 11.344
22/09/2022	09:47:58	269	€ 11.342
22/09/2022	09:47:58	300	€ 11.342
22/09/2022	09:48:01	250	€ 11.342
22/09/2022	09:48:22	496	€ 11.340
22/09/2022	09:48:22	4,506	€ 11.340
22/09/2022	09:49:44	265	€ 11.342
22/09/2022	09:49:44	300	€ 11.342
22/09/2022	09:49:44	690	€ 11.342
22/09/2022	09:49:44	750	€ 11.342
22/09/2022	09:49:44	2,145	€ 11.342
22/09/2022	09:49:47	7	€ 11.340
22/09/2022	09:50:07	756	€ 11.348
22/09/2022	09:50:11	750	€ 11.348
22/09/2022	09:50:14	750	€ 11.348
22/09/2022	09:50:19	750	€ 11.358
22/09/2022	09:50:23	11	€ 11.358
22/09/2022	09:50:25	451	€ 11.358
22/09/2022	09:50:42	1,027	€ 11.354
22/09/2022	09:50:42	1,244	€ 11.354
22/09/2022	09:50:42	2,385	€ 11.354
22/09/2022	09:50:42	3,459	€ 11.354
22/09/2022	09:50:48	784	€ 11.360
22/09/2022	09:51:02	321	€ 11.352
22/09/2022	09:51:02	400	€ 11.352
22/09/2022	09:51:02	417	€ 11.352
22/09/2022	09:51:02	502	€ 11.352
22/09/2022	09:51:02	526	€ 11.352
22/09/2022	09:51:02	1,900	€ 11.352
22/09/2022	09:51:28	167	€ 11.346
22/09/2022	09:51:46	19	€ 11.356
22/09/2022	09:52:01	276	€ 11.358
22/09/2022	09:52:01	750	€ 11.358
22/09/2022	09:52:03	70	€ 11.354
22/09/2022	09:52:04	100	€ 11.354
22/09/2022	09:52:04	254	€ 11.354
22/09/2022	09:52:04	268	€ 11.354
22/09/2022	09:52:04	271	€ 11.354
22/09/2022	09:52:07	282	€ 11.346
22/09/2022	09:52:09	279	€ 11.346
22/09/2022	09:52:32	300	€ 11.354
22/09/2022	09:52:32	450	€ 11.354
22/09/2022	09:52:32	750	€ 11.354

22/09/2022	09:52:32	865	€ 11.354
22/09/2022	09:52:36	271	€ 11.354
22/09/2022	09:52:36	750	€ 11.354
22/09/2022	09:52:59	272	€ 11.354
22/09/2022	09:53:04	274	€ 11.346
22/09/2022	09:53:06	248	€ 11.346
22/09/2022	09:53:06	283	€ 11.346
22/09/2022	09:53:06	387	€ 11.346
22/09/2022	09:53:08	291	€ 11.344
22/09/2022	09:53:49	417	€ 11.336
22/09/2022	09:53:49	417	€ 11.338
22/09/2022	09:53:49	496	€ 11.338
22/09/2022	09:53:49	750	€ 11.338
22/09/2022	09:53:51	9	€ 11.336
22/09/2022	09:53:52	9	€ 11.336
22/09/2022	09:53:53	282	€ 11.336
22/09/2022	09:54:15	8	€ 11.340
22/09/2022	09:54:17	909	€ 11.338
22/09/2022	09:54:17	2,291	€ 11.338
22/09/2022	09:54:29	164	€ 11.336
22/09/2022	09:55:02	567	€ 11.338
22/09/2022	09:55:02	547	€ 11.340
22/09/2022	09:55:02	96	€ 11.342
22/09/2022	09:55:02	547	€ 11.342
22/09/2022	09:55:02	801	€ 11.342
22/09/2022	09:55:45	7	€ 11.328
22/09/2022	09:55:48	174	€ 11.328
22/09/2022	09:56:08	1,029	€ 11.322
22/09/2022	09:56:13	303	€ 11.322
22/09/2022	09:56:15	301	€ 11.320
22/09/2022	09:56:15	683	€ 11.320
22/09/2022	09:56:17	286	€ 11.320
22/09/2022	09:56:17	850	€ 11.320
22/09/2022	09:56:24	200	€ 11.314
22/09/2022	09:56:24	273	€ 11.314
22/09/2022	09:56:24	282	€ 11.314
22/09/2022	09:56:24	417	€ 11.314
22/09/2022	09:56:24	200	€ 11.316
22/09/2022	09:56:24	417	€ 11.316
22/09/2022	09:56:24	543	€ 11.316
22/09/2022	09:56:24	850	€ 11.316
22/09/2022	09:56:24	857	€ 11.316
22/09/2022	09:56:25	1,398	€ 11.310
22/09/2022	09:56:25	2,043	€ 11.310
22/09/2022	09:56:26	14	€ 11.310
22/09/2022	09:56:26	672	€ 11.310

22/09/2022	09:56:26	801	€ 11.310
22/09/2022	09:56:26	1,489	€ 11.310
22/09/2022	09:56:44	300	€ 11.320
22/09/2022	09:56:44	599	€ 11.320
22/09/2022	09:56:44	750	€ 11.320
22/09/2022	09:56:44	825	€ 11.320
22/09/2022	09:56:53	141	€ 11.320
22/09/2022	09:56:53	770	€ 11.320
22/09/2022	09:56:56	109	€ 11.320
22/09/2022	09:57:00	47	€ 11.322
22/09/2022	09:57:31	431	€ 11.324
22/09/2022	09:57:31	2,162	€ 11.326
22/09/2022	09:57:36	274	€ 11.324
22/09/2022	09:58:52	1,203	€ 11.328
22/09/2022	09:58:52	1,492	€ 11.328
22/09/2022	09:59:24	2,947	€ 11.328
22/09/2022	09:59:25	291	€ 11.328
22/09/2022	09:59:28	215	€ 11.330
22/09/2022	09:59:46	314	€ 11.332
22/09/2022	09:59:46	750	€ 11.332
22/09/2022	09:59:48	299	€ 11.330
22/09/2022	09:59:49	9	€ 11.330
22/09/2022	09:59:50	291	€ 11.330
22/09/2022	09:59:51	750	€ 11.328
22/09/2022	09:59:52	293	€ 11.328
22/09/2022	10:00:20	297	€ 11.336
22/09/2022	10:00:28	17	€ 11.330
22/09/2022	10:00:28	39	€ 11.330
22/09/2022	10:00:28	163	€ 11.330
22/09/2022	10:00:28	1,422	€ 11.330
22/09/2022	10:00:32	1,646	€ 11.328
22/09/2022	10:00:32	1,660	€ 11.328
22/09/2022	10:00:36	380	€ 11.324
22/09/2022	10:01:36	9	€ 11.318
22/09/2022	10:01:42	603	€ 11.318
22/09/2022	10:02:04	40	€ 11.324
22/09/2022	10:02:05	457	€ 11.324
22/09/2022	10:02:05	2,438	€ 11.324
22/09/2022	10:03:29	559	€ 11.314
22/09/2022	10:03:29	604	€ 11.314
22/09/2022	10:03:50	185	€ 11.308
22/09/2022	10:03:50	750	€ 11.308
22/09/2022	10:03:57	32	€ 11.310
22/09/2022	10:04:10	813	€ 11.316
22/09/2022	10:04:17	762	€ 11.318
22/09/2022	10:04:17	1,393	€ 11.318

22/09/2022	10:05:25	595	€ 11.314
22/09/2022	10:05:35	13	€ 11.326
22/09/2022	10:05:37	1,036	€ 11.326
22/09/2022	10:05:37	2,285	€ 11.326
22/09/2022	10:05:50	817	€ 11.326
22/09/2022	10:05:56	1,824	€ 11.326
22/09/2022	10:06:01	3,361	€ 11.332
22/09/2022	10:06:05	1,281	€ 11.326
22/09/2022	10:06:05	602	€ 11.328
22/09/2022	10:06:05	1,101	€ 11.328
22/09/2022	10:06:05	2,267	€ 11.330
22/09/2022	10:07:04	1,145	€ 11.310
22/09/2022	10:07:28	962	€ 11.308
22/09/2022	10:08:28	982	€ 11.308
22/09/2022	10:08:28	1,067	€ 11.308
22/09/2022	10:08:42	984	€ 11.308
22/09/2022	10:09:15	1,126	€ 11.310
22/09/2022	10:10:48	196	€ 11.318
22/09/2022	10:10:48	750	€ 11.318
22/09/2022	10:11:12	509	€ 11.316
22/09/2022	10:11:50	1	€ 11.320
22/09/2022	10:11:55	153	€ 11.314
22/09/2022	10:11:55	297	€ 11.314
22/09/2022	10:11:55	417	€ 11.314
22/09/2022	10:11:55	650	€ 11.314
22/09/2022	10:11:55	750	€ 11.314
22/09/2022	10:11:58	803	€ 11.308
22/09/2022	10:11:58	806	€ 11.308
22/09/2022	10:12:05	514	€ 11.302
22/09/2022	10:12:09	1,511	€ 11.302
22/09/2022	10:12:09	1,774	€ 11.302
22/09/2022	10:12:54	417	€ 11.290
22/09/2022	10:12:54	544	€ 11.290
22/09/2022	10:14:00	25	€ 11.284
22/09/2022	10:14:02	7	€ 11.284
22/09/2022	10:14:05	199	€ 11.284
22/09/2022	10:14:05	750	€ 11.284
22/09/2022	10:15:27	18	€ 11.316
22/09/2022	10:16:00	6	€ 11.334
22/09/2022	10:16:00	12	€ 11.334
22/09/2022	10:16:10	355	€ 11.334
22/09/2022	10:16:11	938	€ 11.330
22/09/2022	10:16:15	875	€ 11.324
22/09/2022	10:16:15	1,334	€ 11.324
22/09/2022	10:16:15	1,631	€ 11.324
22/09/2022	10:16:43	1,942	€ 11.330

22/09/2022	10:17:40	322	€ 11.316
22/09/2022	10:17:40	526	€ 11.316
22/09/2022	10:18:40	750	€ 11.322
22/09/2022	10:19:37	3,486	€ 11.318
22/09/2022	10:20:43	779	€ 11.340
22/09/2022	10:20:50	799	€ 11.342
22/09/2022	10:21:07	750	€ 11.344
22/09/2022	10:21:09	343	€ 11.344
22/09/2022	10:21:13	1,143	€ 11.340
22/09/2022	10:21:13	400	€ 11.342
22/09/2022	10:21:13	216	€ 11.344
22/09/2022	10:21:13	750	€ 11.344
22/09/2022	10:21:48	153	€ 11.336
22/09/2022	10:21:48	168	€ 11.336
22/09/2022	10:21:48	525	€ 11.336
22/09/2022	10:21:53	1,207	€ 11.330
22/09/2022	10:21:53	964	€ 11.332
22/09/2022	10:21:53	1,529	€ 11.332
22/09/2022	10:22:27	1,230	€ 11.334
22/09/2022	10:22:27	1,733	€ 11.334
22/09/2022	10:22:47	948	€ 11.332
22/09/2022	10:23:02	787	€ 11.324
22/09/2022	10:23:21	68	€ 11.320
22/09/2022	10:23:21	1,912	€ 11.320
22/09/2022	10:24:23	417	€ 11.330
22/09/2022	10:24:36	563	€ 11.330
22/09/2022	10:24:52	1,199	€ 11.328
22/09/2022	10:24:54	260	€ 11.328
22/09/2022	10:24:55	755	€ 11.328
22/09/2022	10:24:55	2,122	€ 11.328
22/09/2022	10:25:58	49	€ 11.348
22/09/2022	10:25:58	431	€ 11.348
22/09/2022	10:25:58	1,242	€ 11.348
22/09/2022	10:25:58	1,317	€ 11.348
22/09/2022	10:25:58	1,797	€ 11.348
22/09/2022	10:26:04	367	€ 11.346
22/09/2022	10:26:04	1,376	€ 11.346
22/09/2022	10:26:34	1,940	€ 11.334
22/09/2022	10:27:29	750	€ 11.358
22/09/2022	10:27:39	2,401	€ 11.356
22/09/2022	10:27:53	1,393	€ 11.352
22/09/2022	10:28:47	1,030	€ 11.362
22/09/2022	10:28:53	750	€ 11.360
22/09/2022	10:29:02	66	€ 11.362
22/09/2022	10:29:02	750	€ 11.362
22/09/2022	10:29:11	3,748	€ 11.362

22/09/2022	10:29:35	1,121	€ 11.354
22/09/2022	10:30:36	808	€ 11.370
22/09/2022	10:31:19	798	€ 11.380
22/09/2022	10:31:33	1,516	€ 11.378
22/09/2022	10:31:33	2,065	€ 11.378
22/09/2022	10:31:49	248	€ 11.376
22/09/2022	10:31:49	367	€ 11.376
22/09/2022	10:32:10	129	€ 11.382
22/09/2022	10:32:10	238	€ 11.382
22/09/2022	10:32:10	750	€ 11.382
22/09/2022	10:32:15	25	€ 11.380
22/09/2022	10:32:15	750	€ 11.380
22/09/2022	10:32:27	189	€ 11.380
22/09/2022	10:32:32	417	€ 11.380
22/09/2022	10:32:38	483	€ 11.376
22/09/2022	10:32:38	2,442	€ 11.376
22/09/2022	10:33:25	529	€ 11.388
22/09/2022	10:33:32	330	€ 11.386
22/09/2022	10:33:32	298	€ 11.388
22/09/2022	10:33:32	606	€ 11.388
22/09/2022	10:33:57	2,612	€ 11.384
22/09/2022	10:33:57	2,770	€ 11.384
22/09/2022	10:34:41	828	€ 11.376
22/09/2022	10:35:07	429	€ 11.374
22/09/2022	10:35:24	300	€ 11.386
22/09/2022	10:35:24	417	€ 11.386
22/09/2022	10:35:30	424	€ 11.384
22/09/2022	10:35:30	1,407	€ 11.384
22/09/2022	10:35:30	1,476	€ 11.384
22/09/2022	10:35:49	1,939	€ 11.390
22/09/2022	10:37:02	1,798	€ 11.400
22/09/2022	10:37:07	153	€ 11.402
22/09/2022	10:37:08	300	€ 11.408
22/09/2022	10:37:08	529	€ 11.408
22/09/2022	10:37:12	1,000	€ 11.404
22/09/2022	10:37:28	3,677	€ 11.406
22/09/2022	10:37:31	109	€ 11.412
22/09/2022	10:37:31	194	€ 11.412
22/09/2022	10:37:33	442	€ 11.412
22/09/2022	10:37:35	37	€ 11.412
22/09/2022	10:37:44	1,563	€ 11.408
22/09/2022	10:37:44	2,127	€ 11.408
22/09/2022	10:37:44	300	€ 11.410
22/09/2022	10:37:44	646	€ 11.410
22/09/2022	10:37:44	750	€ 11.410
22/09/2022	10:37:49	286	€ 11.410

22/09/2022	10:37:49	534	€ 11.410
22/09/2022	10:38:34	1,331	€ 11.410
22/09/2022	10:38:39	197	€ 11.410
22/09/2022	10:38:39	300	€ 11.410
22/09/2022	10:38:39	1,108	€ 11.410
22/09/2022	10:38:42	383	€ 11.408
22/09/2022	10:39:23	364	€ 11.408
22/09/2022	10:39:23	156	€ 11.410
22/09/2022	10:39:23	369	€ 11.410
22/09/2022	10:39:33	200	€ 11.404
22/09/2022	10:39:36	200	€ 11.402
22/09/2022	10:39:42	352	€ 11.402
22/09/2022	10:39:54	1,046	€ 11.406
22/09/2022	10:40:13	533	€ 11.418
22/09/2022	10:40:13	1,145	€ 11.418
22/09/2022	10:40:42	360	€ 11.412
22/09/2022	10:40:42	475	€ 11.412
22/09/2022	10:41:21	750	€ 11.408
22/09/2022	10:41:22	171	€ 11.406
22/09/2022	10:41:22	346	€ 11.406
22/09/2022	10:41:22	379	€ 11.406
22/09/2022	10:41:22	750	€ 11.406
22/09/2022	10:41:22	825	€ 11.406
22/09/2022	10:41:34	361	€ 11.404
22/09/2022	10:41:38	339	€ 11.404
22/09/2022	10:41:38	417	€ 11.404
22/09/2022	10:41:38	550	€ 11.404
22/09/2022	10:41:43	335	€ 11.404
22/09/2022	10:41:43	455	€ 11.404
22/09/2022	10:41:47	344	€ 11.400
22/09/2022	10:41:47	209	€ 11.402
22/09/2022	10:41:47	1,066	€ 11.402
22/09/2022	10:41:51	529	€ 11.404
22/09/2022	10:41:56	346	€ 11.402
22/09/2022	10:42:30	350	€ 11.408
22/09/2022	10:42:30	549	€ 11.408
22/09/2022	10:42:30	794	€ 11.408
22/09/2022	10:42:31	529	€ 11.408
22/09/2022	10:42:32	278	€ 11.408
22/09/2022	10:42:32	425	€ 11.408
22/09/2022	10:42:32	849	€ 11.408
22/09/2022	10:42:45	13	€ 11.408
22/09/2022	10:42:45	300	€ 11.408
22/09/2022	10:42:45	849	€ 11.408
22/09/2022	10:43:48	529	€ 11.408
22/09/2022	10:44:03	750	€ 11.412

22/09/2022	10:44:03	611	€ 11.414
22/09/2022	10:44:11	2,576	€ 11.406
22/09/2022	10:44:12	1,613	€ 11.406
22/09/2022	10:44:55	713	€ 11.416
22/09/2022	10:44:58	552	€ 11.416
22/09/2022	10:44:58	690	€ 11.416
22/09/2022	10:45:20	882	€ 11.424
22/09/2022	10:45:20	907	€ 11.424
22/09/2022	10:46:15	3,692	€ 11.448
22/09/2022	10:46:16	994	€ 11.448
22/09/2022	10:46:17	26	€ 11.448
22/09/2022	10:46:19	194	€ 11.446
22/09/2022	10:46:19	993	€ 11.446
22/09/2022	10:46:20	302	€ 11.450
22/09/2022	10:46:23	2,474	€ 11.448
22/09/2022	10:46:23	417	€ 11.450
22/09/2022	10:46:23	1,585	€ 11.450
22/09/2022	10:46:31	887	€ 11.446
22/09/2022	10:46:59	441	€ 11.432
22/09/2022	10:46:59	665	€ 11.432
22/09/2022	10:46:59	3,518	€ 11.432
22/09/2022	10:47:07	1,271	€ 11.422
22/09/2022	10:47:12	946	€ 11.418
22/09/2022	10:47:27	1,149	€ 11.416
22/09/2022	10:48:00	750	€ 11.410
22/09/2022	10:48:22	884	€ 11.402
22/09/2022	10:48:22	750	€ 11.404
22/09/2022	10:48:23	1,559	€ 11.402
22/09/2022	10:48:24	917	€ 11.398
22/09/2022	10:49:34	750	€ 11.388
22/09/2022	10:49:37	196	€ 11.388
22/09/2022	10:49:37	395	€ 11.388
22/09/2022	10:49:37	417	€ 11.388
22/09/2022	10:49:39	750	€ 11.384
22/09/2022	10:50:14	2,277	€ 11.392
22/09/2022	10:50:34	1,290	€ 11.396
22/09/2022	10:51:36	750	€ 11.374
22/09/2022	10:51:40	332	€ 11.372
22/09/2022	10:51:46	9	€ 11.368
22/09/2022	10:52:01	201	€ 11.366
22/09/2022	10:52:01	750	€ 11.366
22/09/2022	10:52:27	417	€ 11.370
22/09/2022	10:52:27	750	€ 11.370
22/09/2022	10:52:27	1,803	€ 11.370
22/09/2022	10:52:27	332	€ 11.372
22/09/2022	10:52:27	417	€ 11.372

22/09/2022	10:52:27	445	€ 11.372
22/09/2022	10:52:27	750	€ 11.372
22/09/2022	10:52:27	825	€ 11.372
22/09/2022	10:52:47	1,982	€ 11.368
22/09/2022	10:53:36	1,470	€ 11.376
22/09/2022	10:54:03	474	€ 11.366
22/09/2022	10:54:03	750	€ 11.366
22/09/2022	10:55:17	458	€ 11.368
22/09/2022	10:55:22	8	€ 11.368
22/09/2022	10:55:34	845	€ 11.376
22/09/2022	10:55:37	917	€ 11.372
22/09/2022	10:56:03	34	€ 11.382
22/09/2022	10:56:15	750	€ 11.382
22/09/2022	10:56:20	13	€ 11.382
22/09/2022	10:56:48	750	€ 11.382
22/09/2022	10:56:57	700	€ 11.378
22/09/2022	10:56:57	1,424	€ 11.378
22/09/2022	10:56:57	649	€ 11.380
22/09/2022	10:56:57	750	€ 11.380
22/09/2022	10:57:13	1,614	€ 11.376
22/09/2022	10:57:13	1,758	€ 11.376
22/09/2022	10:57:30	860	€ 11.372
22/09/2022	10:58:40	1,186	€ 11.374
22/09/2022	10:58:40	220	€ 11.376
22/09/2022	10:58:40	560	€ 11.376
22/09/2022	10:58:40	759	€ 11.376
22/09/2022	10:58:40	1,054	€ 11.376
22/09/2022	11:01:02	750	€ 11.386
22/09/2022	11:01:20	498	€ 11.384
22/09/2022	11:01:39	750	€ 11.378
22/09/2022	11:01:39	106	€ 11.380
22/09/2022	11:01:39	950	€ 11.380
22/09/2022	11:02:25	803	€ 11.364
22/09/2022	11:02:25	907	€ 11.364
22/09/2022	11:02:25	1,606	€ 11.368
22/09/2022	11:03:36	231	€ 11.372
22/09/2022	11:05:31	1,111	€ 11.366
22/09/2022	11:05:58	760	€ 11.364
22/09/2022	11:05:58	1,453	€ 11.364
22/09/2022	11:06:51	294	€ 11.358
22/09/2022	11:06:51	417	€ 11.358
22/09/2022	11:06:51	619	€ 11.358
22/09/2022	11:06:51	2,166	€ 11.360
22/09/2022	11:06:58	992	€ 11.350
22/09/2022	11:07:02	750	€ 11.354
22/09/2022	11:07:05	417	€ 11.352

22/09/2022	11:07:05	750	€ 11.352
22/09/2022	11:07:06	10	€ 11.352
22/09/2022	11:07:06	293	€ 11.352
22/09/2022	11:07:06	370	€ 11.352
22/09/2022	11:07:06	750	€ 11.352
22/09/2022	11:07:06	873	€ 11.352
22/09/2022	11:07:09	259	€ 11.350
22/09/2022	11:07:09	364	€ 11.350
22/09/2022	11:07:09	873	€ 11.350
22/09/2022	11:07:15	182	€ 11.346
22/09/2022	11:07:15	873	€ 11.346
22/09/2022	11:07:15	3,460	€ 11.346
22/09/2022	11:07:18	1,042	€ 11.342
22/09/2022	11:07:31	1,318	€ 11.340
22/09/2022	11:07:31	1,662	€ 11.340
22/09/2022	11:07:36	88	€ 11.338
22/09/2022	11:07:36	118	€ 11.338
22/09/2022	11:07:36	811	€ 11.338
22/09/2022	11:08:23	1,869	€ 11.328
22/09/2022	11:08:26	908	€ 11.326
22/09/2022	11:08:40	2,836	€ 11.326
22/09/2022	11:08:59	1,390	€ 11.330
22/09/2022	11:09:00	43	€ 11.330
22/09/2022	11:09:11	1,257	€ 11.326
22/09/2022	11:09:29	2,142	€ 11.330
22/09/2022	11:09:32	813	€ 11.322
22/09/2022	11:09:32	1,022	€ 11.322
22/09/2022	11:09:36	69	€ 11.320
22/09/2022	11:09:42	811	€ 11.322
22/09/2022	11:09:51	750	€ 11.322
22/09/2022	11:09:59	750	€ 11.322
22/09/2022	11:10:04	243	€ 11.318
22/09/2022	11:10:14	1,179	€ 11.320
22/09/2022	11:10:37	877	€ 11.320
22/09/2022	11:11:13	2,244	€ 11.328
22/09/2022	11:11:23	1,976	€ 11.328
22/09/2022	11:12:45	857	€ 11.324
22/09/2022	11:13:34	193	€ 11.332
22/09/2022	11:13:37	1,455	€ 11.332
22/09/2022	11:13:37	1,860	€ 11.332
22/09/2022	11:16:09	849	€ 11.354
22/09/2022	11:16:20	1,279	€ 11.358
22/09/2022	11:16:25	1,032	€ 11.358
22/09/2022	11:17:02	1,180	€ 11.352
22/09/2022	11:17:17	1,104	€ 11.350
22/09/2022	11:17:17	1,900	€ 11.350

22/09/2022	11:17:47	1	€ 11.342
22/09/2022	11:17:47	2,031	€ 11.342
22/09/2022	11:19:35	1,196	€ 11.356
22/09/2022	11:22:01	1,245	€ 11.358
22/09/2022	11:22:12	946	€ 11.360
22/09/2022	11:22:21	1,251	€ 11.356
22/09/2022	11:23:34	954	€ 11.352
22/09/2022	11:23:47	274	€ 11.344
22/09/2022	11:23:47	1,491	€ 11.344
22/09/2022	11:25:26	1,076	€ 11.348
22/09/2022	11:26:54	3,006	€ 11.350
22/09/2022	11:28:51	1,680	€ 11.356
22/09/2022	11:32:25	2,412	€ 11.378
22/09/2022	11:32:29	19	€ 11.374
22/09/2022	11:32:29	865	€ 11.374
22/09/2022	11:32:30	349	€ 11.374
22/09/2022	11:32:46	783	€ 11.376
22/09/2022	11:33:21	168	€ 11.380
22/09/2022	11:33:55	75	€ 11.376
22/09/2022	11:33:55	331	€ 11.376
22/09/2022	11:33:55	1,881	€ 11.376
22/09/2022	11:34:23	1	€ 11.378
22/09/2022	11:34:23	417	€ 11.378
22/09/2022	11:34:23	38	€ 11.380
22/09/2022	11:34:23	53	€ 11.380
22/09/2022	11:34:23	417	€ 11.380
22/09/2022	11:34:34	5,000	€ 11.374
22/09/2022	11:34:41	85	€ 11.370
22/09/2022	11:34:41	924	€ 11.370
22/09/2022	11:34:41	2,559	€ 11.372
22/09/2022	11:35:05	445	€ 11.364
22/09/2022	11:35:10	1,418	€ 11.360
22/09/2022	11:35:11	784	€ 11.360
22/09/2022	11:35:16	289	€ 11.364
22/09/2022	11:35:16	432	€ 11.364
22/09/2022	11:35:19	242	€ 11.362
22/09/2022	11:35:19	400	€ 11.362
22/09/2022	11:35:19	453	€ 11.362
22/09/2022	11:35:24	28	€ 11.360
22/09/2022	11:35:24	750	€ 11.360
22/09/2022	11:35:35	185	€ 11.356
22/09/2022	11:35:35	316	€ 11.356
22/09/2022	11:35:35	334	€ 11.356
22/09/2022	11:35:35	1,063	€ 11.356
22/09/2022	11:35:57	228	€ 11.356
22/09/2022	11:35:57	482	€ 11.356

22/09/2022	11:35:57	825	€ 11.356
22/09/2022	11:35:57	1,771	€ 11.356
22/09/2022	11:36:29	88	€ 11.358
22/09/2022	11:36:31	1,584	€ 11.362
22/09/2022	11:36:33	12	€ 11.362
22/09/2022	11:36:48	1,060	€ 11.362
22/09/2022	11:36:48	1,570	€ 11.362
22/09/2022	11:36:49	1,488	€ 11.360
22/09/2022	11:36:53	381	€ 11.358
22/09/2022	11:36:53	2,003	€ 11.358
22/09/2022	11:37:06	1,088	€ 11.350
22/09/2022	11:37:10	2,830	€ 11.348
22/09/2022	11:37:14	1,461	€ 11.342
22/09/2022	11:37:26	1,037	€ 11.352
22/09/2022	11:38:11	387	€ 11.354
22/09/2022	11:38:11	2,249	€ 11.354
22/09/2022	11:39:12	400	€ 11.340
22/09/2022	11:39:12	817	€ 11.340
22/09/2022	11:39:15	429	€ 11.340
22/09/2022	11:39:15	465	€ 11.340
22/09/2022	11:39:15	680	€ 11.340
22/09/2022	11:39:15	750	€ 11.340
22/09/2022	11:39:15	817	€ 11.340
22/09/2022	11:39:15	884	€ 11.340
22/09/2022	11:39:15	1,339	€ 11.340
22/09/2022	11:39:17	750	€ 11.338
22/09/2022	11:39:18	417	€ 11.338
22/09/2022	11:39:18	421	€ 11.338
22/09/2022	11:39:18	473	€ 11.338
22/09/2022	11:39:18	680	€ 11.338
22/09/2022	11:39:18	750	€ 11.338
22/09/2022	11:39:18	817	€ 11.338
22/09/2022	11:39:19	5	€ 11.338
22/09/2022	11:39:29	2,518	€ 11.342
22/09/2022	11:40:08	750	€ 11.334
22/09/2022	11:41:08	738	€ 11.318
22/09/2022	11:42:04	401	€ 11.322
22/09/2022	11:42:04	417	€ 11.322
22/09/2022	11:42:04	809	€ 11.322
22/09/2022	11:42:05	400	€ 11.322
22/09/2022	11:42:05	809	€ 11.322
22/09/2022	11:42:21	1,022	€ 11.316
22/09/2022	11:42:30	316	€ 11.310
22/09/2022	11:42:30	2,490	€ 11.310
22/09/2022	11:42:31	1,995	€ 11.308
22/09/2022	11:43:19	399	€ 11.308

22/09/2022	11:43:19	2,952	€ 11.308
22/09/2022	11:43:29	418	€ 11.308
22/09/2022	11:43:34	7	€ 11.306
22/09/2022	11:43:34	412	€ 11.306
22/09/2022	11:43:34	1,293	€ 11.306
22/09/2022	11:43:34	1,689	€ 11.306
22/09/2022	11:43:46	1,073	€ 11.306
22/09/2022	11:43:46	1,756	€ 11.306
22/09/2022	11:43:46	2,763	€ 11.306
22/09/2022	11:44:12	867	€ 11.306
22/09/2022	11:45:35	6	€ 11.322
22/09/2022	11:45:51	313	€ 11.326
22/09/2022	11:45:51	1,038	€ 11.326
22/09/2022	11:45:51	3,364	€ 11.326
22/09/2022	11:47:07	1,137	€ 11.328
22/09/2022	11:47:24	1,805	€ 11.330
22/09/2022	11:47:42	1,272	€ 11.328
22/09/2022	11:49:36	2,723	€ 11.326
22/09/2022	11:49:38	1,781	€ 11.320
22/09/2022	11:49:38	559	€ 11.324
22/09/2022	11:49:38	983	€ 11.324
22/09/2022	11:49:38	1,376	€ 11.324
22/09/2022	11:51:13	2,685	€ 11.312
22/09/2022	11:51:48	1,504	€ 11.316
22/09/2022	11:52:28	432	€ 11.316
22/09/2022	11:52:28	582	€ 11.316
22/09/2022	11:53:37	380	€ 11.320
22/09/2022	11:54:09	157	€ 11.328
22/09/2022	11:54:09	832	€ 11.328
22/09/2022	11:54:48	120	€ 11.330
22/09/2022	11:54:48	400	€ 11.330
22/09/2022	11:54:48	454	€ 11.330
22/09/2022	11:56:09	416	€ 11.328
22/09/2022	11:56:09	1,732	€ 11.328
22/09/2022	11:56:22	1,792	€ 11.324
22/09/2022	11:56:55	256	€ 11.322
22/09/2022	11:56:55	800	€ 11.322
22/09/2022	11:56:55	885	€ 11.324
22/09/2022	11:56:55	2,468	€ 11.324
22/09/2022	12:00:40	1,778	€ 11.320
22/09/2022	12:00:58	172	€ 11.314
22/09/2022	12:00:58	735	€ 11.314
22/09/2022	12:00:58	750	€ 11.314
22/09/2022	12:00:58	1,700	€ 11.314
22/09/2022	12:01:08	922	€ 11.312
22/09/2022	12:02:15	351	€ 11.304

22/09/2022	12:02:15	625	€ 11.304
22/09/2022	12:02:44	1,511	€ 11.306
22/09/2022	12:02:46	2,569	€ 11.304
22/09/2022	12:03:20	2,585	€ 11.306
22/09/2022	12:03:48	1,016	€ 11.304
22/09/2022	12:04:47	897	€ 11.306
22/09/2022	12:05:05	865	€ 11.300
22/09/2022	12:05:05	166	€ 11.302
22/09/2022	12:05:06	242	€ 11.302
22/09/2022	12:05:06	352	€ 11.302
22/09/2022	12:05:06	400	€ 11.302
22/09/2022	12:05:06	417	€ 11.302
22/09/2022	12:05:06	584	€ 11.302
22/09/2022	12:05:07	400	€ 11.300
22/09/2022	12:05:07	625	€ 11.300
22/09/2022	12:05:10	1,157	€ 11.298
22/09/2022	12:06:16	772	€ 11.310
22/09/2022	12:06:16	833	€ 11.310
22/09/2022	12:06:16	850	€ 11.310
22/09/2022	12:06:16	1,703	€ 11.310
22/09/2022	12:06:16	2,116	€ 11.310
22/09/2022	12:06:59	263	€ 11.308
22/09/2022	12:06:59	1,211	€ 11.308
22/09/2022	12:09:07	114	€ 11.312
22/09/2022	12:09:07	750	€ 11.312
22/09/2022	12:09:11	1,153	€ 11.308
22/09/2022	12:09:34	1,533	€ 11.308
22/09/2022	12:09:46	514	€ 11.302
22/09/2022	12:09:46	794	€ 11.302
22/09/2022	12:09:47	6	€ 11.302
22/09/2022	12:09:48	430	€ 11.302
22/09/2022	12:09:49	1,452	€ 11.302
22/09/2022	12:09:52	1,179	€ 11.300
22/09/2022	12:10:03	527	€ 11.300
22/09/2022	12:10:03	741	€ 11.300
22/09/2022	12:10:37	837	€ 11.298
22/09/2022	12:10:38	896	€ 11.298
22/09/2022	12:10:39	466	€ 11.296
22/09/2022	12:10:39	849	€ 11.296
22/09/2022	12:10:49	1,677	€ 11.292
22/09/2022	12:11:28	1,346	€ 11.296
22/09/2022	12:11:28	1,389	€ 11.296
22/09/2022	12:11:55	1,568	€ 11.300
22/09/2022	12:12:09	1,194	€ 11.302
22/09/2022	12:13:55	1,300	€ 11.292
22/09/2022	12:17:10	1,281	€ 11.300

22/09/2022	12:17:10	1,318	€ 11.300
22/09/2022	12:17:30	722	€ 11.296
22/09/2022	12:17:39	845	€ 11.294
22/09/2022	12:17:39	1,399	€ 11.294
22/09/2022	12:18:43	793	€ 11.300
22/09/2022	12:18:54	1	€ 11.298
22/09/2022	12:18:54	792	€ 11.298
22/09/2022	12:18:54	278	€ 11.300
22/09/2022	12:18:54	582	€ 11.300
22/09/2022	12:18:54	630	€ 11.300
22/09/2022	12:19:40	1,407	€ 11.300
22/09/2022	12:20:28	2,332	€ 11.300
22/09/2022	12:21:08	800	€ 11.306
22/09/2022	12:21:08	270	€ 11.308
22/09/2022	12:21:08	417	€ 11.308
22/09/2022	12:21:08	750	€ 11.308
22/09/2022	12:21:10	778	€ 11.308
22/09/2022	12:21:11	8	€ 11.306
22/09/2022	12:21:30	750	€ 11.304
22/09/2022	12:21:30	865	€ 11.304
22/09/2022	12:21:30	1,654	€ 11.304
22/09/2022	12:21:44	945	€ 11.300
22/09/2022	12:21:44	1,189	€ 11.300
22/09/2022	12:22:13	858	€ 11.298
22/09/2022	12:23:17	2,404	€ 11.304
22/09/2022	12:25:22	707	€ 11.314
22/09/2022	12:25:22	1,747	€ 11.314
22/09/2022	12:26:15	809	€ 11.318
22/09/2022	12:26:29	59	€ 11.312
22/09/2022	12:26:29	400	€ 11.312
22/09/2022	12:26:29	417	€ 11.312
22/09/2022	12:26:29	809	€ 11.312
22/09/2022	12:26:30	51	€ 11.308
22/09/2022	12:26:30	1,716	€ 11.308
22/09/2022	12:26:33	67	€ 11.306
22/09/2022	12:26:33	743	€ 11.306
22/09/2022	12:27:11	888	€ 11.306
22/09/2022	12:27:14	139	€ 11.306
22/09/2022	12:27:14	400	€ 11.306
22/09/2022	12:27:14	865	€ 11.306
22/09/2022	12:28:00	400	€ 11.316
22/09/2022	12:28:00	417	€ 11.316
22/09/2022	12:28:00	750	€ 11.316
22/09/2022	12:28:00	833	€ 11.316
22/09/2022	12:28:14	1,897	€ 11.312
22/09/2022	12:28:14	1,966	€ 11.312

22/09/2022	12:29:15	1,413	€ 11.314
22/09/2022	12:29:18	1,038	€ 11.312
22/09/2022	12:32:11	1,141	€ 11.320
22/09/2022	12:33:56	1,254	€ 11.316
22/09/2022	12:33:56	1,745	€ 11.316
22/09/2022	12:35:39	499	€ 11.316
22/09/2022	12:35:39	2,007	€ 11.316
22/09/2022	12:35:42	7	€ 11.316
22/09/2022	12:35:42	559	€ 11.316
22/09/2022	12:35:42	887	€ 11.316
22/09/2022	12:35:47	7	€ 11.316
22/09/2022	12:35:48	1	€ 11.316
22/09/2022	12:35:51	596	€ 11.316
22/09/2022	12:36:45	750	€ 11.322
22/09/2022	12:36:45	756	€ 11.322
22/09/2022	12:36:45	950	€ 11.322
22/09/2022	12:36:49	261	€ 11.316
22/09/2022	12:36:49	2,172	€ 11.316
22/09/2022	12:37:59	844	€ 11.316
22/09/2022	12:37:59	1,731	€ 11.316
22/09/2022	12:38:19	1,414	€ 11.306
22/09/2022	12:39:16	949	€ 11.312
22/09/2022	12:41:15	884	€ 11.310
22/09/2022	12:41:15	1,761	€ 11.310
22/09/2022	12:41:50	417	€ 11.322
22/09/2022	12:41:50	485	€ 11.322
22/09/2022	12:42:23	1,727	€ 11.312
22/09/2022	12:43:50	849	€ 11.308
22/09/2022	12:45:35	967	€ 11.314
22/09/2022	12:46:31	71	€ 11.310
22/09/2022	12:47:34	417	€ 11.314
22/09/2022	12:47:34	750	€ 11.314
22/09/2022	12:47:34	809	€ 11.314
22/09/2022	12:48:55	794	€ 11.306
22/09/2022	12:49:22	879	€ 11.306
22/09/2022	12:49:22	2,097	€ 11.306
22/09/2022	12:49:56	600	€ 11.304
22/09/2022	12:49:56	1,694	€ 11.304
22/09/2022	12:51:46	1,276	€ 11.324
22/09/2022	12:52:12	841	€ 11.330
22/09/2022	12:53:28	1,981	€ 11.338
22/09/2022	12:53:40	91	€ 11.336
22/09/2022	12:53:40	700	€ 11.336
22/09/2022	12:53:40	1,011	€ 11.336
22/09/2022	12:54:57	808	€ 11.336
22/09/2022	12:54:57	1,635	€ 11.336

22/09/2022	12:56:07	2,608	€ 11.342
22/09/2022	12:56:08	979	€ 11.340
22/09/2022	12:57:24	721	€ 11.338
22/09/2022	12:57:24	986	€ 11.338
22/09/2022	12:57:29	843	€ 11.334
22/09/2022	12:57:53	1,571	€ 11.334
22/09/2022	12:59:50	1,179	€ 11.326
22/09/2022	13:00:06	191	€ 11.342
22/09/2022	13:00:06	400	€ 11.342
22/09/2022	13:00:06	417	€ 11.342
22/09/2022	13:00:06	750	€ 11.342
22/09/2022	13:00:07	417	€ 11.340
22/09/2022	13:00:07	417	€ 11.340
22/09/2022	13:00:07	750	€ 11.340
22/09/2022	13:00:07	750	€ 11.340
22/09/2022	13:00:11	924	€ 11.338
22/09/2022	13:00:12	514	€ 11.332
22/09/2022	13:00:12	715	€ 11.332
22/09/2022	13:00:16	1,379	€ 11.320
22/09/2022	13:00:20	1,389	€ 11.320
22/09/2022	13:00:24	1,774	€ 11.330
22/09/2022	13:00:49	382	€ 11.304
22/09/2022	13:00:49	1,060	€ 11.304
22/09/2022	13:00:49	1,305	€ 11.304
22/09/2022	13:01:16	280	€ 11.304
22/09/2022	13:01:16	1,093	€ 11.304
22/09/2022	13:01:22	442	€ 11.294
22/09/2022	13:01:22	2,306	€ 11.294
22/09/2022	13:01:24	9	€ 11.294
22/09/2022	13:01:24	561	€ 11.294
22/09/2022	13:01:24	767	€ 11.294
22/09/2022	13:01:24	884	€ 11.294
22/09/2022	13:01:26	411	€ 11.290
22/09/2022	13:01:30	306	€ 11.284
22/09/2022	13:01:31	543	€ 11.284
22/09/2022	13:01:36	831	€ 11.284
22/09/2022	13:01:36	849	€ 11.284
22/09/2022	13:01:37	417	€ 11.286
22/09/2022	13:01:37	750	€ 11.286
22/09/2022	13:01:38	680	€ 11.284
22/09/2022	13:01:38	750	€ 11.284
22/09/2022	13:01:38	300	€ 11.286
22/09/2022	13:01:38	417	€ 11.286
22/09/2022	13:01:38	680	€ 11.286
22/09/2022	13:01:38	801	€ 11.286
22/09/2022	13:01:46	1,676	€ 11.280

22/09/2022	13:01:48	869	€ 11.280
22/09/2022	13:01:48	882	€ 11.280
22/09/2022	13:01:50	750	€ 11.286
22/09/2022	13:01:58	750	€ 11.286
22/09/2022	13:02:24	2,464	€ 11.282
22/09/2022	13:02:24	417	€ 11.284
22/09/2022	13:02:24	583	€ 11.284
22/09/2022	13:02:33	506	€ 11.292
22/09/2022	13:02:33	351	€ 11.294
22/09/2022	13:03:05	893	€ 11.318
22/09/2022	13:03:10	750	€ 11.316
22/09/2022	13:03:10	275	€ 11.318
22/09/2022	13:03:16	363	€ 11.318
22/09/2022	13:03:16	490	€ 11.318
22/09/2022	13:03:36	900	€ 11.322
22/09/2022	13:03:36	1,012	€ 11.322
22/09/2022	13:03:44	38	€ 11.324
22/09/2022	13:04:00	548	€ 11.330
22/09/2022	13:04:00	825	€ 11.330
22/09/2022	13:04:01	402	€ 11.328
22/09/2022	13:04:06	432	€ 11.330
22/09/2022	13:04:06	519	€ 11.330
22/09/2022	13:04:10	1,003	€ 11.326
22/09/2022	13:04:20	416	€ 11.328
22/09/2022	13:04:28	950	€ 11.320
22/09/2022	13:04:28	644	€ 11.322
22/09/2022	13:04:34	11	€ 11.320
22/09/2022	13:04:44	607	€ 11.318
22/09/2022	13:04:44	2,417	€ 11.318
22/09/2022	13:04:55	23	€ 11.312
22/09/2022	13:04:55	1,150	€ 11.312
22/09/2022	13:05:37	2,001	€ 11.296
22/09/2022	13:05:46	1,206	€ 11.296
22/09/2022	13:06:39	1,142	€ 11.302
22/09/2022	13:07:44	417	€ 11.290
22/09/2022	13:07:44	533	€ 11.290
22/09/2022	13:08:58	146	€ 11.290
22/09/2022	13:08:58	2,393	€ 11.290
22/09/2022	13:09:31	67	€ 11.284
22/09/2022	13:09:31	750	€ 11.284
22/09/2022	13:10:35	300	€ 11.272
22/09/2022	13:10:35	378	€ 11.272
22/09/2022	13:10:35	750	€ 11.272
22/09/2022	13:10:35	873	€ 11.272
22/09/2022	13:11:12	232	€ 11.272
22/09/2022	13:11:13	891	€ 11.272

22/09/2022	13:11:14	1,267	€ 11.272
22/09/2022	13:11:48	202	€ 11.276
22/09/2022	13:11:48	750	€ 11.276
22/09/2022	13:12:10	88	€ 11.274
22/09/2022	13:12:10	478	€ 11.274
22/09/2022	13:12:10	841	€ 11.274
22/09/2022	13:12:10	1,069	€ 11.274
22/09/2022	13:12:10	1,218	€ 11.274
22/09/2022	13:12:50	1,541	€ 11.274
22/09/2022	13:13:02	1,158	€ 11.268
22/09/2022	13:13:24	1,563	€ 11.262
22/09/2022	13:13:58	1,050	€ 11.258
22/09/2022	13:14:43	300	€ 11.266
22/09/2022	13:14:43	533	€ 11.266
22/09/2022	13:15:12	1,257	€ 11.268
22/09/2022	13:15:12	2,097	€ 11.268
22/09/2022	13:15:56	417	€ 11.288
22/09/2022	13:15:56	750	€ 11.288
22/09/2022	13:16:49	1,101	€ 11.288
22/09/2022	13:16:49	1,463	€ 11.288
22/09/2022	13:17:15	376	€ 11.292
22/09/2022	13:17:15	523	€ 11.292
22/09/2022	13:17:21	206	€ 11.292
22/09/2022	13:17:21	400	€ 11.292
22/09/2022	13:18:42	401	€ 11.286
22/09/2022	13:18:43	465	€ 11.288
22/09/2022	13:20:07	3,649	€ 11.296
22/09/2022	13:20:34	817	€ 11.294
22/09/2022	13:20:34	2,526	€ 11.294
22/09/2022	13:20:38	1,020	€ 11.290
22/09/2022	13:20:39	303	€ 11.290
22/09/2022	13:20:39	377	€ 11.290
22/09/2022	13:20:39	417	€ 11.290
22/09/2022	13:20:39	750	€ 11.290
22/09/2022	13:20:43	79	€ 11.288
22/09/2022	13:20:43	750	€ 11.288
22/09/2022	13:21:23	23	€ 11.286
22/09/2022	13:21:23	400	€ 11.286
22/09/2022	13:21:23	417	€ 11.286
22/09/2022	13:21:23	750	€ 11.286
22/09/2022	13:21:28	1,143	€ 11.282
22/09/2022	13:21:30	38	€ 11.282
22/09/2022	13:21:30	760	€ 11.282
22/09/2022	13:21:35	543	€ 11.280
22/09/2022	13:21:35	1,243	€ 11.282
22/09/2022	13:21:47	169	€ 11.284

22/09/2022	13:21:47	382	€ 11.284
22/09/2022	13:21:47	410	€ 11.284
22/09/2022	13:21:47	1,310	€ 11.284
22/09/2022	13:22:18	1,997	€ 11.278
22/09/2022	13:24:02	1,277	€ 11.282
22/09/2022	13:26:25	226	€ 11.286
22/09/2022	13:26:25	305	€ 11.286
22/09/2022	13:26:25	1,070	€ 11.286
22/09/2022	13:28:23	598	€ 11.268
22/09/2022	13:28:23	628	€ 11.268
22/09/2022	13:29:17	1,877	€ 11.274
22/09/2022	13:32:02	1,697	€ 11.280
22/09/2022	13:34:14	502	€ 11.292
22/09/2022	13:34:14	2,020	€ 11.292
22/09/2022	13:34:47	1,312	€ 11.288
22/09/2022	13:34:47	1,409	€ 11.288
22/09/2022	13:35:03	1,520	€ 11.286
22/09/2022	13:35:06	253	€ 11.284
22/09/2022	13:35:06	563	€ 11.284
22/09/2022	13:35:37	1,008	€ 11.284
22/09/2022	13:36:56	320	€ 11.286
22/09/2022	13:36:56	762	€ 11.286
22/09/2022	13:37:59	81	€ 11.290
22/09/2022	13:37:59	801	€ 11.290
22/09/2022	13:38:53	750	€ 11.302
22/09/2022	13:38:53	1,341	€ 11.302
22/09/2022	13:38:56	371	€ 11.302
22/09/2022	13:38:56	750	€ 11.302
22/09/2022	13:39:00	417	€ 11.300
22/09/2022	13:39:00	857	€ 11.300
22/09/2022	13:39:26	3,524	€ 11.288
22/09/2022	13:40:02	375	€ 11.306
22/09/2022	13:40:02	417	€ 11.306
22/09/2022	13:40:08	334	€ 11.300
22/09/2022	13:40:08	1,376	€ 11.300
22/09/2022	13:40:08	1,484	€ 11.300
22/09/2022	13:40:13	1,218	€ 11.294
22/09/2022	13:41:55	949	€ 11.300
22/09/2022	13:43:17	637	€ 11.288
22/09/2022	13:43:17	1,900	€ 11.288
22/09/2022	13:43:56	1,177	€ 11.296
22/09/2022	13:45:26	1,178	€ 11.292
22/09/2022	13:46:04	808	€ 11.290
22/09/2022	13:46:48	335	€ 11.294
22/09/2022	13:47:07	750	€ 11.292
22/09/2022	13:47:18	300	€ 11.292

22/09/2022	13:47:18	750	€ 11.292
22/09/2022	13:47:55	1,031	€ 11.288
22/09/2022	13:47:55	2,067	€ 11.288
22/09/2022	13:48:08	1,092	€ 11.286
22/09/2022	13:48:24	194	€ 11.282
22/09/2022	13:48:24	743	€ 11.282
22/09/2022	13:48:25	1,223	€ 11.280
22/09/2022	13:48:58	1,112	€ 11.282
22/09/2022	13:52:12	152	€ 11.318
22/09/2022	13:52:12	417	€ 11.318
22/09/2022	13:52:12	583	€ 11.318
22/09/2022	13:54:00	417	€ 11.320
22/09/2022	13:54:00	817	€ 11.320
22/09/2022	13:54:00	57	€ 11.322
22/09/2022	13:54:00	750	€ 11.322
22/09/2022	13:54:22	817	€ 11.322
22/09/2022	13:54:24	817	€ 11.322
22/09/2022	13:54:30	1,370	€ 11.318
22/09/2022	13:54:50	873	€ 11.320
22/09/2022	13:55:18	777	€ 11.312
22/09/2022	13:56:09	3,465	€ 11.316
22/09/2022	13:57:08	171	€ 11.316
22/09/2022	13:57:08	943	€ 11.316
22/09/2022	13:57:34	800	€ 11.316
22/09/2022	13:58:01	156	€ 11.324
22/09/2022	13:58:05	789	€ 11.322
22/09/2022	13:58:05	1,386	€ 11.324
22/09/2022	13:58:05	2,527	€ 11.324
22/09/2022	13:58:55	252	€ 11.318
22/09/2022	13:58:55	582	€ 11.318
22/09/2022	13:59:10	519	€ 11.320
22/09/2022	13:59:10	750	€ 11.320
22/09/2022	13:59:10	833	€ 11.320
22/09/2022	13:59:26	833	€ 11.316
22/09/2022	14:00:24	750	€ 11.314
22/09/2022	14:00:24	850	€ 11.314
22/09/2022	14:00:38	750	€ 11.312
22/09/2022	14:00:38	812	€ 11.312
22/09/2022	14:00:38	954	€ 11.312
22/09/2022	14:01:27	750	€ 11.316
22/09/2022	14:01:27	986	€ 11.316
22/09/2022	14:02:01	2,580	€ 11.312
22/09/2022	14:02:31	104	€ 11.306
22/09/2022	14:02:31	246	€ 11.306
22/09/2022	14:02:31	1,071	€ 11.306
22/09/2022	14:03:13	943	€ 11.306

22/09/2022	14:04:15	881	€ 11.310
22/09/2022	14:04:42	1,235	€ 11.318
22/09/2022	14:05:10	501	€ 11.320
22/09/2022	14:05:12	1,254	€ 11.320
22/09/2022	14:05:17	940	€ 11.320
22/09/2022	14:05:19	750	€ 11.320
22/09/2022	14:05:24	940	€ 11.316
22/09/2022	14:05:27	855	€ 11.316
22/09/2022	14:06:04	5	€ 11.316
22/09/2022	14:06:15	542	€ 11.314
22/09/2022	14:06:15	1,736	€ 11.314
22/09/2022	14:06:27	1,902	€ 11.306
22/09/2022	14:07:04	202	€ 11.306
22/09/2022	14:07:04	1,086	€ 11.306
22/09/2022	14:08:37	693	€ 11.310
22/09/2022	14:08:37	905	€ 11.310
22/09/2022	14:09:53	192	€ 11.324
22/09/2022	14:09:53	877	€ 11.324
22/09/2022	14:09:56	2,351	€ 11.320
22/09/2022	14:09:56	289	€ 11.322
22/09/2022	14:09:56	900	€ 11.322
22/09/2022	14:11:09	2,294	€ 11.322
22/09/2022	14:12:09	659	€ 11.330
22/09/2022	14:12:09	705	€ 11.330
22/09/2022	14:12:11	1,625	€ 11.328
22/09/2022	14:12:11	1,911	€ 11.328
22/09/2022	14:13:42	3,591	€ 11.340
22/09/2022	14:15:00	272	€ 11.360
22/09/2022	14:15:02	144	€ 11.360
22/09/2022	14:15:02	400	€ 11.360
22/09/2022	14:15:03	1,683	€ 11.354
22/09/2022	14:15:06	1,415	€ 11.354
22/09/2022	14:15:06	1,958	€ 11.354
22/09/2022	14:15:13	824	€ 11.350
22/09/2022	14:15:13	2,229	€ 11.350
22/09/2022	14:15:38	1,208	€ 11.346
22/09/2022	14:16:02	1,412	€ 11.340
22/09/2022	14:17:23	437	€ 11.358
22/09/2022	14:17:34	448	€ 11.358
22/09/2022	14:17:39	192	€ 11.358
22/09/2022	14:17:39	460	€ 11.358
22/09/2022	14:17:39	967	€ 11.358
22/09/2022	14:17:44	90	€ 11.358
22/09/2022	14:17:44	445	€ 11.358
22/09/2022	14:17:46	1,320	€ 11.354
22/09/2022	14:17:46	2,537	€ 11.354

22/09/2022	14:18:29	2,342	€ 11.352
22/09/2022	14:20:01	947	€ 11.354
22/09/2022	14:20:01	1,954	€ 11.354
22/09/2022	14:20:12	924	€ 11.352
22/09/2022	14:20:24	1,313	€ 11.350
22/09/2022	14:20:56	3,628	€ 11.360
22/09/2022	14:21:47	1,111	€ 11.346
22/09/2022	14:23:08	3,720	€ 11.346
22/09/2022	14:23:08	11	€ 11.348
22/09/2022	14:23:20	1,322	€ 11.342
22/09/2022	14:24:57	638	€ 11.334
22/09/2022	14:25:02	48	€ 11.334
22/09/2022	14:25:02	1,488	€ 11.334
22/09/2022	14:25:02	1,719	€ 11.334
22/09/2022	14:25:19	1,451	€ 11.336
22/09/2022	14:25:47	619	€ 11.336
22/09/2022	14:26:20	790	€ 11.336
22/09/2022	14:29:01	192	€ 11.346
22/09/2022	14:29:01	750	€ 11.346
22/09/2022	14:29:01	967	€ 11.346
22/09/2022	14:29:01	873	€ 11.348
22/09/2022	14:29:54	491	€ 11.342
22/09/2022	14:29:59	400	€ 11.336
22/09/2022	14:29:59	614	€ 11.336
22/09/2022	14:29:59	282	€ 11.338
22/09/2022	14:29:59	400	€ 11.338
22/09/2022	14:29:59	69	€ 11.340
22/09/2022	14:29:59	2,465	€ 11.340
22/09/2022	14:30:03	317	€ 11.330
22/09/2022	14:30:03	640	€ 11.330
22/09/2022	14:30:03	821	€ 11.332
22/09/2022	14:31:49	1,391	€ 11.328
22/09/2022	14:32:07	734	€ 11.334
22/09/2022	14:32:07	1,900	€ 11.334
22/09/2022	14:32:26	45	€ 11.334
22/09/2022	14:32:30	2,057	€ 11.336
22/09/2022	14:32:33	1,216	€ 11.334
22/09/2022	14:34:07	1,029	€ 11.350
22/09/2022	14:34:07	1,501	€ 11.352
22/09/2022	14:35:04	1,454	€ 11.342
22/09/2022	14:36:15	192	€ 11.364
22/09/2022	14:36:15	236	€ 11.364
22/09/2022	14:36:15	417	€ 11.364
22/09/2022	14:36:15	847	€ 11.364
22/09/2022	14:36:15	913	€ 11.364
22/09/2022	14:37:27	865	€ 11.370

22/09/2022	14:37:38	3,506	€ 11.370
22/09/2022	14:37:38	186	€ 11.372
22/09/2022	14:37:38	940	€ 11.372
22/09/2022	14:38:24	1,788	€ 11.390
22/09/2022	14:38:24	445	€ 11.392
22/09/2022	14:38:24	680	€ 11.392
22/09/2022	14:38:27	192	€ 11.390
22/09/2022	14:38:38	192	€ 11.390
22/09/2022	14:38:38	417	€ 11.390
22/09/2022	14:38:52	192	€ 11.388
22/09/2022	14:38:52	440	€ 11.388
22/09/2022	14:38:52	495	€ 11.388
22/09/2022	14:38:52	1,004	€ 11.388
22/09/2022	14:38:54	9	€ 11.388
22/09/2022	14:39:02	192	€ 11.388
22/09/2022	14:39:14	1,620	€ 11.386
22/09/2022	14:39:51	3,741	€ 11.386
22/09/2022	14:39:51	192	€ 11.388
22/09/2022	14:39:51	750	€ 11.388
22/09/2022	14:39:54	115	€ 11.384
22/09/2022	14:39:54	999	€ 11.384
22/09/2022	14:39:54	1,901	€ 11.384
22/09/2022	14:40:13	1,727	€ 11.384
22/09/2022	14:41:12	750	€ 11.400
22/09/2022	14:41:39	750	€ 11.398
22/09/2022	14:41:39	740	€ 11.400
22/09/2022	14:42:03	192	€ 11.400
22/09/2022	14:42:03	750	€ 11.400
22/09/2022	14:42:06	12	€ 11.400
22/09/2022	14:42:06	52	€ 11.400
22/09/2022	14:42:25	750	€ 11.400
22/09/2022	14:42:26	1,195	€ 11.396
22/09/2022	14:42:26	1,330	€ 11.396
22/09/2022	14:42:48	2,229	€ 11.390
22/09/2022	14:43:41	619	€ 11.390
22/09/2022	14:43:41	798	€ 11.392
22/09/2022	14:43:50	182	€ 11.390
22/09/2022	14:43:50	417	€ 11.390
22/09/2022	14:43:55	1,765	€ 11.384
22/09/2022	14:44:14	400	€ 11.390
22/09/2022	14:44:14	922	€ 11.390
22/09/2022	14:44:24	1,293	€ 11.388
22/09/2022	14:44:24	750	€ 11.392
22/09/2022	14:44:24	922	€ 11.392
22/09/2022	14:45:05	650	€ 11.386
22/09/2022	14:45:05	1,008	€ 11.386

22/09/2022	14:45:15	962	€ 11.384
22/09/2022	14:46:13	1,610	€ 11.390
22/09/2022	14:46:17	776	€ 11.388
22/09/2022	14:46:17	1,334	€ 11.388
22/09/2022	14:46:24	155	€ 11.384
22/09/2022	14:46:56	711	€ 11.402
22/09/2022	14:46:57	560	€ 11.402
22/09/2022	14:47:09	794	€ 11.402
22/09/2022	14:47:23	793	€ 11.398
22/09/2022	14:47:37	632	€ 11.398
22/09/2022	14:48:31	400	€ 11.394
22/09/2022	14:48:31	940	€ 11.394
22/09/2022	14:48:33	400	€ 11.394
22/09/2022	14:48:33	940	€ 11.394
22/09/2022	14:48:34	465	€ 11.392
22/09/2022	14:48:34	400	€ 11.394
22/09/2022	14:48:34	940	€ 11.394
22/09/2022	14:49:08	361	€ 11.400
22/09/2022	14:50:14	681	€ 11.394
22/09/2022	14:50:14	2,000	€ 11.394
22/09/2022	14:51:03	300	€ 11.400
22/09/2022	14:51:03	302	€ 11.400
22/09/2022	14:51:03	378	€ 11.400
22/09/2022	14:51:03	417	€ 11.400
22/09/2022	14:51:03	967	€ 11.400
22/09/2022	14:51:04	11	€ 11.400
22/09/2022	14:51:04	417	€ 11.400
22/09/2022	14:51:04	967	€ 11.400
22/09/2022	14:51:06	300	€ 11.400
22/09/2022	14:51:06	417	€ 11.400
22/09/2022	14:51:06	967	€ 11.400
22/09/2022	14:51:07	456	€ 11.400
22/09/2022	14:51:09	400	€ 11.400
22/09/2022	14:51:09	417	€ 11.400
22/09/2022	14:51:09	967	€ 11.400
22/09/2022	14:51:16	472	€ 11.402
22/09/2022	14:51:29	1,000	€ 11.400
22/09/2022	14:52:13	2,431	€ 11.400
22/09/2022	14:52:16	2,657	€ 11.400
22/09/2022	14:52:20	1,342	€ 11.400
22/09/2022	14:52:20	1,753	€ 11.400
22/09/2022	14:52:26	3,770	€ 11.400
22/09/2022	14:52:46	750	€ 11.402
22/09/2022	14:52:46	884	€ 11.402
22/09/2022	14:53:22	4,561	€ 11.410
22/09/2022	14:53:25	3,847	€ 11.408

22/09/2022	14:53:40	144	€ 11.404
22/09/2022	14:53:40	958	€ 11.404
22/09/2022	14:53:42	1,098	€ 11.400
22/09/2022	14:54:02	144	€ 11.398
22/09/2022	14:54:02	1,379	€ 11.398
22/09/2022	14:54:02	162	€ 11.400
22/09/2022	14:54:02	750	€ 11.400
22/09/2022	14:54:02	884	€ 11.400
22/09/2022	14:54:02	958	€ 11.400
22/09/2022	14:55:01	2,150	€ 11.400
22/09/2022	14:55:02	1,331	€ 11.400
22/09/2022	14:55:02	2,771	€ 11.400
22/09/2022	14:55:05	1,556	€ 11.396
22/09/2022	14:55:33	16	€ 11.400
22/09/2022	14:55:33	345	€ 11.400
22/09/2022	14:55:33	883	€ 11.400
22/09/2022	14:55:33	1,866	€ 11.400
22/09/2022	14:55:40	473	€ 11.396
22/09/2022	14:55:40	1,129	€ 11.396
22/09/2022	14:56:07	603	€ 11.398
22/09/2022	14:56:07	786	€ 11.398
22/09/2022	14:56:21	1,495	€ 11.400
22/09/2022	14:57:00	111	€ 11.400
22/09/2022	14:57:00	124	€ 11.400
22/09/2022	14:57:00	230	€ 11.400
22/09/2022	14:57:00	355	€ 11.400
22/09/2022	14:57:44	1,131	€ 11.398
22/09/2022	14:58:42	885	€ 11.394
22/09/2022	14:58:42	900	€ 11.394
22/09/2022	14:59:21	1,438	€ 11.384
22/09/2022	15:00:07	122	€ 11.376
22/09/2022	15:00:07	1,121	€ 11.376
22/09/2022	15:00:07	1,244	€ 11.376
22/09/2022	15:01:08	934	€ 11.380
22/09/2022	15:01:08	1,180	€ 11.380
22/09/2022	15:01:33	595	€ 11.396
22/09/2022	15:01:33	2,469	€ 11.396
22/09/2022	15:01:54	800	€ 11.394
22/09/2022	15:01:54	1,128	€ 11.394
22/09/2022	15:01:54	226	€ 11.396
22/09/2022	15:02:34	500	€ 11.402
22/09/2022	15:02:34	651	€ 11.402
22/09/2022	15:02:34	750	€ 11.402
22/09/2022	15:02:34	834	€ 11.402
22/09/2022	15:02:34	931	€ 11.402
22/09/2022	15:02:36	417	€ 11.402

22/09/2022	15:02:36	500	€ 11.402
22/09/2022	15:02:36	931	€ 11.402
22/09/2022	15:02:37	387	€ 11.402
22/09/2022	15:02:37	500	€ 11.402
22/09/2022	15:02:38	284	€ 11.404
22/09/2022	15:02:38	931	€ 11.404
22/09/2022	15:02:44	1	€ 11.402
22/09/2022	15:02:46	1	€ 11.402
22/09/2022	15:02:50	750	€ 11.402
22/09/2022	15:02:52	492	€ 11.402
22/09/2022	15:02:52	549	€ 11.402
22/09/2022	15:02:52	931	€ 11.402
22/09/2022	15:03:08	750	€ 11.398
22/09/2022	15:03:31	1,022	€ 11.392
22/09/2022	15:03:31	1,891	€ 11.392
22/09/2022	15:03:31	320	€ 11.394
22/09/2022	15:03:31	485	€ 11.394
22/09/2022	15:03:31	500	€ 11.394
22/09/2022	15:03:43	2,069	€ 11.390
22/09/2022	15:03:44	1,250	€ 11.386
22/09/2022	15:04:02	1,371	€ 11.384
22/09/2022	15:04:07	425	€ 11.380
22/09/2022	15:04:07	1,293	€ 11.380
22/09/2022	15:05:40	422	€ 11.382
22/09/2022	15:05:44	1,195	€ 11.382
22/09/2022	15:07:26	1,071	€ 11.384
22/09/2022	15:09:19	1,189	€ 11.412
22/09/2022	15:09:53	3,190	€ 11.414
22/09/2022	15:09:54	969	€ 11.412
22/09/2022	15:10:52	1,830	€ 11.388
22/09/2022	15:11:28	788	€ 11.388
22/09/2022	15:11:28	1,900	€ 11.388
22/09/2022	15:11:29	1,001	€ 11.388
22/09/2022	15:11:37	1,351	€ 11.384
22/09/2022	15:13:41	1,358	€ 11.392
22/09/2022	15:14:02	403	€ 11.392
22/09/2022	15:14:02	516	€ 11.392
22/09/2022	15:14:02	2,555	€ 11.392
22/09/2022	15:14:41	2,032	€ 11.396
22/09/2022	15:17:18	149	€ 11.392
22/09/2022	15:17:18	922	€ 11.392
22/09/2022	15:17:18	1,247	€ 11.392
22/09/2022	15:17:21	1,110	€ 11.390
22/09/2022	15:17:23	961	€ 11.386
22/09/2022	15:17:24	9	€ 11.388
22/09/2022	15:17:24	13	€ 11.388

22/09/2022	15:17:48	102	€ 11.386
22/09/2022	15:17:48	3,251	€ 11.386
22/09/2022	15:17:54	1	€ 11.384
22/09/2022	15:17:54	3,250	€ 11.384
22/09/2022	15:18:08	1,918	€ 11.376
22/09/2022	15:19:29	115	€ 11.394
22/09/2022	15:19:31	1,296	€ 11.390
22/09/2022	15:19:31	2,022	€ 11.390
22/09/2022	15:19:31	417	€ 11.392
22/09/2022	15:19:31	750	€ 11.392
22/09/2022	15:19:31	400	€ 11.394
22/09/2022	15:19:31	417	€ 11.394
22/09/2022	15:19:31	680	€ 11.394
22/09/2022	15:19:31	893	€ 11.394
22/09/2022	15:19:31	949	€ 11.394
22/09/2022	15:19:31	1,030	€ 11.394
22/09/2022	15:19:32	400	€ 11.394
22/09/2022	15:19:32	417	€ 11.394
22/09/2022	15:19:32	680	€ 11.394
22/09/2022	15:19:32	913	€ 11.394
22/09/2022	15:19:33	400	€ 11.394
22/09/2022	15:19:33	417	€ 11.394
22/09/2022	15:19:33	913	€ 11.394
22/09/2022	15:19:34	13	€ 11.392
22/09/2022	15:19:39	1,027	€ 11.392
22/09/2022	15:19:45	1,929	€ 11.388
22/09/2022	15:20:44	785	€ 11.378
22/09/2022	15:20:59	2,513	€ 11.382
22/09/2022	15:21:27	103	€ 11.378
22/09/2022	15:21:27	750	€ 11.378
22/09/2022	15:21:31	1,400	€ 11.374
22/09/2022	15:21:52	1,502	€ 11.370
22/09/2022	15:21:52	400	€ 11.372
22/09/2022	15:21:52	417	€ 11.372
22/09/2022	15:21:52	940	€ 11.372
22/09/2022	15:21:52	3,089	€ 11.372
22/09/2022	15:22:04	2,213	€ 11.370
22/09/2022	15:22:04	400	€ 11.372
22/09/2022	15:22:04	461	€ 11.372
22/09/2022	15:22:04	834	€ 11.372
22/09/2022	15:22:20	2,613	€ 11.370
22/09/2022	15:22:29	1,439	€ 11.364
22/09/2022	15:23:00	2,233	€ 11.370
22/09/2022	15:23:24	1,794	€ 11.368
22/09/2022	15:24:43	1,040	€ 11.366
22/09/2022	15:24:43	3,472	€ 11.368

22/09/2022	15:25:39	527	€ 11.378
22/09/2022	15:25:46	209	€ 11.376
22/09/2022	15:25:46	1,697	€ 11.376
22/09/2022	15:26:21	1,355	€ 11.386
22/09/2022	15:26:30	472	€ 11.388
22/09/2022	15:26:41	981	€ 11.386
22/09/2022	15:26:41	192	€ 11.388
22/09/2022	15:26:41	417	€ 11.388
22/09/2022	15:26:41	750	€ 11.388
22/09/2022	15:26:47	829	€ 11.382
22/09/2022	15:26:47	1,200	€ 11.384
22/09/2022	15:26:47	1,418	€ 11.384
22/09/2022	15:28:17	1,830	€ 11.372
22/09/2022	15:28:56	1,013	€ 11.360
22/09/2022	15:29:16	701	€ 11.362
22/09/2022	15:29:16	1,367	€ 11.362
22/09/2022	15:29:51	941	€ 11.366
22/09/2022	15:29:51	985	€ 11.366
22/09/2022	15:29:55	971	€ 11.362
22/09/2022	15:29:55	1,356	€ 11.362
22/09/2022	15:30:04	916	€ 11.400
22/09/2022	15:30:11	583	€ 11.398
22/09/2022	15:30:11	750	€ 11.398
22/09/2022	15:30:11	1,001	€ 11.398
22/09/2022	15:30:12	1,031	€ 11.394
22/09/2022	15:30:12	1,218	€ 11.394
22/09/2022	15:30:15	72	€ 11.400
22/09/2022	15:30:15	1,155	€ 11.400
22/09/2022	15:30:16	1,591	€ 11.396
22/09/2022	15:30:19	690	€ 11.392
22/09/2022	15:30:19	731	€ 11.392
22/09/2022	15:30:19	950	€ 11.392
22/09/2022	15:30:19	1,359	€ 11.392
22/09/2022	15:30:30	417	€ 11.406
22/09/2022	15:30:30	750	€ 11.406
22/09/2022	15:30:32	1,453	€ 11.406
22/09/2022	15:30:34	417	€ 11.406
22/09/2022	15:30:34	643	€ 11.406
22/09/2022	15:30:34	750	€ 11.406
22/09/2022	15:30:34	1,111	€ 11.406
22/09/2022	15:30:39	531	€ 11.408
22/09/2022	15:30:44	750	€ 11.418
22/09/2022	15:30:45	417	€ 11.418
22/09/2022	15:30:45	750	€ 11.418
22/09/2022	15:30:46	220	€ 11.418
22/09/2022	15:30:46	391	€ 11.418

22/09/2022	15:30:46	417	€ 11.418
22/09/2022	15:30:46	750	€ 11.418
22/09/2022	15:30:46	1,111	€ 11.418
22/09/2022	15:30:47	8	€ 11.418
22/09/2022	15:30:47	417	€ 11.418
22/09/2022	15:30:47	1,111	€ 11.418
22/09/2022	15:30:49	417	€ 11.416
22/09/2022	15:30:49	500	€ 11.416
22/09/2022	15:30:49	417	€ 11.418
22/09/2022	15:30:55	928	€ 11.412
22/09/2022	15:30:56	96	€ 11.412
22/09/2022	15:30:57	1,111	€ 11.412
22/09/2022	15:30:59	1,111	€ 11.412
22/09/2022	15:31:00	452	€ 11.412
22/09/2022	15:31:07	750	€ 11.420
22/09/2022	15:31:07	884	€ 11.420
22/09/2022	15:31:09	417	€ 11.426
22/09/2022	15:31:09	884	€ 11.426
22/09/2022	15:31:17	600	€ 11.422
22/09/2022	15:31:17	691	€ 11.422
22/09/2022	15:31:17	750	€ 11.422
22/09/2022	15:31:17	975	€ 11.422
22/09/2022	15:31:17	1,878	€ 11.422
22/09/2022	15:31:20	2,685	€ 11.418
22/09/2022	15:31:20	256	€ 11.422
22/09/2022	15:31:20	1,578	€ 11.422
22/09/2022	15:31:24	270	€ 11.416
22/09/2022	15:31:24	460	€ 11.416
22/09/2022	15:31:24	1,498	€ 11.416
22/09/2022	15:31:25	96	€ 11.416
22/09/2022	15:31:25	600	€ 11.416
22/09/2022	15:31:25	750	€ 11.416
22/09/2022	15:31:25	884	€ 11.416
22/09/2022	15:31:29	3,086	€ 11.416
22/09/2022	15:31:35	72	€ 11.418
22/09/2022	15:31:35	646	€ 11.418
22/09/2022	15:31:36	96	€ 11.412
22/09/2022	15:31:36	680	€ 11.412
22/09/2022	15:31:36	935	€ 11.412
22/09/2022	15:31:37	750	€ 11.416
22/09/2022	15:31:37	1,189	€ 11.416
22/09/2022	15:31:42	500	€ 11.420
22/09/2022	15:31:44	2,387	€ 11.418
22/09/2022	15:31:44	3,473	€ 11.418
22/09/2022	15:31:49	500	€ 11.428
22/09/2022	15:31:49	500	€ 11.428

22/09/2022	15:31:49	536	€ 11.428
22/09/2022	15:31:49	680	€ 11.428
22/09/2022	15:31:49	680	€ 11.428
22/09/2022	15:31:49	1,189	€ 11.428
22/09/2022	15:31:50	500	€ 11.428
22/09/2022	15:31:50	1,189	€ 11.428
22/09/2022	15:31:51	500	€ 11.428
22/09/2022	15:31:51	586	€ 11.428
22/09/2022	15:31:51	750	€ 11.428
22/09/2022	15:31:53	584	€ 11.428
22/09/2022	15:31:53	668	€ 11.428
22/09/2022	15:31:53	750	€ 11.428
22/09/2022	15:31:55	750	€ 11.424
22/09/2022	15:31:55	1,189	€ 11.424
22/09/2022	15:31:56	9	€ 11.422
22/09/2022	15:31:56	500	€ 11.422
22/09/2022	15:31:56	778	€ 11.424
22/09/2022	15:31:59	839	€ 11.424
22/09/2022	15:32:14	795	€ 11.414
22/09/2022	15:32:22	168	€ 11.412
22/09/2022	15:32:26	2,391	€ 11.408
22/09/2022	15:32:27	1,522	€ 11.404
22/09/2022	15:32:27	271	€ 11.406
22/09/2022	15:32:27	750	€ 11.406
22/09/2022	15:32:37	3,748	€ 11.392
22/09/2022	15:32:43	981	€ 11.386
22/09/2022	15:33:02	750	€ 11.402
22/09/2022	15:33:05	1,741	€ 11.394
22/09/2022	15:33:05	96	€ 11.396
22/09/2022	15:33:05	629	€ 11.396
22/09/2022	15:33:05	1,740	€ 11.396
22/09/2022	15:33:14	1,498	€ 11.402
22/09/2022	15:33:20	516	€ 11.402
22/09/2022	15:33:35	96	€ 11.418
22/09/2022	15:33:36	316	€ 11.418
22/09/2022	15:33:36	1,222	€ 11.418
22/09/2022	15:33:37	51	€ 11.416
22/09/2022	15:33:50	400	€ 11.422
22/09/2022	15:33:50	2,465	€ 11.422
22/09/2022	15:34:08	2,000	€ 11.426
22/09/2022	15:34:27	750	€ 11.436
22/09/2022	15:34:28	490	€ 11.436
22/09/2022	15:34:28	517	€ 11.436
22/09/2022	15:34:28	834	€ 11.436
22/09/2022	15:34:32	8	€ 11.436
22/09/2022	15:34:34	2,744	€ 11.432

22/09/2022	15:34:34	96	€ 11.434
22/09/2022	15:34:34	436	€ 11.434
22/09/2022	15:34:34	586	€ 11.434
22/09/2022	15:34:34	620	€ 11.434
22/09/2022	15:34:34	750	€ 11.434
22/09/2022	15:34:34	1,178	€ 11.434
22/09/2022	15:34:48	1,760	€ 11.416
22/09/2022	15:34:55	400	€ 11.416
22/09/2022	15:34:57	96	€ 11.418
22/09/2022	15:34:57	302	€ 11.418
22/09/2022	15:34:57	506	€ 11.418
22/09/2022	15:34:57	680	€ 11.418
22/09/2022	15:34:59	1,178	€ 11.418
22/09/2022	15:35:04	2,165	€ 11.418
22/09/2022	15:35:06	818	€ 11.416
22/09/2022	15:35:07	3,247	€ 11.414
22/09/2022	15:35:12	7	€ 11.414
22/09/2022	15:35:20	335	€ 11.422
22/09/2022	15:35:21	2,314	€ 11.422
22/09/2022	15:35:42	1,676	€ 11.430
22/09/2022	15:35:53	1,219	€ 11.440
22/09/2022	15:36:11	3,556	€ 11.440
22/09/2022	15:36:11	3,556	€ 11.440
22/09/2022	15:36:16	9	€ 11.442
22/09/2022	15:36:25	752	€ 11.438
22/09/2022	15:36:25	1,400	€ 11.438
22/09/2022	15:36:25	29	€ 11.442
22/09/2022	15:36:25	297	€ 11.442
22/09/2022	15:36:25	500	€ 11.442
22/09/2022	15:36:25	680	€ 11.442
22/09/2022	15:36:25	750	€ 11.442
22/09/2022	15:36:36	2,647	€ 11.442
22/09/2022	15:36:46	1,000	€ 11.440
22/09/2022	15:37:06	969	€ 11.438
22/09/2022	15:37:32	7	€ 11.438
22/09/2022	15:37:32	500	€ 11.438
22/09/2022	15:37:34	956	€ 11.436
22/09/2022	15:37:36	925	€ 11.436
22/09/2022	15:37:38	1,247	€ 11.430
22/09/2022	15:37:51	143	€ 11.432
22/09/2022	15:37:51	3,436	€ 11.432
22/09/2022	15:38:01	1,008	€ 11.432
22/09/2022	15:38:15	1,063	€ 11.426
22/09/2022	15:38:52	1,340	€ 11.424
22/09/2022	15:39:19	1,684	€ 11.408
22/09/2022	15:39:57	96	€ 11.412

22/09/2022	15:39:57	221	€ 11.412
22/09/2022	15:39:57	417	€ 11.412
22/09/2022	15:39:57	680	€ 11.412
22/09/2022	15:39:57	750	€ 11.412
22/09/2022	15:40:04	1,348	€ 11.410
22/09/2022	15:40:06	1,068	€ 11.408
22/09/2022	15:40:06	1,458	€ 11.410
22/09/2022	15:40:06	1,967	€ 11.410
22/09/2022	15:40:58	3,316	€ 11.416
22/09/2022	15:41:24	1,133	€ 11.406
22/09/2022	15:41:47	1,725	€ 11.404
22/09/2022	15:42:44	884	€ 11.392
22/09/2022	15:43:00	642	€ 11.396
22/09/2022	15:43:00	909	€ 11.396
22/09/2022	15:43:05	110	€ 11.396
22/09/2022	15:43:05	750	€ 11.396
22/09/2022	15:43:13	3,718	€ 11.390
22/09/2022	15:43:16	1,107	€ 11.390
22/09/2022	15:43:16	1,733	€ 11.390
22/09/2022	15:43:29	1,093	€ 11.398
22/09/2022	15:43:36	1,343	€ 11.392
22/09/2022	15:43:49	750	€ 11.388
22/09/2022	15:43:55	1,193	€ 11.382
22/09/2022	15:44:18	3,447	€ 11.398
22/09/2022	15:44:59	1,225	€ 11.402
22/09/2022	15:45:03	405	€ 11.404
22/09/2022	15:45:10	750	€ 11.402
22/09/2022	15:45:18	783	€ 11.400
22/09/2022	15:45:18	2,773	€ 11.400
22/09/2022	15:45:38	1	€ 11.412
22/09/2022	15:45:45	63	€ 11.410
22/09/2022	15:45:45	96	€ 11.410
22/09/2022	15:45:45	119	€ 11.410
22/09/2022	15:45:45	333	€ 11.410
22/09/2022	15:45:45	834	€ 11.410
22/09/2022	15:45:45	1,025	€ 11.410
22/09/2022	15:45:45	1,025	€ 11.410
22/09/2022	15:45:45	3,531	€ 11.410
22/09/2022	15:46:18	1,977	€ 11.406
22/09/2022	15:46:19	498	€ 11.404
22/09/2022	15:46:19	638	€ 11.404
22/09/2022	15:46:20	647	€ 11.402
22/09/2022	15:46:20	1,124	€ 11.402
22/09/2022	15:46:44	580	€ 11.418
22/09/2022	15:46:44	750	€ 11.418
22/09/2022	15:46:44	884	€ 11.418

22/09/2022	15:46:59	2,000	€ 11.420
22/09/2022	15:47:03	296	€ 11.420
22/09/2022	15:47:03	417	€ 11.420
22/09/2022	15:47:03	500	€ 11.420
22/09/2022	15:47:03	600	€ 11.420
22/09/2022	15:47:03	680	€ 11.420
22/09/2022	15:47:03	750	€ 11.420
22/09/2022	15:47:03	884	€ 11.420
22/09/2022	15:47:03	1,133	€ 11.420
22/09/2022	15:47:06	15	€ 11.418
22/09/2022	15:47:06	569	€ 11.418
22/09/2022	15:47:06	884	€ 11.418
22/09/2022	15:47:09	381	€ 11.418
22/09/2022	15:47:09	553	€ 11.418
22/09/2022	15:47:13	569	€ 11.412
22/09/2022	15:47:18	1,119	€ 11.410
22/09/2022	15:47:18	2,594	€ 11.410
22/09/2022	15:47:45	2,890	€ 11.398
22/09/2022	15:47:46	1,105	€ 11.396
22/09/2022	15:48:02	3,102	€ 11.398
22/09/2022	15:48:10	3,503	€ 11.396
22/09/2022	15:48:16	1,376	€ 11.396
22/09/2022	15:48:16	1,421	€ 11.396
22/09/2022	15:48:16	2,011	€ 11.396
22/09/2022	15:48:23	3,051	€ 11.396
22/09/2022	15:48:25	875	€ 11.400
22/09/2022	15:48:26	405	€ 11.400
22/09/2022	15:48:26	500	€ 11.400
22/09/2022	15:48:27	177	€ 11.400
22/09/2022	15:48:27	750	€ 11.400
22/09/2022	15:48:29	1,636	€ 11.394
22/09/2022	15:48:29	2,150	€ 11.394
22/09/2022	15:48:33	3,848	€ 11.394
22/09/2022	15:48:33	96	€ 11.396
22/09/2022	15:48:37	750	€ 11.400
22/09/2022	15:48:44	1,225	€ 11.396
22/09/2022	15:48:48	3,375	€ 11.394
22/09/2022	15:48:48	750	€ 11.396
22/09/2022	15:48:48	600	€ 11.398
22/09/2022	15:48:48	334	€ 11.400
22/09/2022	15:48:51	476	€ 11.394
22/09/2022	15:48:51	1,349	€ 11.394
22/09/2022	15:49:05	526	€ 11.400
22/09/2022	15:49:05	793	€ 11.400
22/09/2022	15:49:07	170	€ 11.400
22/09/2022	15:49:07	765	€ 11.400

22/09/2022	15:49:08	1,323	€ 11.394
22/09/2022	15:49:08	3,391	€ 11.396
22/09/2022	15:49:16	434	€ 11.394
22/09/2022	15:49:16	824	€ 11.394
22/09/2022	15:49:16	3,352	€ 11.394
22/09/2022	15:50:09	7	€ 11.380
22/09/2022	15:50:22	1	€ 11.388
22/09/2022	15:50:24	298	€ 11.386
22/09/2022	15:50:24	1,607	€ 11.386
22/09/2022	15:50:24	3,495	€ 11.386
22/09/2022	15:50:24	759	€ 11.388
22/09/2022	15:50:31	1,154	€ 11.382
22/09/2022	15:51:00	1,197	€ 11.380
22/09/2022	15:51:00	1,297	€ 11.380
22/09/2022	15:51:48	9	€ 11.384
22/09/2022	15:51:56	579	€ 11.386
22/09/2022	15:52:00	192	€ 11.386
22/09/2022	15:52:00	500	€ 11.386
22/09/2022	15:52:00	646	€ 11.386
22/09/2022	15:52:05	150	€ 11.386
22/09/2022	15:52:05	500	€ 11.386
22/09/2022	15:52:07	417	€ 11.386
22/09/2022	15:52:07	500	€ 11.386
22/09/2022	15:52:07	646	€ 11.386
22/09/2022	15:52:09	602	€ 11.378
22/09/2022	15:52:09	224	€ 11.380
22/09/2022	15:52:09	2,359	€ 11.380
22/09/2022	15:52:10	792	€ 11.378
22/09/2022	15:52:11	791	€ 11.378
22/09/2022	15:52:12	793	€ 11.378
22/09/2022	15:52:21	561	€ 11.376
22/09/2022	15:52:21	583	€ 11.376
22/09/2022	15:52:21	1,155	€ 11.376
22/09/2022	15:52:22	2,533	€ 11.370
22/09/2022	15:52:23	1,032	€ 11.370
22/09/2022	15:52:23	3,069	€ 11.370
22/09/2022	15:52:26	192	€ 11.370
22/09/2022	15:52:26	434	€ 11.370
22/09/2022	15:52:26	500	€ 11.370
22/09/2022	15:52:39	144	€ 11.370
22/09/2022	15:52:42	691	€ 11.370
22/09/2022	15:52:49	9	€ 11.370
22/09/2022	15:52:49	417	€ 11.370
22/09/2022	15:53:10	267	€ 11.376
22/09/2022	15:53:10	1,692	€ 11.376
22/09/2022	15:53:10	495	€ 11.378

22/09/2022	15:53:10	500	€ 11.378
22/09/2022	15:53:10	501	€ 11.378
22/09/2022	15:53:10	700	€ 11.378
22/09/2022	15:53:12	3,734	€ 11.374
22/09/2022	15:53:51	1,377	€ 11.374
22/09/2022	15:53:51	480	€ 11.376
22/09/2022	15:53:51	500	€ 11.376
22/09/2022	15:53:51	554	€ 11.376
22/09/2022	15:53:51	1,189	€ 11.376
22/09/2022	15:53:53	3,557	€ 11.370
22/09/2022	15:54:46	2,818	€ 11.362
22/09/2022	15:55:25	400	€ 11.364
22/09/2022	15:55:25	552	€ 11.364
22/09/2022	15:55:25	603	€ 11.364
22/09/2022	15:55:25	611	€ 11.364
22/09/2022	15:55:25	1,144	€ 11.364
22/09/2022	15:55:26	2,740	€ 11.358
22/09/2022	15:56:15	578	€ 11.358
22/09/2022	15:56:15	1,840	€ 11.358
22/09/2022	15:56:16	910	€ 11.356
22/09/2022	15:56:55	3,524	€ 11.362
22/09/2022	15:57:07	2,509	€ 11.360
22/09/2022	15:57:23	1,155	€ 11.350
22/09/2022	15:57:31	1,397	€ 11.348
22/09/2022	15:57:31	192	€ 11.350
22/09/2022	15:57:31	538	€ 11.350
22/09/2022	15:57:31	578	€ 11.350
22/09/2022	15:58:09	400	€ 11.346
22/09/2022	15:58:09	433	€ 11.346
22/09/2022	15:58:09	447	€ 11.346
22/09/2022	15:58:09	750	€ 11.346
22/09/2022	15:58:12	200	€ 11.342
22/09/2022	15:58:12	1,161	€ 11.342
22/09/2022	15:58:12	1,254	€ 11.342
22/09/2022	15:58:48	522	€ 11.344
22/09/2022	15:58:48	314	€ 11.346
22/09/2022	15:59:15	316	€ 11.352
22/09/2022	15:59:33	2,506	€ 11.354
22/09/2022	15:59:34	552	€ 11.354
22/09/2022	15:59:35	2,788	€ 11.354
22/09/2022	15:59:49	1,167	€ 11.348
22/09/2022	16:00:00	829	€ 11.340
22/09/2022	16:00:00	1,348	€ 11.340
22/09/2022	16:00:14	484	€ 11.346
22/09/2022	16:00:17	209	€ 11.344
22/09/2022	16:00:17	1,430	€ 11.344

22/09/2022	16:00:17	2,041	€ 11.344
22/09/2022	16:00:53	1,796	€ 11.336
22/09/2022	16:01:18	2,031	€ 11.322
22/09/2022	16:01:39	841	€ 11.318
22/09/2022	16:01:43	1,048	€ 11.314
22/09/2022	16:01:57	400	€ 11.320
22/09/2022	16:01:57	417	€ 11.320
22/09/2022	16:02:04	68	€ 11.324
22/09/2022	16:02:04	1,200	€ 11.324
22/09/2022	16:02:06	2,190	€ 11.316
22/09/2022	16:02:12	2,630	€ 11.308
22/09/2022	16:02:18	673	€ 11.320
22/09/2022	16:02:23	192	€ 11.318
22/09/2022	16:02:23	417	€ 11.318
22/09/2022	16:02:23	611	€ 11.318
22/09/2022	16:02:30	595	€ 11.318
22/09/2022	16:02:36	185	€ 11.318
22/09/2022	16:02:36	300	€ 11.318
22/09/2022	16:02:36	500	€ 11.318
22/09/2022	16:02:39	144	€ 11.318
22/09/2022	16:02:39	300	€ 11.318
22/09/2022	16:02:39	417	€ 11.318
22/09/2022	16:02:55	1,078	€ 11.312
22/09/2022	16:03:00	779	€ 11.310
22/09/2022	16:03:08	1,600	€ 11.304
22/09/2022	16:03:49	1,474	€ 11.310
22/09/2022	16:03:49	417	€ 11.312
22/09/2022	16:03:49	750	€ 11.312
22/09/2022	16:04:03	241	€ 11.296
22/09/2022	16:04:03	417	€ 11.296
22/09/2022	16:04:03	668	€ 11.296
22/09/2022	16:04:03	109	€ 11.298
22/09/2022	16:04:03	668	€ 11.298
22/09/2022	16:04:03	1,111	€ 11.298
22/09/2022	16:04:05	168	€ 11.298
22/09/2022	16:04:05	643	€ 11.298
22/09/2022	16:04:06	300	€ 11.296
22/09/2022	16:04:06	737	€ 11.296
22/09/2022	16:04:10	870	€ 11.294
22/09/2022	16:04:21	1,294	€ 11.292
22/09/2022	16:04:21	1,486	€ 11.292
22/09/2022	16:04:51	144	€ 11.306
22/09/2022	16:04:51	187	€ 11.306
22/09/2022	16:04:51	300	€ 11.306
22/09/2022	16:04:51	430	€ 11.306
22/09/2022	16:04:51	814	€ 11.306

22/09/2022	16:05:37	601	€ 11.316
22/09/2022	16:05:42	1,482	€ 11.312
22/09/2022	16:05:42	2,318	€ 11.312
22/09/2022	16:05:56	1,894	€ 11.314
22/09/2022	16:05:56	1,322	€ 11.316
22/09/2022	16:06:01	788	€ 11.312
22/09/2022	16:06:16	300	€ 11.304
22/09/2022	16:06:16	392	€ 11.304
22/09/2022	16:06:16	297	€ 11.306
22/09/2022	16:06:28	300	€ 11.312
22/09/2022	16:06:29	446	€ 11.312
22/09/2022	16:06:29	750	€ 11.312
22/09/2022	16:06:30	385	€ 11.308
22/09/2022	16:06:33	393	€ 11.308
22/09/2022	16:06:35	750	€ 11.308
22/09/2022	16:06:38	12	€ 11.308
22/09/2022	16:06:49	1,810	€ 11.306
22/09/2022	16:06:50	1,562	€ 11.304
22/09/2022	16:06:50	2,770	€ 11.304
22/09/2022	16:07:10	2,858	€ 11.304
22/09/2022	16:08:36	2,190	€ 11.310
22/09/2022	16:08:50	6	€ 11.320
22/09/2022	16:08:52	51	€ 11.320
22/09/2022	16:08:53	59	€ 11.320
22/09/2022	16:08:53	168	€ 11.320
22/09/2022	16:08:53	417	€ 11.320
22/09/2022	16:08:53	490	€ 11.320
22/09/2022	16:08:59	84	€ 11.320
22/09/2022	16:09:12	1,090	€ 11.320
22/09/2022	16:09:12	2,040	€ 11.320
22/09/2022	16:09:19	6	€ 11.320
22/09/2022	16:09:19	58	€ 11.320
22/09/2022	16:09:19	144	€ 11.320
22/09/2022	16:09:19	539	€ 11.320
22/09/2022	16:09:38	504	€ 11.322
22/09/2022	16:09:57	6	€ 11.322
22/09/2022	16:09:57	74	€ 11.322
22/09/2022	16:09:57	499	€ 11.322
22/09/2022	16:09:57	1,191	€ 11.322
22/09/2022	16:10:05	3,526	€ 11.318
22/09/2022	16:10:25	746	€ 11.312
22/09/2022	16:10:25	970	€ 11.312
22/09/2022	16:10:25	1,167	€ 11.312
22/09/2022	16:10:46	584	€ 11.314
22/09/2022	16:10:46	1,899	€ 11.314
22/09/2022	16:10:48	1,157	€ 11.312

22/09/2022	16:11:35	538	€ 11.320
22/09/2022	16:11:35	1,900	€ 11.320
22/09/2022	16:12:00	177	€ 11.328
22/09/2022	16:12:00	750	€ 11.328
22/09/2022	16:12:38	158	€ 11.334
22/09/2022	16:12:46	80	€ 11.338
22/09/2022	16:12:49	507	€ 11.340
22/09/2022	16:13:00	88	€ 11.340
22/09/2022	16:13:00	192	€ 11.340
22/09/2022	16:13:00	417	€ 11.340
22/09/2022	16:13:00	1,440	€ 11.340
22/09/2022	16:13:00	1,528	€ 11.340
22/09/2022	16:13:09	424	€ 11.342
22/09/2022	16:13:16	192	€ 11.340
22/09/2022	16:13:16	400	€ 11.340
22/09/2022	16:13:16	1,205	€ 11.340
22/09/2022	16:13:16	718	€ 11.342
22/09/2022	16:13:50	12	€ 11.352
22/09/2022	16:13:50	1,155	€ 11.352
22/09/2022	16:13:56	144	€ 11.352
22/09/2022	16:13:56	336	€ 11.352
22/09/2022	16:13:56	400	€ 11.352
22/09/2022	16:14:03	2,427	€ 11.356
22/09/2022	16:14:05	626	€ 11.356
22/09/2022	16:14:05	750	€ 11.356
22/09/2022	16:14:07	325	€ 11.356
22/09/2022	16:14:15	47	€ 11.360
22/09/2022	16:14:15	750	€ 11.360
22/09/2022	16:14:23	1,370	€ 11.360
22/09/2022	16:14:23	1,717	€ 11.360
22/09/2022	16:15:01	647	€ 11.384
22/09/2022	16:15:08	192	€ 11.376
22/09/2022	16:15:08	192	€ 11.378
22/09/2022	16:15:08	612	€ 11.378
22/09/2022	16:15:08	750	€ 11.378
22/09/2022	16:15:08	1,111	€ 11.378
22/09/2022	16:15:08	417	€ 11.380
22/09/2022	16:15:08	714	€ 11.380
22/09/2022	16:15:08	750	€ 11.380
22/09/2022	16:15:09	192	€ 11.380
22/09/2022	16:15:09	509	€ 11.380
22/09/2022	16:15:10	417	€ 11.380
22/09/2022	16:15:10	513	€ 11.380
22/09/2022	16:15:13	777	€ 11.380
22/09/2022	16:15:20	20	€ 11.376
22/09/2022	16:15:20	2,551	€ 11.376

22/09/2022	16:15:20	417	€ 11.378
22/09/2022	16:15:20	750	€ 11.378
22/09/2022	16:15:23	175	€ 11.368
22/09/2022	16:15:23	809	€ 11.368
22/09/2022	16:15:48	1,987	€ 11.364
22/09/2022	16:17:01	141	€ 11.356
22/09/2022	16:17:01	652	€ 11.356
22/09/2022	16:17:01	1,685	€ 11.356
22/09/2022	16:17:01	1,262	€ 11.358
22/09/2022	16:17:30	3,535	€ 11.350
22/09/2022	16:17:32	1,001	€ 11.348
22/09/2022	16:17:42	1,586	€ 11.344
22/09/2022	16:17:52	1,111	€ 11.344
22/09/2022	16:18:04	959	€ 11.338
22/09/2022	16:18:11	999	€ 11.338
22/09/2022	16:18:32	1,492	€ 11.330
22/09/2022	16:19:19	828	€ 11.328
22/09/2022	16:19:36	916	€ 11.326
22/09/2022	16:20:05	1,278	€ 11.332
22/09/2022	16:20:30	1,549	€ 11.324
22/09/2022	16:20:53	886	€ 11.332
22/09/2022	16:21:25	1,189	€ 11.334
22/09/2022	16:22:03	1,122	€ 11.336
22/09/2022	16:22:05	829	€ 11.334
22/09/2022	16:23:02	1,122	€ 11.336
22/09/2022	16:23:15	243	€ 11.336
22/09/2022	16:23:15	680	€ 11.336
22/09/2022	16:23:17	3,517	€ 11.332
22/09/2022	16:23:59	2,923	€ 11.326
22/09/2022	16:24:46	780	€ 11.332
22/09/2022	16:24:46	801	€ 11.332
22/09/2022	16:25:04	1,280	€ 11.330
22/09/2022	16:26:16	850	€ 11.340
22/09/2022	16:26:16	1,021	€ 11.340
22/09/2022	16:27:11	1,332	€ 11.348
22/09/2022	16:27:16	568	€ 11.350
22/09/2022	16:27:30	709	€ 11.348
22/09/2022	16:27:30	1,195	€ 11.348
22/09/2022	16:27:50	611	€ 11.356
22/09/2022	16:27:50	1,482	€ 11.356
22/09/2022	16:28:23	750	€ 11.362
22/09/2022	16:28:33	1,859	€ 11.360
22/09/2022	16:28:39	1,387	€ 11.360
22/09/2022	16:28:55	7	€ 11.368
22/09/2022	16:29:01	387	€ 11.368
22/09/2022	16:29:01	3,183	€ 11.368

22/09/2022	16:29:10	1,078	€ 11.372
22/09/2022	16:29:40	299	€ 11.366
22/09/2022	16:29:40	862	€ 11.366
22/09/2022	16:30:09	7	€ 11.364
22/09/2022	16:30:23	750	€ 11.362
22/09/2022	16:30:28	53	€ 11.354
22/09/2022	16:30:37	229	€ 11.354
22/09/2022	16:30:37	595	€ 11.354
22/09/2022	16:30:40	2,906	€ 11.352
22/09/2022	16:30:56	168	€ 11.354
22/09/2022	16:30:56	634	€ 11.354
22/09/2022	16:30:56	680	€ 11.354
22/09/2022	16:31:01	947	€ 11.350
22/09/2022	16:31:06	73	€ 11.346
22/09/2022	16:31:07	9	€ 11.346
22/09/2022	16:31:08	1,181	€ 11.344
22/09/2022	16:31:10	2,466	€ 11.344
22/09/2022	16:31:17	1,555	€ 11.338
22/09/2022	16:32:01	2,979	€ 11.350
22/09/2022	16:32:39	1,790	€ 11.368
22/09/2022	16:32:39	192	€ 11.370
22/09/2022	16:32:39	750	€ 11.370
22/09/2022	16:32:39	807	€ 11.370
22/09/2022	16:33:04	1,017	€ 11.374
22/09/2022	16:33:30	2,620	€ 11.374
22/09/2022	16:33:47	1,027	€ 11.372
22/09/2022	16:33:47	1,069	€ 11.372
22/09/2022	16:34:00	865	€ 11.360
22/09/2022	16:34:18	921	€ 11.350
22/09/2022	16:34:35	1,199	€ 11.354
22/09/2022	16:35:08	143	€ 11.348
22/09/2022	16:35:08	1,022	€ 11.348
22/09/2022	16:35:32	1,198	€ 11.340
22/09/2022	16:37:01	181	€ 11.334
22/09/2022	16:37:01	750	€ 11.334
22/09/2022	16:37:40	417	€ 11.324
22/09/2022	16:37:40	469	€ 11.324
22/09/2022	16:37:40	750	€ 11.324
22/09/2022	16:37:46	7	€ 11.326
22/09/2022	16:37:59	6	€ 11.326
22/09/2022	16:38:18	1,165	€ 11.330
22/09/2022	16:38:18	2,438	€ 11.330
22/09/2022	16:39:46	1,095	€ 11.344
22/09/2022	16:39:46	1,462	€ 11.344
22/09/2022	16:39:50	912	€ 11.342
22/09/2022	16:40:00	1,207	€ 11.342

22/09/2022	16:40:02	750	€ 11.340
22/09/2022	16:40:02	390	€ 11.342
22/09/2022	16:41:04	1,444	€ 11.354
22/09/2022	16:41:04	1,474	€ 11.354
22/09/2022	16:41:04	417	€ 11.358
22/09/2022	16:41:07	1,863	€ 11.352
22/09/2022	16:42:50	1,211	€ 11.354
22/09/2022	16:42:56	196	€ 11.354
22/09/2022	16:42:56	577	€ 11.354
22/09/2022	16:43:37	1,726	€ 11.362
22/09/2022	16:43:55	413	€ 11.360
22/09/2022	16:43:55	1,167	€ 11.360
22/09/2022	16:44:00	100	€ 11.354
22/09/2022	16:44:00	106	€ 11.356
22/09/2022	16:44:00	1,167	€ 11.356
22/09/2022	16:44:08	382	€ 11.352
22/09/2022	16:44:10	792	€ 11.352
22/09/2022	16:44:16	9	€ 11.352
22/09/2022	16:44:17	259	€ 11.352
22/09/2022	16:44:19	778	€ 11.352
22/09/2022	16:45:07	565	€ 11.352
22/09/2022	16:45:23	3,464	€ 11.358
22/09/2022	16:45:30	173	€ 11.356
22/09/2022	16:45:30	946	€ 11.356
22/09/2022	16:45:50	406	€ 11.356
22/09/2022	16:45:50	1,140	€ 11.356
22/09/2022	16:46:35	241	€ 11.358
22/09/2022	16:46:35	2,283	€ 11.358
22/09/2022	16:46:48	881	€ 11.362
22/09/2022	16:47:39	1,111	€ 11.366
22/09/2022	16:47:42	1,111	€ 11.366
22/09/2022	16:48:24	8	€ 11.366
22/09/2022	16:48:35	1,349	€ 11.366
22/09/2022	16:48:35	2,087	€ 11.366
22/09/2022	16:48:42	1,602	€ 11.366
22/09/2022	16:49:03	18	€ 11.364
22/09/2022	16:49:16	1,080	€ 11.366
22/09/2022	16:49:30	150	€ 11.370
22/09/2022	16:49:36	20	€ 11.372
22/09/2022	16:49:39	438	€ 11.372
22/09/2022	16:49:39	473	€ 11.372
22/09/2022	16:49:39	1,154	€ 11.372
22/09/2022	16:49:39	2,411	€ 11.372
22/09/2022	16:49:42	750	€ 11.372
22/09/2022	16:49:42	1,144	€ 11.372
22/09/2022	16:49:49	1,144	€ 11.372

22/09/2022	16:49:57	1,018	€ 11.368
22/09/2022	16:49:59	1,072	€ 11.366
22/09/2022	16:50:11	477	€ 11.354
22/09/2022	16:50:11	1,144	€ 11.354
22/09/2022	16:50:12	10	€ 11.354
22/09/2022	16:50:12	13	€ 11.354
22/09/2022	16:50:13	881	€ 11.354
22/09/2022	16:50:30	278	€ 11.348
22/09/2022	16:50:30	491	€ 11.348
22/09/2022	16:50:30	192	€ 11.350
22/09/2022	16:50:30	870	€ 11.352
22/09/2022	16:50:36	458	€ 11.348
22/09/2022	16:50:36	1,222	€ 11.348
22/09/2022	16:50:39	476	€ 11.348
22/09/2022	16:50:45	173	€ 11.342
22/09/2022	16:50:45	192	€ 11.342
22/09/2022	16:50:45	1,379	€ 11.342
22/09/2022	16:50:45	881	€ 11.344
22/09/2022	16:50:45	2,785	€ 11.344
22/09/2022	16:51:02	434	€ 11.342
22/09/2022	16:51:02	1,739	€ 11.342
22/09/2022	16:51:05	928	€ 11.340
22/09/2022	16:51:10	838	€ 11.338
22/09/2022	16:51:30	1,220	€ 11.334
22/09/2022	16:52:00	551	€ 11.334
22/09/2022	16:52:26	1,868	€ 11.344
22/09/2022	16:52:38	1,589	€ 11.342
22/09/2022	16:54:14	56	€ 11.342
22/09/2022	16:54:14	750	€ 11.342
22/09/2022	16:54:42	500	€ 11.336
22/09/2022	16:54:57	668	€ 11.336
22/09/2022	16:55:08	655	€ 11.332
22/09/2022	16:55:13	842	€ 11.336
22/09/2022	16:55:30	793	€ 11.340
22/09/2022	16:55:32	5	€ 11.342
22/09/2022	16:55:48	5	€ 11.342
22/09/2022	16:55:48	9	€ 11.342
22/09/2022	16:56:20	2,668	€ 11.342
22/09/2022	16:56:23	100	€ 11.344
22/09/2022	16:56:26	192	€ 11.346
22/09/2022	16:56:26	534	€ 11.346
22/09/2022	16:56:26	1,122	€ 11.346
22/09/2022	16:56:26	2,560	€ 11.346
22/09/2022	16:56:27	1,122	€ 11.344
22/09/2022	16:56:27	1,004	€ 11.346
22/09/2022	16:56:27	1,122	€ 11.346

22/09/2022	16:56:30	1,122	€ 11.346
22/09/2022	16:57:02	1,100	€ 11.342
22/09/2022	16:57:20	85	€ 11.342
22/09/2022	16:57:20	1,015	€ 11.342
22/09/2022	16:57:20	1,804	€ 11.342
22/09/2022	16:57:48	530	€ 11.346
22/09/2022	16:58:01	1,992	€ 11.344
22/09/2022	16:58:01	798	€ 11.348
22/09/2022	16:58:01	798	€ 11.348
22/09/2022	16:58:30	3,414	€ 11.344
22/09/2022	16:58:54	915	€ 11.342
22/09/2022	16:58:54	2,007	€ 11.342
22/09/2022	16:59:01	750	€ 11.336
22/09/2022	16:59:02	271	€ 11.334
22/09/2022	16:59:02	750	€ 11.336
22/09/2022	16:59:04	403	€ 11.334
22/09/2022	16:59:04	911	€ 11.334
22/09/2022	16:59:04	2,373	€ 11.334
22/09/2022	16:59:35	1,189	€ 11.330
22/09/2022	16:59:58	314	€ 11.330
22/09/2022	16:59:58	500	€ 11.330
22/09/2022	17:00:03	1,302	€ 11.318
22/09/2022	17:00:03	1,429	€ 11.318
22/09/2022	17:00:05	603	€ 11.318
22/09/2022	17:00:13	3,166	€ 11.320
22/09/2022	17:00:17	192	€ 11.324
22/09/2022	17:00:32	192	€ 11.324
22/09/2022	17:00:32	417	€ 11.324
22/09/2022	17:00:32	548	€ 11.324
22/09/2022	17:00:32	750	€ 11.324
22/09/2022	17:00:32	1,226	€ 11.324
22/09/2022	17:00:32	352	€ 11.326
22/09/2022	17:00:35	398	€ 11.326
22/09/2022	17:00:35	417	€ 11.326
22/09/2022	17:00:35	438	€ 11.326
22/09/2022	17:00:36	8	€ 11.324
22/09/2022	17:00:41	792	€ 11.322
22/09/2022	17:00:44	3,295	€ 11.320
22/09/2022	17:00:51	979	€ 11.324
22/09/2022	17:01:00	305	€ 11.324
22/09/2022	17:01:00	929	€ 11.324
22/09/2022	17:01:00	2,528	€ 11.324
22/09/2022	17:01:21	2,142	€ 11.326
22/09/2022	17:02:20	3,525	€ 11.320
22/09/2022	17:02:40	1,451	€ 11.318
22/09/2022	17:02:48	1,869	€ 11.318

22/09/2022	17:02:51	1,302	€ 11.314
22/09/2022	17:03:23	727	€ 11.318
22/09/2022	17:03:23	2,332	€ 11.318
22/09/2022	17:03:40	514	€ 11.318
22/09/2022	17:03:40	867	€ 11.318
22/09/2022	17:04:19	1,410	€ 11.320
22/09/2022	17:04:31	1,298	€ 11.318
22/09/2022	17:05:33	1,250	€ 11.326
22/09/2022	17:05:33	1,340	€ 11.326
22/09/2022	17:05:33	1,496	€ 11.326
22/09/2022	17:06:05	417	€ 11.334
22/09/2022	17:06:23	106	€ 11.340
22/09/2022	17:06:31	192	€ 11.338
22/09/2022	17:06:31	468	€ 11.338
22/09/2022	17:06:31	500	€ 11.338
22/09/2022	17:06:31	750	€ 11.338
22/09/2022	17:06:31	834	€ 11.338
22/09/2022	17:06:40	2	€ 11.336
22/09/2022	17:06:40	345	€ 11.336
22/09/2022	17:06:40	447	€ 11.336
22/09/2022	17:06:40	461	€ 11.336
22/09/2022	17:06:40	740	€ 11.336
22/09/2022	17:06:41	312	€ 11.336
22/09/2022	17:06:46	454	€ 11.336
22/09/2022	17:06:46	1,038	€ 11.336
22/09/2022	17:07:00	51	€ 11.340
22/09/2022	17:07:10	610	€ 11.346
22/09/2022	17:07:13	5	€ 11.346
22/09/2022	17:07:22	251	€ 11.350
22/09/2022	17:07:27	792	€ 11.350
22/09/2022	17:07:32	750	€ 11.352
22/09/2022	17:07:34	192	€ 11.348
22/09/2022	17:07:34	417	€ 11.348
22/09/2022	17:07:34	680	€ 11.348
22/09/2022	17:07:34	750	€ 11.348
22/09/2022	17:07:34	884	€ 11.348
22/09/2022	17:07:34	1,286	€ 11.348
22/09/2022	17:07:36	356	€ 11.348
22/09/2022	17:07:36	524	€ 11.348
22/09/2022	17:07:37	417	€ 11.348
22/09/2022	17:07:37	750	€ 11.348
22/09/2022	17:07:37	884	€ 11.348
22/09/2022	17:07:40	74	€ 11.348
22/09/2022	17:07:40	500	€ 11.348
22/09/2022	17:07:40	750	€ 11.348
22/09/2022	17:07:54	5	€ 11.350

22/09/2022	17:07:56	5	€ 11.350
22/09/2022	17:07:58	41	€ 11.348
22/09/2022	17:07:58	86	€ 11.348
22/09/2022	17:07:58	150	€ 11.348
22/09/2022	17:07:58	1,234	€ 11.348
22/09/2022	17:07:58	1,286	€ 11.348
22/09/2022	17:08:11	626	€ 11.354
22/09/2022	17:08:13	47	€ 11.354
22/09/2022	17:08:19	68	€ 11.354
22/09/2022	17:08:19	562	€ 11.354
22/09/2022	17:08:25	275	€ 11.352
22/09/2022	17:08:25	2,162	€ 11.352
22/09/2022	17:08:52	17	€ 11.348
22/09/2022	17:08:52	1,827	€ 11.348
22/09/2022	17:09:04	2	€ 11.354
22/09/2022	17:09:04	115	€ 11.354
22/09/2022	17:09:04	417	€ 11.354
22/09/2022	17:09:07	115	€ 11.354
22/09/2022	17:09:07	230	€ 11.354
22/09/2022	17:09:07	434	€ 11.354
22/09/2022	17:09:12	1,030	€ 11.352
22/09/2022	17:09:12	2,308	€ 11.352
22/09/2022	17:09:38	978	€ 11.356
22/09/2022	17:09:38	1,573	€ 11.356
22/09/2022	17:10:05	169	€ 11.354
22/09/2022	17:10:05	814	€ 11.354
22/09/2022	17:10:59	1,180	€ 11.348
22/09/2022	17:10:59	1,187	€ 11.348
22/09/2022	17:10:59	1,226	€ 11.348
22/09/2022	17:10:59	2,212	€ 11.350
22/09/2022	17:11:02	144	€ 11.344
22/09/2022	17:11:41	977	€ 11.344
22/09/2022	17:12:03	603	€ 11.344
22/09/2022	17:12:12	1,044	€ 11.346
22/09/2022	17:12:26	439	€ 11.350
22/09/2022	17:12:26	554	€ 11.350
22/09/2022	17:12:38	628	€ 11.350
22/09/2022	17:12:38	852	€ 11.350
22/09/2022	17:12:38	1,502	€ 11.352
22/09/2022	17:12:38	1,873	€ 11.352
22/09/2022	17:12:52	418	€ 11.350
22/09/2022	17:12:52	1,048	€ 11.350
22/09/2022	17:13:25	183	€ 11.350
22/09/2022	17:13:25	1,926	€ 11.350
22/09/2022	17:13:37	1,616	€ 11.344
22/09/2022	17:14:00	1,089	€ 11.346

22/09/2022	17:14:22	823	€ 11.342
22/09/2022	17:14:22	3,463	€ 11.344
22/09/2022	17:14:32	368	€ 11.336
22/09/2022	17:14:32	994	€ 11.336
22/09/2022	17:14:32	1,214	€ 11.336
22/09/2022	17:14:32	1,582	€ 11.336
22/09/2022	17:14:56	559	€ 11.332
22/09/2022	17:14:56	184	€ 11.334
22/09/2022	17:14:56	605	€ 11.334
22/09/2022	17:15:33	1,258	€ 11.336
22/09/2022	17:16:14	69	€ 11.342
22/09/2022	17:16:14	793	€ 11.342
22/09/2022	17:16:37	440	€ 11.342
22/09/2022	17:16:37	1,049	€ 11.342
22/09/2022	17:16:56	364	€ 11.344
22/09/2022	17:17:03	363	€ 11.344
22/09/2022	17:17:03	2,678	€ 11.344
22/09/2022	17:17:17	11	€ 11.344
22/09/2022	17:17:17	1,250	€ 11.344
22/09/2022	17:17:41	2,258	€ 11.344
22/09/2022	17:18:14	1,240	€ 11.344
22/09/2022	17:18:14	1,988	€ 11.344
22/09/2022	17:18:14	471	€ 11.346
22/09/2022	17:18:14	1,202	€ 11.346
22/09/2022	17:18:21	277	€ 11.350
22/09/2022	17:18:22	491	€ 11.350
22/09/2022	17:18:22	884	€ 11.350
22/09/2022	17:18:33	39	€ 11.350
22/09/2022	17:18:33	400	€ 11.350
22/09/2022	17:18:33	750	€ 11.350
22/09/2022	17:18:33	1,286	€ 11.350
22/09/2022	17:18:55	372	€ 11.344
22/09/2022	17:18:55	379	€ 11.344
22/09/2022	17:18:55	965	€ 11.344
22/09/2022	17:18:55	2,642	€ 11.344
22/09/2022	17:19:14	899	€ 11.344
22/09/2022	17:19:14	1,413	€ 11.344
22/09/2022	17:19:14	2,141	€ 11.344
22/09/2022	17:19:35	1,259	€ 11.342
22/09/2022	17:19:35	1,412	€ 11.342
22/09/2022	17:19:53	736	€ 11.340
22/09/2022	17:19:53	1,646	€ 11.340
22/09/2022	17:19:57	118	€ 11.336
22/09/2022	17:19:57	794	€ 11.336
22/09/2022	17:20:26	478	€ 11.342
22/09/2022	17:20:26	500	€ 11.342

22/09/2022	17:20:58	1,190	€ 11.332
22/09/2022	17:21:01	1,190	€ 11.332
22/09/2022	17:21:04	500	€ 11.330
22/09/2022	17:21:09	1,621	€ 11.326
22/09/2022	17:21:20	370	€ 11.328
22/09/2022	17:21:26	2,000	€ 11.330
22/09/2022	17:21:27	2,000	€ 11.330
22/09/2022	17:21:28	831	€ 11.330
22/09/2022	17:21:43	500	€ 11.332
22/09/2022	17:21:43	511	€ 11.332
22/09/2022	17:21:43	807	€ 11.332
22/09/2022	17:21:43	1,869	€ 11.332
22/09/2022	17:22:06	750	€ 11.330
22/09/2022	17:22:06	5,000	€ 11.330
22/09/2022	17:22:07	457	€ 11.330
22/09/2022	17:22:08	113	€ 11.328
22/09/2022	17:22:08	956	€ 11.328
22/09/2022	17:22:08	1,274	€ 11.328
22/09/2022	17:22:36	2,067	€ 11.328
22/09/2022	17:23:23	1,545	€ 11.336
22/09/2022	17:24:08	109	€ 11.346
22/09/2022	17:24:08	227	€ 11.346
22/09/2022	17:24:09	56	€ 11.346
22/09/2022	17:24:19	1,128	€ 11.348
22/09/2022	17:24:19	2,222	€ 11.348
22/09/2022	17:24:19	204	€ 11.350
22/09/2022	17:24:19	500	€ 11.350
22/09/2022	17:24:19	680	€ 11.350
22/09/2022	17:24:24	10	€ 11.348
22/09/2022	17:24:24	51	€ 11.348
22/09/2022	17:24:29	623	€ 11.346
22/09/2022	17:24:29	2,314	€ 11.346
22/09/2022	17:24:40	192	€ 11.346
22/09/2022	17:24:40	207	€ 11.346
22/09/2022	17:24:40	1,171	€ 11.346
22/09/2022	17:24:40	1,262	€ 11.346
22/09/2022	17:24:40	2,324	€ 11.346
22/09/2022	17:24:55	1,480	€ 11.348
22/09/2022	17:24:56	1,526	€ 11.346
22/09/2022	17:25:45	1,209	€ 11.348
22/09/2022	17:26:01	2,149	€ 11.346
22/09/2022	17:26:36	1,309	€ 11.352
22/09/2022	17:26:39	1,681	€ 11.348
22/09/2022	17:26:39	992	€ 11.350
22/09/2022	17:26:45	1,191	€ 11.346
22/09/2022	17:26:45	1,363	€ 11.346

22/09/2022	17:26:59	969	€ 11.346
22/09/2022	17:26:59	984	€ 11.346
22/09/2022	17:27:24	1,309	€ 11.352
22/09/2022	17:27:28	192	€ 11.352
22/09/2022	17:27:28	322	€ 11.352
22/09/2022	17:27:28	1,309	€ 11.352
22/09/2022	17:27:38	153	€ 11.350
22/09/2022	17:27:38	192	€ 11.350
22/09/2022	17:27:38	680	€ 11.350
22/09/2022	17:27:38	750	€ 11.350
22/09/2022	17:27:38	1,262	€ 11.350
22/09/2022	17:27:40	953	€ 11.350
22/09/2022	17:27:53	906	€ 11.352
22/09/2022	17:28:02	843	€ 11.352
22/09/2022	17:28:06	955	€ 11.350
22/09/2022	17:28:23	1,113	€ 11.350
22/09/2022	17:28:50	1,214	€ 11.346
22/09/2022	17:28:55	148	€ 11.348
22/09/2022	17:29:00	1,214	€ 11.350
22/09/2022	17:29:02	1,214	€ 11.350
22/09/2022	17:29:03	11	€ 11.348
22/09/2022	17:29:04	1,187	€ 11.346
22/09/2022	17:29:04	1,212	€ 11.346
22/09/2022	17:29:14	992	€ 11.342
22/09/2022	17:29:14	1,366	€ 11.344
22/09/2022	17:29:14	2,139	€ 11.344
22/09/2022	17:29:32	260	€ 11.342
22/09/2022	17:29:32	1,078	€ 11.342
23/09/2022	09:34:20	1,367	€ 11.086
23/09/2022	09:34:22	881	€ 11.084
23/09/2022	09:34:30	949	€ 11.086
23/09/2022	09:34:31	74	€ 11.086
23/09/2022	09:34:31	400	€ 11.086
23/09/2022	09:34:31	750	€ 11.086
23/09/2022	09:34:31	1,363	€ 11.086
23/09/2022	09:35:15	256	€ 11.082
23/09/2022	09:35:15	892	€ 11.082
23/09/2022	09:35:27	293	€ 11.078
23/09/2022	09:35:27	600	€ 11.078
23/09/2022	09:35:45	663	€ 11.076
23/09/2022	09:35:57	800	€ 11.080
23/09/2022	09:35:57	104	€ 11.082
23/09/2022	09:35:57	343	€ 11.082
23/09/2022	09:35:57	486	€ 11.082
23/09/2022	09:35:57	2,742	€ 11.082
23/09/2022	09:36:10	384	€ 11.086

23/09/2022	09:36:10	1,127	€ 11.086
23/09/2022	09:36:51	417	€ 11.094
23/09/2022	09:36:51	664	€ 11.094
23/09/2022	09:36:56	217	€ 11.094
23/09/2022	09:36:56	619	€ 11.094
23/09/2022	09:37:07	184	€ 11.090
23/09/2022	09:37:07	300	€ 11.090
23/09/2022	09:37:07	366	€ 11.090
23/09/2022	09:37:07	417	€ 11.090
23/09/2022	09:37:07	554	€ 11.090
23/09/2022	09:37:13	43	€ 11.084
23/09/2022	09:37:13	406	€ 11.084
23/09/2022	09:37:13	417	€ 11.084
23/09/2022	09:37:13	750	€ 11.084
23/09/2022	09:37:13	2,420	€ 11.084
23/09/2022	09:37:18	177	€ 11.076
23/09/2022	09:37:18	480	€ 11.076
23/09/2022	09:37:37	2,561	€ 11.074
23/09/2022	09:37:50	98	€ 11.064
23/09/2022	09:37:50	700	€ 11.064
23/09/2022	09:37:57	1,224	€ 11.064
23/09/2022	09:38:32	550	€ 11.078
23/09/2022	09:38:40	849	€ 11.080
23/09/2022	09:38:44	201	€ 11.074
23/09/2022	09:38:44	1,202	€ 11.074
23/09/2022	09:38:44	1,342	€ 11.074
23/09/2022	09:38:50	453	€ 11.070
23/09/2022	09:38:50	1,683	€ 11.070
23/09/2022	09:39:23	193	€ 11.068
23/09/2022	09:39:23	650	€ 11.068
23/09/2022	09:39:28	579	€ 11.068
23/09/2022	09:39:36	750	€ 11.066
23/09/2022	09:39:36	2,371	€ 11.068
23/09/2022	09:39:39	2,204	€ 11.064
23/09/2022	09:40:03	1,408	€ 11.058
23/09/2022	09:40:03	417	€ 11.062
23/09/2022	09:40:03	680	€ 11.062
23/09/2022	09:40:03	711	€ 11.062
23/09/2022	09:40:21	1,259	€ 11.050
23/09/2022	09:40:29	741	€ 11.050
23/09/2022	09:40:30	552	€ 11.050
23/09/2022	09:40:33	1,021	€ 11.048
23/09/2022	09:40:50	557	€ 11.038
23/09/2022	09:40:50	170	€ 11.040
23/09/2022	09:40:50	1,827	€ 11.044
23/09/2022	09:41:03	1,329	€ 11.034

23/09/2022	09:41:15	269	€ 11.032
23/09/2022	09:41:21	717	€ 11.038
23/09/2022	09:41:21	1,624	€ 11.038
23/09/2022	09:41:27	790	€ 11.038
23/09/2022	09:41:52	1,486	€ 11.036
23/09/2022	09:41:52	1,906	€ 11.036
23/09/2022	09:42:17	2,000	€ 11.030
23/09/2022	09:42:38	2,035	€ 11.040
23/09/2022	09:42:50	1,648	€ 11.040
23/09/2022	09:43:09	813	€ 11.044
23/09/2022	09:43:10	810	€ 11.044
23/09/2022	09:43:18	650	€ 11.044
23/09/2022	09:43:21	967	€ 11.042
23/09/2022	09:43:21	1,279	€ 11.042
23/09/2022	09:43:21	926	€ 11.044
23/09/2022	09:43:31	20	€ 11.038
23/09/2022	09:43:31	766	€ 11.038
23/09/2022	09:43:50	1,399	€ 11.044
23/09/2022	09:43:50	976	€ 11.046
23/09/2022	09:44:08	1,727	€ 11.052
23/09/2022	09:44:21	2,578	€ 11.050
23/09/2022	09:44:23	735	€ 11.044
23/09/2022	09:44:23	875	€ 11.046
23/09/2022	09:45:06	141	€ 11.050
23/09/2022	09:45:06	603	€ 11.050
23/09/2022	09:45:06	987	€ 11.050
23/09/2022	09:45:07	543	€ 11.050
23/09/2022	09:45:07	1,251	€ 11.050
23/09/2022	09:45:09	726	€ 11.048
23/09/2022	09:45:09	887	€ 11.048
23/09/2022	09:45:20	451	€ 11.052
23/09/2022	09:45:20	987	€ 11.052
23/09/2022	09:45:26	941	€ 11.050
23/09/2022	09:45:43	126	€ 11.048
23/09/2022	09:45:43	1,408	€ 11.048
23/09/2022	09:46:05	969	€ 11.046
23/09/2022	09:46:23	1,740	€ 11.042
23/09/2022	09:46:30	1,791	€ 11.042
23/09/2022	09:47:31	1,102	€ 11.074
23/09/2022	09:47:31	2,264	€ 11.074
23/09/2022	09:47:51	67	€ 11.082
23/09/2022	09:47:51	3,583	€ 11.082
23/09/2022	09:48:02	347	€ 11.082
23/09/2022	09:48:02	620	€ 11.082
23/09/2022	09:48:02	620	€ 11.082
23/09/2022	09:48:02	1,500	€ 11.082

23/09/2022	09:48:13	437	€ 11.080
23/09/2022	09:48:13	445	€ 11.080
23/09/2022	09:48:30	1,116	€ 11.080
23/09/2022	09:48:44	417	€ 11.094
23/09/2022	09:48:44	523	€ 11.094
23/09/2022	09:48:50	300	€ 11.094
23/09/2022	09:48:50	417	€ 11.094
23/09/2022	09:48:50	680	€ 11.094
23/09/2022	09:49:03	449	€ 11.088
23/09/2022	09:49:03	970	€ 11.088
23/09/2022	09:49:03	1,128	€ 11.088
23/09/2022	09:49:03	400	€ 11.092
23/09/2022	09:49:03	417	€ 11.092
23/09/2022	09:49:03	680	€ 11.092
23/09/2022	09:49:03	750	€ 11.092
23/09/2022	09:49:03	287	€ 11.094
23/09/2022	09:49:03	680	€ 11.094
23/09/2022	09:49:37	800	€ 11.090
23/09/2022	09:49:43	750	€ 11.088
23/09/2022	09:49:43	50	€ 11.090
23/09/2022	09:49:43	2,842	€ 11.090
23/09/2022	09:49:57	1,013	€ 11.088
23/09/2022	09:50:02	13	€ 11.088
23/09/2022	09:50:02	2,049	€ 11.088
23/09/2022	09:50:33	216	€ 11.090
23/09/2022	09:50:33	693	€ 11.090
23/09/2022	09:50:43	131	€ 11.090
23/09/2022	09:50:43	217	€ 11.090
23/09/2022	09:50:43	384	€ 11.090
23/09/2022	09:50:43	400	€ 11.090
23/09/2022	09:50:50	84	€ 11.086
23/09/2022	09:50:50	750	€ 11.086
23/09/2022	09:50:58	288	€ 11.086
23/09/2022	09:50:58	313	€ 11.086
23/09/2022	09:50:58	417	€ 11.086
23/09/2022	09:51:01	750	€ 11.086
23/09/2022	09:51:06	52	€ 11.086
23/09/2022	09:51:06	750	€ 11.086
23/09/2022	09:51:15	575	€ 11.088
23/09/2022	09:51:31	288	€ 11.086
23/09/2022	09:51:31	400	€ 11.086
23/09/2022	09:51:31	750	€ 11.086
23/09/2022	09:51:31	46	€ 11.088
23/09/2022	09:51:31	400	€ 11.088
23/09/2022	09:51:31	564	€ 11.088
23/09/2022	09:51:31	750	€ 11.088

23/09/2022	09:51:39	895	€ 11.082
23/09/2022	09:51:39	2,381	€ 11.082
23/09/2022	09:51:39	80	€ 11.084
23/09/2022	09:51:39	750	€ 11.084
23/09/2022	09:52:27	333	€ 11.086
23/09/2022	09:52:27	356	€ 11.086
23/09/2022	09:52:27	604	€ 11.086
23/09/2022	09:52:33	142	€ 11.082
23/09/2022	09:52:33	685	€ 11.082
23/09/2022	09:52:39	288	€ 11.082
23/09/2022	09:52:39	548	€ 11.082
23/09/2022	09:52:46	400	€ 11.082
23/09/2022	09:52:46	460	€ 11.082
23/09/2022	09:52:52	54	€ 11.082
23/09/2022	09:52:52	384	€ 11.082
23/09/2022	09:52:52	400	€ 11.082
23/09/2022	09:52:57	1,711	€ 11.076
23/09/2022	09:53:10	306	€ 11.080
23/09/2022	09:53:10	412	€ 11.080
23/09/2022	09:53:17	750	€ 11.080
23/09/2022	09:53:50	384	€ 11.096
23/09/2022	09:53:50	952	€ 11.096
23/09/2022	09:53:58	259	€ 11.098
23/09/2022	09:53:58	680	€ 11.098
23/09/2022	09:53:58	750	€ 11.098
23/09/2022	09:53:58	952	€ 11.098
23/09/2022	09:54:06	1,738	€ 11.096
23/09/2022	09:54:06	1,900	€ 11.096
23/09/2022	09:54:26	250	€ 11.098
23/09/2022	09:54:28	765	€ 11.098
23/09/2022	09:54:28	965	€ 11.098
23/09/2022	09:54:28	2,548	€ 11.098
23/09/2022	09:55:04	122	€ 11.104
23/09/2022	09:55:04	304	€ 11.104
23/09/2022	09:55:04	1,898	€ 11.104
23/09/2022	09:55:14	2,421	€ 11.102
23/09/2022	09:56:11	3,745	€ 11.116
23/09/2022	09:56:18	610	€ 11.116
23/09/2022	09:56:31	75	€ 11.120
23/09/2022	09:56:31	583	€ 11.120
23/09/2022	09:56:31	610	€ 11.120
23/09/2022	09:56:38	230	€ 11.120
23/09/2022	09:56:38	618	€ 11.120
23/09/2022	09:56:40	2,522	€ 11.114
23/09/2022	09:56:41	1,537	€ 11.112
23/09/2022	09:56:46	968	€ 11.098

23/09/2022	09:57:17	835	€ 11.110
23/09/2022	09:57:17	1,597	€ 11.110
23/09/2022	09:57:39	1,400	€ 11.100
23/09/2022	09:57:42	123	€ 11.100
23/09/2022	09:57:42	1,592	€ 11.100
23/09/2022	09:57:54	909	€ 11.096
23/09/2022	09:58:27	1,269	€ 11.102
23/09/2022	09:58:40	46	€ 11.112
23/09/2022	09:58:40	417	€ 11.112
23/09/2022	09:58:40	459	€ 11.112
23/09/2022	09:58:43	769	€ 11.110
23/09/2022	09:58:47	283	€ 11.110
23/09/2022	09:58:47	525	€ 11.110
23/09/2022	09:58:54	230	€ 11.108
23/09/2022	09:58:54	750	€ 11.108
23/09/2022	09:59:15	396	€ 11.104
23/09/2022	09:59:15	680	€ 11.104
23/09/2022	09:59:48	288	€ 11.108
23/09/2022	09:59:48	400	€ 11.108
23/09/2022	09:59:48	750	€ 11.108
23/09/2022	09:59:49	78	€ 11.104
23/09/2022	09:59:49	1,438	€ 11.104
23/09/2022	09:59:49	1,900	€ 11.104
23/09/2022	10:00:26	84	€ 11.114
23/09/2022	10:00:45	335	€ 11.120
23/09/2022	10:00:45	3,167	€ 11.120
23/09/2022	10:01:56	546	€ 11.116
23/09/2022	10:02:06	53	€ 11.112
23/09/2022	10:02:06	400	€ 11.112
23/09/2022	10:02:06	750	€ 11.112
23/09/2022	10:03:14	294	€ 11.116
23/09/2022	10:03:14	500	€ 11.116
23/09/2022	10:03:20	60	€ 11.112
23/09/2022	10:03:20	347	€ 11.112
23/09/2022	10:03:20	377	€ 11.112
23/09/2022	10:03:39	887	€ 11.112
23/09/2022	10:03:58	332	€ 11.114
23/09/2022	10:03:58	1,440	€ 11.114
23/09/2022	10:03:59	974	€ 11.110
23/09/2022	10:03:59	1,012	€ 11.110
23/09/2022	10:03:59	1,373	€ 11.110
23/09/2022	10:05:04	417	€ 11.122
23/09/2022	10:05:04	500	€ 11.122
23/09/2022	10:05:04	680	€ 11.122
23/09/2022	10:05:04	187	€ 11.124
23/09/2022	10:05:04	342	€ 11.124

23/09/2022	10:05:04	1,260	€ 11.124
23/09/2022	10:05:05	917	€ 11.120
23/09/2022	10:06:13	1,699	€ 11.118
23/09/2022	10:07:04	1,706	€ 11.102
23/09/2022	10:07:45	718	€ 11.090
23/09/2022	10:07:45	2,243	€ 11.090
23/09/2022	10:07:46	535	€ 11.088
23/09/2022	10:07:46	641	€ 11.088
23/09/2022	10:08:33	60	€ 11.082
23/09/2022	10:08:33	506	€ 11.082
23/09/2022	10:08:33	1,275	€ 11.082
23/09/2022	10:08:41	677	€ 11.084
23/09/2022	10:08:50	166	€ 11.084
23/09/2022	10:08:50	384	€ 11.084
23/09/2022	10:08:50	400	€ 11.084
23/09/2022	10:09:29	321	€ 11.092
23/09/2022	10:09:29	1,900	€ 11.092
23/09/2022	10:09:44	2,731	€ 11.092
23/09/2022	10:10:57	984	€ 11.102
23/09/2022	10:12:20	365	€ 11.086
23/09/2022	10:12:20	918	€ 11.086
23/09/2022	10:12:29	1,707	€ 11.086
23/09/2022	10:13:18	1,491	€ 11.082
23/09/2022	10:13:26	593	€ 11.076
23/09/2022	10:13:26	750	€ 11.076
23/09/2022	10:13:58	962	€ 11.072
23/09/2022	10:13:58	1,059	€ 11.072
23/09/2022	10:14:15	1,084	€ 11.068
23/09/2022	10:14:58	71	€ 11.068
23/09/2022	10:14:58	854	€ 11.068
23/09/2022	10:15:08	13	€ 11.062
23/09/2022	10:15:08	133	€ 11.062
23/09/2022	10:15:08	927	€ 11.062
23/09/2022	10:15:16	347	€ 11.058
23/09/2022	10:15:16	1,045	€ 11.058
23/09/2022	10:15:18	1,316	€ 11.058
23/09/2022	10:15:47	646	€ 11.060
23/09/2022	10:15:47	1,504	€ 11.060
23/09/2022	10:15:53	425	€ 11.056
23/09/2022	10:15:53	458	€ 11.058
23/09/2022	10:16:00	284	€ 11.062
23/09/2022	10:16:02	932	€ 11.058
23/09/2022	10:16:02	952	€ 11.058
23/09/2022	10:16:02	2,450	€ 11.058
23/09/2022	10:16:35	898	€ 11.060
23/09/2022	10:17:25	140	€ 11.054

23/09/2022	10:17:25	629	€ 11.054
23/09/2022	10:18:36	300	€ 11.066
23/09/2022	10:18:55	1,694	€ 11.072
23/09/2022	10:19:07	268	€ 11.078
23/09/2022	10:19:07	537	€ 11.078
23/09/2022	10:20:00	400	€ 11.090
23/09/2022	10:20:00	680	€ 11.090
23/09/2022	10:20:00	794	€ 11.090
23/09/2022	10:20:00	1,367	€ 11.090
23/09/2022	10:20:00	3,552	€ 11.090
23/09/2022	10:20:07	794	€ 11.088
23/09/2022	10:20:11	1,441	€ 11.084
23/09/2022	10:20:35	1,240	€ 11.078
23/09/2022	10:20:41	1,448	€ 11.074
23/09/2022	10:21:10	531	€ 11.074
23/09/2022	10:21:10	766	€ 11.074
23/09/2022	10:21:18	814	€ 11.072
23/09/2022	10:21:25	884	€ 11.068
23/09/2022	10:21:50	1,813	€ 11.066
23/09/2022	10:22:00	771	€ 11.064
23/09/2022	10:22:20	1,770	€ 11.066
23/09/2022	10:22:57	1,524	€ 11.062
23/09/2022	10:23:20	28	€ 11.066
23/09/2022	10:23:23	417	€ 11.066
23/09/2022	10:23:23	750	€ 11.066
23/09/2022	10:23:24	2,233	€ 11.064
23/09/2022	10:23:49	900	€ 11.064
23/09/2022	10:24:28	322	€ 11.066
23/09/2022	10:24:40	750	€ 11.066
23/09/2022	10:24:40	809	€ 11.066
23/09/2022	10:24:56	332	€ 11.072
23/09/2022	10:24:56	384	€ 11.072
23/09/2022	10:24:56	580	€ 11.072
23/09/2022	10:25:12	354	€ 11.062
23/09/2022	10:25:12	802	€ 11.062
23/09/2022	10:25:18	326	€ 11.064
23/09/2022	10:25:18	465	€ 11.064
23/09/2022	10:25:41	1,314	€ 11.066
23/09/2022	10:25:41	2,236	€ 11.066
23/09/2022	10:26:27	6	€ 11.086
23/09/2022	10:26:31	106	€ 11.082
23/09/2022	10:26:31	664	€ 11.082
23/09/2022	10:26:52	1,634	€ 11.078
23/09/2022	10:26:52	1,821	€ 11.078
23/09/2022	10:27:11	298	€ 11.088
23/09/2022	10:27:17	433	€ 11.090

23/09/2022	10:27:17	580	€ 11.090
23/09/2022	10:27:33	318	€ 11.090
23/09/2022	10:27:33	553	€ 11.090
23/09/2022	10:27:38	323	€ 11.080
23/09/2022	10:27:38	534	€ 11.080
23/09/2022	10:27:38	608	€ 11.080
23/09/2022	10:27:38	2,055	€ 11.080
23/09/2022	10:28:05	17	€ 11.084
23/09/2022	10:28:05	1,639	€ 11.084
23/09/2022	10:28:09	906	€ 11.082
23/09/2022	10:28:36	281	€ 11.074
23/09/2022	10:28:36	910	€ 11.074
23/09/2022	10:28:50	1,074	€ 11.072
23/09/2022	10:29:01	1,539	€ 11.070
23/09/2022	10:29:39	155	€ 11.064
23/09/2022	10:29:39	1,162	€ 11.064
23/09/2022	10:29:52	163	€ 11.064
23/09/2022	10:29:52	850	€ 11.064
23/09/2022	10:30:04	2,397	€ 11.062
23/09/2022	10:31:09	201	€ 11.074
23/09/2022	10:31:09	834	€ 11.074
23/09/2022	10:31:26	179	€ 11.082
23/09/2022	10:31:26	278	€ 11.082
23/09/2022	10:31:26	376	€ 11.082
23/09/2022	10:31:31	152	€ 11.078
23/09/2022	10:31:31	256	€ 11.078
23/09/2022	10:31:31	850	€ 11.078
23/09/2022	10:31:31	966	€ 11.078
23/09/2022	10:31:47	3,674	€ 11.072
23/09/2022	10:32:10	815	€ 11.070
23/09/2022	10:32:14	778	€ 11.068
23/09/2022	10:32:31	886	€ 11.064
23/09/2022	10:33:28	384	€ 11.078
23/09/2022	10:33:28	1,325	€ 11.078
23/09/2022	10:34:00	270	€ 11.078
23/09/2022	10:34:00	873	€ 11.078
23/09/2022	10:34:06	74	€ 11.076
23/09/2022	10:34:06	750	€ 11.076
23/09/2022	10:34:10	2,241	€ 11.070
23/09/2022	10:35:09	20	€ 11.084
23/09/2022	10:35:09	174	€ 11.084
23/09/2022	10:35:09	1,174	€ 11.084
23/09/2022	10:35:19	417	€ 11.084
23/09/2022	10:35:19	750	€ 11.084
23/09/2022	10:35:27	1,790	€ 11.078
23/09/2022	10:35:47	1,697	€ 11.078

23/09/2022	10:35:47	1,827	€ 11.078
23/09/2022	10:35:58	28	€ 11.074
23/09/2022	10:35:58	924	€ 11.074
23/09/2022	10:36:02	873	€ 11.068
23/09/2022	10:36:30	843	€ 11.076
23/09/2022	10:36:45	1,677	€ 11.076
23/09/2022	10:37:51	33	€ 11.100
23/09/2022	10:37:51	342	€ 11.100
23/09/2022	10:37:51	400	€ 11.100
23/09/2022	10:38:07	384	€ 11.098
23/09/2022	10:38:07	427	€ 11.098
23/09/2022	10:38:07	1,054	€ 11.098
23/09/2022	10:38:19	1,211	€ 11.098
23/09/2022	10:38:37	59	€ 11.102
23/09/2022	10:38:50	1,442	€ 11.104
23/09/2022	10:39:33	2,183	€ 11.102
23/09/2022	10:40:39	384	€ 11.118
23/09/2022	10:40:42	384	€ 11.116
23/09/2022	10:40:42	387	€ 11.116
23/09/2022	10:40:42	750	€ 11.116
23/09/2022	10:40:42	384	€ 11.118
23/09/2022	10:40:42	392	€ 11.118
23/09/2022	10:40:42	403	€ 11.118
23/09/2022	10:40:42	417	€ 11.118
23/09/2022	10:40:42	680	€ 11.118
23/09/2022	10:40:42	825	€ 11.118
23/09/2022	10:40:56	794	€ 11.118
23/09/2022	10:41:02	2,762	€ 11.118
23/09/2022	10:41:05	215	€ 11.114
23/09/2022	10:41:05	1,355	€ 11.114
23/09/2022	10:41:40	121	€ 11.110
23/09/2022	10:41:40	750	€ 11.110
23/09/2022	10:41:40	1,466	€ 11.110
23/09/2022	10:42:30	272	€ 11.090
23/09/2022	10:42:30	802	€ 11.090
23/09/2022	10:42:30	1,485	€ 11.090
23/09/2022	10:42:58	1,029	€ 11.088
23/09/2022	10:43:06	679	€ 11.082
23/09/2022	10:43:06	938	€ 11.082
23/09/2022	10:44:14	289	€ 11.072
23/09/2022	10:44:14	750	€ 11.072
23/09/2022	10:44:19	750	€ 11.072
23/09/2022	10:44:48	2,234	€ 11.074
23/09/2022	10:45:07	750	€ 11.076
23/09/2022	10:45:21	400	€ 11.074
23/09/2022	10:45:21	750	€ 11.074

23/09/2022	10:45:52	417	€ 11.076
23/09/2022	10:46:31	591	€ 11.078
23/09/2022	10:46:31	749	€ 11.078
23/09/2022	10:46:32	417	€ 11.078
23/09/2022	10:46:32	486	€ 11.078
23/09/2022	10:47:06	278	€ 11.076
23/09/2022	10:47:06	1,231	€ 11.076
23/09/2022	10:47:06	2,299	€ 11.076
23/09/2022	10:47:07	400	€ 11.072
23/09/2022	10:47:07	417	€ 11.072
23/09/2022	10:47:35	869	€ 11.070
23/09/2022	10:47:35	1,930	€ 11.070
23/09/2022	10:48:08	361	€ 11.072
23/09/2022	10:48:08	600	€ 11.072
23/09/2022	10:48:18	1,250	€ 11.068
23/09/2022	10:49:02	1,205	€ 11.068
23/09/2022	10:49:05	505	€ 11.068
23/09/2022	10:49:05	1,034	€ 11.068
23/09/2022	10:49:05	1,523	€ 11.068
23/09/2022	10:49:37	620	€ 11.056
23/09/2022	10:50:02	14	€ 11.064
23/09/2022	10:50:02	950	€ 11.064
23/09/2022	10:50:02	962	€ 11.064
23/09/2022	10:50:08	1,027	€ 11.058
23/09/2022	10:50:34	1,674	€ 11.054
23/09/2022	10:51:24	929	€ 11.058
23/09/2022	10:51:24	1,900	€ 11.058
23/09/2022	10:52:10	1,836	€ 11.062
23/09/2022	10:52:57	384	€ 11.070
23/09/2022	10:52:57	400	€ 11.070
23/09/2022	10:52:57	600	€ 11.070
23/09/2022	10:52:57	1,096	€ 11.070
23/09/2022	10:53:24	1,622	€ 11.070
23/09/2022	10:53:24	1,719	€ 11.070
23/09/2022	10:54:31	578	€ 11.070
23/09/2022	10:54:31	883	€ 11.070
23/09/2022	10:54:31	2,050	€ 11.070
23/09/2022	10:54:31	926	€ 11.072
23/09/2022	10:54:31	211	€ 11.074
23/09/2022	10:55:06	1,922	€ 11.062
23/09/2022	10:55:26	983	€ 11.060
23/09/2022	10:56:25	384	€ 11.068
23/09/2022	10:56:25	750	€ 11.068
23/09/2022	10:56:44	130	€ 11.072
23/09/2022	10:56:44	750	€ 11.072
23/09/2022	10:56:47	3,380	€ 11.068

23/09/2022	10:57:32	450	€ 11.062
23/09/2022	10:57:32	668	€ 11.062
23/09/2022	10:58:15	1,099	€ 11.062
23/09/2022	10:58:15	2,785	€ 11.062
23/09/2022	10:58:28	1,715	€ 11.062
23/09/2022	10:59:09	156	€ 11.062
23/09/2022	10:59:09	665	€ 11.062
23/09/2022	10:59:14	1,624	€ 11.058
23/09/2022	10:59:37	2,032	€ 11.058
23/09/2022	11:00:20	66	€ 11.056
23/09/2022	11:00:20	391	€ 11.056
23/09/2022	11:00:20	417	€ 11.056
23/09/2022	11:01:32	497	€ 11.056
23/09/2022	11:01:36	123	€ 11.056
23/09/2022	11:01:45	535	€ 11.056
23/09/2022	11:01:45	1,520	€ 11.056
23/09/2022	11:01:56	680	€ 11.048
23/09/2022	11:01:56	750	€ 11.048
23/09/2022	11:01:56	606	€ 11.050
23/09/2022	11:02:44	400	€ 11.048
23/09/2022	11:02:44	750	€ 11.048
23/09/2022	11:02:44	825	€ 11.048
23/09/2022	11:02:44	871	€ 11.048
23/09/2022	11:02:44	2,069	€ 11.048
23/09/2022	11:02:45	1,103	€ 11.046
23/09/2022	11:03:10	2,327	€ 11.048
23/09/2022	11:04:16	3	€ 11.036
23/09/2022	11:04:16	2,780	€ 11.036
23/09/2022	11:05:02	400	€ 11.034
23/09/2022	11:05:02	680	€ 11.034
23/09/2022	11:05:16	1	€ 11.030
23/09/2022	11:05:16	761	€ 11.030
23/09/2022	11:05:16	2,990	€ 11.030
23/09/2022	11:05:16	777	€ 11.034
23/09/2022	11:05:36	169	€ 11.024
23/09/2022	11:05:36	627	€ 11.024
23/09/2022	11:06:53	60	€ 11.026
23/09/2022	11:06:53	400	€ 11.026
23/09/2022	11:06:53	750	€ 11.026
23/09/2022	11:07:05	217	€ 11.034
23/09/2022	11:07:05	400	€ 11.034
23/09/2022	11:07:05	425	€ 11.034
23/09/2022	11:07:29	447	€ 11.044
23/09/2022	11:07:29	496	€ 11.044
23/09/2022	11:07:32	823	€ 11.042
23/09/2022	11:07:35	981	€ 11.038

23/09/2022	11:07:35	997	€ 11.038
23/09/2022	11:07:41	1,374	€ 11.042
23/09/2022	11:07:43	1,192	€ 11.040
23/09/2022	11:08:23	1,175	€ 11.042
23/09/2022	11:08:32	881	€ 11.038
23/09/2022	11:08:53	774	€ 11.034
23/09/2022	11:09:03	916	€ 11.036
23/09/2022	11:09:09	1,322	€ 11.040
23/09/2022	11:10:04	389	€ 11.040
23/09/2022	11:10:04	1,318	€ 11.040
23/09/2022	11:10:04	1,611	€ 11.040
23/09/2022	11:10:15	962	€ 11.036
23/09/2022	11:10:22	311	€ 11.032
23/09/2022	11:10:22	490	€ 11.032
23/09/2022	11:10:44	800	€ 11.026
23/09/2022	11:11:41	384	€ 11.042
23/09/2022	11:11:41	674	€ 11.042
23/09/2022	11:11:55	1	€ 11.036
23/09/2022	11:11:55	1,052	€ 11.036
23/09/2022	11:11:55	1,520	€ 11.036
23/09/2022	11:12:49	750	€ 11.038
23/09/2022	11:12:49	278	€ 11.040
23/09/2022	11:12:52	478	€ 11.042
23/09/2022	11:12:52	850	€ 11.042
23/09/2022	11:12:52	879	€ 11.042
23/09/2022	11:13:06	1,228	€ 11.034
23/09/2022	11:13:06	2,016	€ 11.040
23/09/2022	11:13:15	868	€ 11.028
23/09/2022	11:14:26	341	€ 11.048
23/09/2022	11:14:26	1,934	€ 11.048
23/09/2022	11:14:30	300	€ 11.048
23/09/2022	11:14:30	300	€ 11.050
23/09/2022	11:14:30	417	€ 11.050
23/09/2022	11:14:30	680	€ 11.050
23/09/2022	11:14:30	794	€ 11.050
23/09/2022	11:14:30	895	€ 11.050
23/09/2022	11:14:31	369	€ 11.048
23/09/2022	11:14:31	794	€ 11.048
23/09/2022	11:14:35	288	€ 11.048
23/09/2022	11:14:41	1,097	€ 11.044
23/09/2022	11:14:41	2,338	€ 11.044
23/09/2022	11:14:41	384	€ 11.046
23/09/2022	11:14:46	384	€ 11.050
23/09/2022	11:14:47	417	€ 11.048
23/09/2022	11:14:47	794	€ 11.048
23/09/2022	11:14:47	895	€ 11.048

23/09/2022	11:14:47	1,691	€ 11.050
23/09/2022	11:14:49	3,793	€ 11.040
23/09/2022	11:15:01	970	€ 11.034
23/09/2022	11:15:36	384	€ 11.042
23/09/2022	11:15:36	849	€ 11.042
23/09/2022	11:15:36	384	€ 11.044
23/09/2022	11:15:36	400	€ 11.044
23/09/2022	11:15:36	849	€ 11.044
23/09/2022	11:15:36	1,723	€ 11.044
23/09/2022	11:15:36	303	€ 11.046
23/09/2022	11:15:36	417	€ 11.046
23/09/2022	11:15:36	750	€ 11.046
23/09/2022	11:15:43	236	€ 11.046
23/09/2022	11:16:10	1,083	€ 11.048
23/09/2022	11:16:10	3,113	€ 11.050
23/09/2022	11:16:59	167	€ 11.034
23/09/2022	11:16:59	681	€ 11.034
23/09/2022	11:16:59	1,100	€ 11.034
23/09/2022	11:18:35	942	€ 11.048
23/09/2022	11:18:35	1,368	€ 11.048
23/09/2022	11:18:41	898	€ 11.038
23/09/2022	11:19:23	1,012	€ 11.044
23/09/2022	11:20:53	2,087	€ 11.046
23/09/2022	11:20:54	384	€ 11.044
23/09/2022	11:20:54	619	€ 11.044
23/09/2022	11:21:54	487	€ 11.038
23/09/2022	11:21:54	1,197	€ 11.038
23/09/2022	11:22:39	61	€ 11.042
23/09/2022	11:22:39	1,231	€ 11.042
23/09/2022	11:22:55	979	€ 11.044
23/09/2022	11:26:33	1,062	€ 11.058
23/09/2022	11:26:44	342	€ 11.060
23/09/2022	11:26:44	792	€ 11.060
23/09/2022	11:27:19	57	€ 11.062
23/09/2022	11:27:19	1,296	€ 11.062
23/09/2022	11:27:19	1,353	€ 11.062
23/09/2022	11:27:19	2,169	€ 11.062
23/09/2022	11:28:22	39	€ 11.062
23/09/2022	11:28:22	1,045	€ 11.062
23/09/2022	11:29:26	618	€ 11.062
23/09/2022	11:29:26	1,453	€ 11.062
23/09/2022	11:29:43	1,575	€ 11.058
23/09/2022	11:30:26	300	€ 11.078
23/09/2022	11:30:26	384	€ 11.078
23/09/2022	11:30:26	834	€ 11.078
23/09/2022	11:30:27	184	€ 11.076

23/09/2022	11:30:27	100	€ 11.078
23/09/2022	11:30:27	400	€ 11.078
23/09/2022	11:30:27	834	€ 11.078
23/09/2022	11:30:29	2,900	€ 11.072
23/09/2022	11:30:29	1,522	€ 11.074
23/09/2022	11:30:29	3,585	€ 11.074
23/09/2022	11:30:52	516	€ 11.080
23/09/2022	11:30:52	680	€ 11.080
23/09/2022	11:30:52	680	€ 11.082
23/09/2022	11:30:52	804	€ 11.082
23/09/2022	11:30:52	903	€ 11.082
23/09/2022	11:30:52	1,304	€ 11.082
23/09/2022	11:30:54	244	€ 11.080
23/09/2022	11:30:59	500	€ 11.080
23/09/2022	11:30:59	809	€ 11.080
23/09/2022	11:31:13	1,188	€ 11.070
23/09/2022	11:31:13	428	€ 11.074
23/09/2022	11:31:15	3,144	€ 11.062
23/09/2022	11:31:20	417	€ 11.060
23/09/2022	11:31:20	450	€ 11.060
23/09/2022	11:31:20	750	€ 11.060
23/09/2022	11:31:20	856	€ 11.060
23/09/2022	11:31:21	3,606	€ 11.056
23/09/2022	11:32:25	1,288	€ 11.046
23/09/2022	11:32:43	750	€ 11.042
23/09/2022	11:32:43	833	€ 11.042
23/09/2022	11:33:35	2,495	€ 11.042
23/09/2022	11:34:02	1,729	€ 11.046
23/09/2022	11:35:06	166	€ 11.048
23/09/2022	11:35:06	326	€ 11.048
23/09/2022	11:35:08	916	€ 11.044
23/09/2022	11:35:44	2,810	€ 11.030
23/09/2022	11:35:44	3,507	€ 11.030
23/09/2022	11:35:49	43	€ 11.028
23/09/2022	11:35:49	1,067	€ 11.028
23/09/2022	11:35:49	1,449	€ 11.028
23/09/2022	11:35:59	18	€ 11.030
23/09/2022	11:35:59	1,489	€ 11.030
23/09/2022	11:36:05	1,555	€ 11.030
23/09/2022	11:36:05	1,720	€ 11.030
23/09/2022	11:36:43	320	€ 11.030
23/09/2022	11:36:43	1,061	€ 11.030
23/09/2022	11:37:09	417	€ 11.028
23/09/2022	11:37:09	529	€ 11.028
23/09/2022	11:37:16	769	€ 11.018
23/09/2022	11:37:18	3,344	€ 11.018

23/09/2022	11:37:36	722	€ 11.018
23/09/2022	11:37:36	2,685	€ 11.018
23/09/2022	11:37:39	541	€ 11.018
23/09/2022	11:37:39	3,181	€ 11.018
23/09/2022	11:37:46	1,461	€ 11.018
23/09/2022	11:38:24	1,886	€ 11.022
23/09/2022	11:39:39	1,045	€ 11.026
23/09/2022	11:40:10	822	€ 11.028
23/09/2022	11:40:10	796	€ 11.030
23/09/2022	11:40:10	1,072	€ 11.032
23/09/2022	11:40:10	1,114	€ 11.032
23/09/2022	11:41:11	150	€ 11.012
23/09/2022	11:41:11	300	€ 11.012
23/09/2022	11:41:11	500	€ 11.012
23/09/2022	11:41:11	640	€ 11.012
23/09/2022	11:41:11	1,278	€ 11.012
23/09/2022	11:41:11	37	€ 11.016
23/09/2022	11:41:11	809	€ 11.016
23/09/2022	11:41:21	249	€ 11.022
23/09/2022	11:41:21	952	€ 11.022
23/09/2022	11:41:33	1,823	€ 11.018
23/09/2022	11:41:53	400	€ 11.034
23/09/2022	11:41:53	417	€ 11.034
23/09/2022	11:41:53	750	€ 11.034
23/09/2022	11:42:00	520	€ 11.034
23/09/2022	11:42:00	750	€ 11.034
23/09/2022	11:42:00	809	€ 11.034
23/09/2022	11:42:09	865	€ 11.036
23/09/2022	11:42:09	553	€ 11.038
23/09/2022	11:42:09	680	€ 11.038
23/09/2022	11:42:09	750	€ 11.038
23/09/2022	11:42:09	865	€ 11.038
23/09/2022	11:42:11	593	€ 11.034
23/09/2022	11:42:11	1,174	€ 11.034
23/09/2022	11:42:11	247	€ 11.038
23/09/2022	11:42:11	400	€ 11.038
23/09/2022	11:42:11	417	€ 11.038
23/09/2022	11:42:11	556	€ 11.038
23/09/2022	11:42:11	680	€ 11.038
23/09/2022	11:42:11	750	€ 11.038
23/09/2022	11:42:11	865	€ 11.038
23/09/2022	11:42:12	417	€ 11.038
23/09/2022	11:42:13	215	€ 11.034
23/09/2022	11:42:13	400	€ 11.034
23/09/2022	11:42:13	417	€ 11.034
23/09/2022	11:42:13	699	€ 11.034

23/09/2022	11:42:13	865	€ 11.034
23/09/2022	11:42:14	116	€ 11.030
23/09/2022	11:42:14	2,093	€ 11.030
23/09/2022	11:42:51	100	€ 11.028
23/09/2022	11:43:13	62	€ 11.028
23/09/2022	11:43:13	1,634	€ 11.028
23/09/2022	11:44:18	92	€ 11.028
23/09/2022	11:44:18	1,599	€ 11.028
23/09/2022	11:45:08	79	€ 11.036
23/09/2022	11:45:08	282	€ 11.036
23/09/2022	11:45:08	688	€ 11.036
23/09/2022	11:45:08	1,802	€ 11.036
23/09/2022	11:45:42	1,455	€ 11.036
23/09/2022	11:45:44	954	€ 11.032
23/09/2022	11:46:55	1,247	€ 11.044
23/09/2022	11:46:55	1,686	€ 11.044
23/09/2022	11:46:57	188	€ 11.042
23/09/2022	11:46:57	1,180	€ 11.042
23/09/2022	11:47:07	2,369	€ 11.042
23/09/2022	11:47:51	794	€ 11.046
23/09/2022	11:47:51	2,250	€ 11.046
23/09/2022	11:47:55	1,792	€ 11.044
23/09/2022	11:48:33	621	€ 11.040
23/09/2022	11:48:33	1,756	€ 11.040
23/09/2022	11:48:35	1,269	€ 11.036
23/09/2022	11:49:38	2,170	€ 11.050
23/09/2022	11:49:51	34	€ 11.046
23/09/2022	11:50:29	99	€ 11.048
23/09/2022	11:50:29	197	€ 11.048
23/09/2022	11:50:43	908	€ 11.048
23/09/2022	11:50:49	1,880	€ 11.042
23/09/2022	11:51:02	945	€ 11.034
23/09/2022	11:51:44	99	€ 11.028
23/09/2022	11:51:51	783	€ 11.028
23/09/2022	11:51:59	1,152	€ 11.022
23/09/2022	11:52:14	132	€ 11.024
23/09/2022	11:52:36	1,587	€ 11.024
23/09/2022	11:52:54	1,323	€ 11.020
23/09/2022	11:52:58	272	€ 11.016
23/09/2022	11:52:58	1,781	€ 11.016
23/09/2022	11:52:58	1,981	€ 11.016
23/09/2022	11:53:32	3	€ 11.030
23/09/2022	11:53:32	1,142	€ 11.030
23/09/2022	11:53:32	1,191	€ 11.030
23/09/2022	11:53:44	325	€ 11.028
23/09/2022	11:53:44	635	€ 11.028

23/09/2022	11:53:47	1,595	€ 11.024
23/09/2022	11:53:47	1,752	€ 11.024
23/09/2022	11:54:03	3,288	€ 11.016
23/09/2022	11:54:19	779	€ 11.014
23/09/2022	11:54:54	889	€ 11.014
23/09/2022	11:54:58	259	€ 11.012
23/09/2022	11:54:58	659	€ 11.012
23/09/2022	11:55:21	1,193	€ 11.024
23/09/2022	11:55:59	161	€ 11.034
23/09/2022	11:56:14	132	€ 11.026
23/09/2022	11:56:14	329	€ 11.026
23/09/2022	11:56:29	165	€ 11.028
23/09/2022	11:56:29	296	€ 11.028
23/09/2022	11:56:44	165	€ 11.028
23/09/2022	11:56:44	230	€ 11.028
23/09/2022	11:57:00	43	€ 11.064
23/09/2022	11:57:00	252	€ 11.064
23/09/2022	11:57:00	605	€ 11.064
23/09/2022	11:57:02	417	€ 11.060
23/09/2022	11:57:02	397	€ 11.062
23/09/2022	11:57:02	631	€ 11.062
23/09/2022	11:57:02	324	€ 11.064
23/09/2022	11:57:02	417	€ 11.064
23/09/2022	11:57:02	750	€ 11.064
23/09/2022	11:57:05	1,430	€ 11.056
23/09/2022	11:57:07	1,688	€ 11.054
23/09/2022	11:57:14	165	€ 11.052
23/09/2022	11:57:14	165	€ 11.052
23/09/2022	11:57:14	262	€ 11.052
23/09/2022	11:57:24	1,063	€ 11.050
23/09/2022	11:57:24	2,951	€ 11.052
23/09/2022	11:58:16	794	€ 11.058
23/09/2022	11:59:08	3,549	€ 11.058
23/09/2022	11:59:14	165	€ 11.056
23/09/2022	11:59:14	296	€ 11.056
23/09/2022	11:59:30	150	€ 11.058
23/09/2022	11:59:30	711	€ 11.058
23/09/2022	11:59:57	231	€ 11.068
23/09/2022	11:59:57	1,130	€ 11.068
23/09/2022	11:59:57	1,645	€ 11.068
23/09/2022	12:00:09	1,342	€ 11.062
23/09/2022	12:00:30	1,693	€ 11.056
23/09/2022	12:01:08	924	€ 11.058
23/09/2022	12:02:18	979	€ 11.056
23/09/2022	12:03:10	914	€ 11.064
23/09/2022	12:03:16	1,218	€ 11.058

23/09/2022	12:03:16	1,194	€ 11.062
23/09/2022	12:04:08	909	€ 11.054
23/09/2022	12:05:43	585	€ 11.048
23/09/2022	12:05:43	1,630	€ 11.048
23/09/2022	12:05:51	530	€ 11.048
23/09/2022	12:05:51	556	€ 11.048
23/09/2022	12:05:51	859	€ 11.048
23/09/2022	12:06:38	736	€ 11.056
23/09/2022	12:06:58	493	€ 11.060
23/09/2022	12:07:08	381	€ 11.062
23/09/2022	12:07:25	776	€ 11.064
23/09/2022	12:08:13	2,232	€ 11.068
23/09/2022	12:08:33	1,483	€ 11.070
23/09/2022	12:08:41	1,003	€ 11.066
23/09/2022	12:09:22	2,278	€ 11.078
23/09/2022	12:09:29	287	€ 11.070
23/09/2022	12:09:29	417	€ 11.070
23/09/2022	12:09:29	479	€ 11.070
23/09/2022	12:09:40	83	€ 11.072
23/09/2022	12:09:40	400	€ 11.072
23/09/2022	12:09:40	587	€ 11.072
23/09/2022	12:09:40	794	€ 11.072
23/09/2022	12:09:43	417	€ 11.070
23/09/2022	12:09:43	457	€ 11.070
23/09/2022	12:09:54	3,796	€ 11.066
23/09/2022	12:10:00	251	€ 11.062
23/09/2022	12:10:00	1,450	€ 11.062
23/09/2022	12:10:13	60	€ 11.058
23/09/2022	12:10:13	1,887	€ 11.058
23/09/2022	12:11:41	140	€ 11.046
23/09/2022	12:11:41	561	€ 11.046
23/09/2022	12:11:41	770	€ 11.046
23/09/2022	12:12:55	1,043	€ 11.032
23/09/2022	12:13:11	971	€ 11.030
23/09/2022	12:13:36	781	€ 11.032
23/09/2022	12:14:54	270	€ 11.030
23/09/2022	12:14:54	799	€ 11.030
23/09/2022	12:15:46	1,639	€ 11.034
23/09/2022	12:16:12	1,151	€ 11.034
23/09/2022	12:17:11	905	€ 11.042
23/09/2022	12:17:11	954	€ 11.042
23/09/2022	12:18:12	593	€ 11.050
23/09/2022	12:18:12	857	€ 11.050
23/09/2022	12:18:15	2,018	€ 11.044
23/09/2022	12:18:17	530	€ 11.034
23/09/2022	12:18:17	750	€ 11.034

23/09/2022	12:18:17	850	€ 11.034
23/09/2022	12:18:18	750	€ 11.038
23/09/2022	12:18:18	857	€ 11.038
23/09/2022	12:18:19	8	€ 11.038
23/09/2022	12:18:24	564	€ 11.042
23/09/2022	12:18:24	585	€ 11.042
23/09/2022	12:18:27	568	€ 11.042
23/09/2022	12:18:27	857	€ 11.042
23/09/2022	12:18:30	857	€ 11.042
23/09/2022	12:18:34	579	€ 11.042
23/09/2022	12:18:34	850	€ 11.042
23/09/2022	12:18:34	857	€ 11.042
23/09/2022	12:18:42	750	€ 11.044
23/09/2022	12:19:26	1,459	€ 11.042
23/09/2022	12:19:26	1,998	€ 11.042
23/09/2022	12:19:39	1,025	€ 11.046
23/09/2022	12:19:39	850	€ 11.048
23/09/2022	12:19:39	895	€ 11.048
23/09/2022	12:19:42	1,694	€ 11.054
23/09/2022	12:19:44	200	€ 11.052
23/09/2022	12:19:44	825	€ 11.052
23/09/2022	12:20:16	465	€ 11.050
23/09/2022	12:20:44	1,179	€ 11.048
23/09/2022	12:20:44	2,559	€ 11.048
23/09/2022	12:20:48	89	€ 11.046
23/09/2022	12:20:48	796	€ 11.046
23/09/2022	12:20:56	1,015	€ 11.046
23/09/2022	12:22:02	137	€ 11.044
23/09/2022	12:22:02	693	€ 11.044
23/09/2022	12:22:24	339	€ 11.046
23/09/2022	12:22:24	726	€ 11.046
23/09/2022	12:22:29	797	€ 11.040
23/09/2022	12:22:32	981	€ 11.038
23/09/2022	12:22:42	1,187	€ 11.024
23/09/2022	12:23:41	2,601	€ 11.034
23/09/2022	12:24:33	108	€ 11.044
23/09/2022	12:24:33	913	€ 11.044
23/09/2022	12:24:37	486	€ 11.040
23/09/2022	12:24:37	1,378	€ 11.040
23/09/2022	12:24:44	1,271	€ 11.032
23/09/2022	12:24:46	400	€ 11.034
23/09/2022	12:24:46	417	€ 11.034
23/09/2022	12:24:46	417	€ 11.034
23/09/2022	12:24:46	750	€ 11.034
23/09/2022	12:24:46	750	€ 11.034
23/09/2022	12:24:47	832	€ 11.030

23/09/2022	12:24:47	700	€ 11.032
23/09/2022	12:24:47	841	€ 11.032
23/09/2022	12:24:47	750	€ 11.034
23/09/2022	12:24:47	841	€ 11.034
23/09/2022	12:24:47	1,159	€ 11.034
23/09/2022	12:24:47	1,895	€ 11.034
23/09/2022	12:24:49	3,761	€ 11.032
23/09/2022	12:25:09	1,639	€ 11.036
23/09/2022	12:25:35	2,789	€ 11.036
23/09/2022	12:26:07	1,327	€ 11.038
23/09/2022	12:26:38	1,128	€ 11.050
23/09/2022	12:26:52	61	€ 11.046
23/09/2022	12:26:52	1,499	€ 11.046
23/09/2022	12:26:52	1,594	€ 11.046
23/09/2022	12:26:53	772	€ 11.044
23/09/2022	12:27:02	461	€ 11.046
23/09/2022	12:27:02	555	€ 11.046
23/09/2022	12:27:17	818	€ 11.044
23/09/2022	12:28:12	1,014	€ 11.044
23/09/2022	12:28:23	600	€ 11.054
23/09/2022	12:29:12	543	€ 11.064
23/09/2022	12:29:12	619	€ 11.064
23/09/2022	12:29:12	750	€ 11.064
23/09/2022	12:29:12	834	€ 11.064
23/09/2022	12:29:12	857	€ 11.064
23/09/2022	12:29:12	895	€ 11.064
23/09/2022	12:29:22	405	€ 11.064
23/09/2022	12:29:22	487	€ 11.064
23/09/2022	12:29:22	580	€ 11.064
23/09/2022	12:29:22	857	€ 11.064
23/09/2022	12:29:22	895	€ 11.064
23/09/2022	12:29:27	1,251	€ 11.062
23/09/2022	12:29:27	2,139	€ 11.062
23/09/2022	12:29:40	2,115	€ 11.064
23/09/2022	12:29:56	1,489	€ 11.066
23/09/2022	12:30:01	387	€ 11.064
23/09/2022	12:30:01	536	€ 11.064
23/09/2022	12:30:13	137	€ 11.060
23/09/2022	12:30:13	667	€ 11.060
23/09/2022	12:30:26	1,139	€ 11.056
23/09/2022	12:30:31	966	€ 11.054
23/09/2022	12:32:24	796	€ 11.046
23/09/2022	12:33:29	1,636	€ 11.056
23/09/2022	12:33:55	278	€ 11.056
23/09/2022	12:33:57	757	€ 11.056
23/09/2022	12:34:10	1,029	€ 11.048

23/09/2022	12:34:47	80	€ 11.042
23/09/2022	12:34:47	787	€ 11.042
23/09/2022	12:35:08	1,975	€ 11.032
23/09/2022	12:36:14	947	€ 11.026
23/09/2022	12:37:08	750	€ 11.020
23/09/2022	12:37:19	862	€ 11.020
23/09/2022	12:37:19	907	€ 11.020
23/09/2022	12:37:19	971	€ 11.020
23/09/2022	12:38:20	403	€ 11.040
23/09/2022	12:38:20	417	€ 11.040
23/09/2022	12:38:52	346	€ 11.042
23/09/2022	12:38:52	1,213	€ 11.042
23/09/2022	12:38:52	1,227	€ 11.042
23/09/2022	12:38:58	1,134	€ 11.042
23/09/2022	12:39:03	820	€ 11.042
23/09/2022	12:40:17	2,212	€ 11.046
23/09/2022	12:40:50	1,206	€ 11.038
23/09/2022	12:41:47	899	€ 11.026
23/09/2022	12:42:36	1,066	€ 11.022
23/09/2022	12:42:46	1,804	€ 11.022
23/09/2022	12:43:06	1,422	€ 11.018
23/09/2022	12:43:14	44	€ 11.016
23/09/2022	12:43:14	456	€ 11.016
23/09/2022	12:43:14	801	€ 11.016
23/09/2022	12:43:14	1,691	€ 11.016
23/09/2022	12:43:22	1,425	€ 11.012
23/09/2022	12:43:31	1,000	€ 11.010
23/09/2022	12:43:41	633	€ 11.010
23/09/2022	12:43:41	2,722	€ 11.010
23/09/2022	12:43:41	588	€ 11.012
23/09/2022	12:43:41	680	€ 11.012
23/09/2022	12:43:41	825	€ 11.012
23/09/2022	12:43:41	895	€ 11.012
23/09/2022	12:43:48	236	€ 11.008
23/09/2022	12:43:48	744	€ 11.008
23/09/2022	12:44:01	1,487	€ 11.008
23/09/2022	12:44:22	2,476	€ 11.010
23/09/2022	12:44:45	918	€ 11.010
23/09/2022	12:45:28	623	€ 11.016
23/09/2022	12:45:28	3,184	€ 11.016
23/09/2022	12:45:30	71	€ 11.012
23/09/2022	12:45:30	1,138	€ 11.012
23/09/2022	12:45:48	937	€ 11.008
23/09/2022	12:46:02	2,016	€ 11.002
23/09/2022	12:46:02	2,195	€ 11.002
23/09/2022	12:46:02	2,195	€ 11.002

23/09/2022	12:46:03	179	€ 11.002
23/09/2022	12:46:03	201	€ 11.002
23/09/2022	12:46:03	373	€ 11.002
23/09/2022	12:46:03	428	€ 11.002
23/09/2022	12:46:04	1,002	€ 11.002
23/09/2022	12:46:05	911	€ 11.000
23/09/2022	12:46:05	911	€ 11.000
23/09/2022	12:46:20	1,352	€ 11.006
23/09/2022	12:46:24	1,352	€ 11.006
23/09/2022	12:46:25	548	€ 11.006
23/09/2022	12:46:25	1,919	€ 11.006
23/09/2022	12:46:27	60	€ 11.006
23/09/2022	12:46:36	574	€ 11.012
23/09/2022	12:46:36	750	€ 11.012
23/09/2022	12:46:36	500	€ 11.014
23/09/2022	12:46:36	895	€ 11.014
23/09/2022	12:46:36	1,099	€ 11.014
23/09/2022	12:46:37	500	€ 11.014
23/09/2022	12:46:37	1,102	€ 11.014
23/09/2022	12:46:42	540	€ 11.016
23/09/2022	12:46:42	540	€ 11.016
23/09/2022	12:46:43	540	€ 11.018
23/09/2022	12:46:43	540	€ 11.018
23/09/2022	12:46:49	540	€ 11.018
23/09/2022	12:46:49	555	€ 11.018
23/09/2022	12:46:49	841	€ 11.018
23/09/2022	12:46:54	750	€ 11.016
23/09/2022	12:46:58	540	€ 11.016
23/09/2022	12:46:58	556	€ 11.016
23/09/2022	12:46:58	750	€ 11.016
23/09/2022	12:46:58	841	€ 11.016
23/09/2022	12:46:58	850	€ 11.016
23/09/2022	12:46:58	1,664	€ 11.016
23/09/2022	12:47:04	1,947	€ 11.012
23/09/2022	12:47:04	3	€ 11.014
23/09/2022	12:47:04	1,205	€ 11.014
23/09/2022	12:47:04	150	€ 11.016
23/09/2022	12:47:04	569	€ 11.016
23/09/2022	12:47:04	820	€ 11.016
23/09/2022	12:47:05	539	€ 11.016
23/09/2022	12:47:05	820	€ 11.016
23/09/2022	12:47:05	841	€ 11.016
23/09/2022	12:47:07	161	€ 11.012
23/09/2022	12:47:07	590	€ 11.012
23/09/2022	12:47:07	1,000	€ 11.012
23/09/2022	12:47:07	500	€ 11.016

23/09/2022	12:47:07	575	€ 11.016
23/09/2022	12:47:07	750	€ 11.016
23/09/2022	12:47:07	809	€ 11.016
23/09/2022	12:47:07	820	€ 11.016
23/09/2022	12:47:07	850	€ 11.016
23/09/2022	12:47:13	77	€ 11.012
23/09/2022	12:47:13	1,775	€ 11.012
23/09/2022	12:47:15	86	€ 11.012
23/09/2022	12:47:15	750	€ 11.012
23/09/2022	12:47:15	850	€ 11.012
23/09/2022	12:47:15	1,441	€ 11.012
23/09/2022	12:47:15	1,612	€ 11.012
23/09/2022	12:47:16	581	€ 11.014
23/09/2022	12:47:16	809	€ 11.014
23/09/2022	12:47:16	9,426	€ 11.014
23/09/2022	12:47:28	1,758	€ 11.012
23/09/2022	12:47:31	809	€ 11.012
23/09/2022	12:47:31	916	€ 11.012
23/09/2022	12:47:31	1,677	€ 11.012
23/09/2022	12:47:31	1,677	€ 11.012
23/09/2022	12:47:32	586	€ 11.012
23/09/2022	12:47:32	809	€ 11.012
23/09/2022	12:47:32	850	€ 11.012
23/09/2022	12:47:33	544	€ 11.012
23/09/2022	12:47:33	809	€ 11.012
23/09/2022	12:47:56	471	€ 11.010
23/09/2022	12:47:56	2,760	€ 11.010
23/09/2022	12:48:08	581	€ 11.014
23/09/2022	12:48:08	750	€ 11.014
23/09/2022	12:48:41	243	€ 11.004
23/09/2022	12:48:41	417	€ 11.004
23/09/2022	12:48:41	750	€ 11.004
23/09/2022	12:48:46	397	€ 11.002
23/09/2022	12:48:46	1,940	€ 11.002
23/09/2022	12:48:46	2,966	€ 11.002
23/09/2022	12:48:57	337	€ 11.008
23/09/2022	12:48:57	417	€ 11.008
23/09/2022	12:48:57	570	€ 11.008
23/09/2022	12:48:58	500	€ 11.008
23/09/2022	12:48:58	850	€ 11.008
23/09/2022	12:48:58	865	€ 11.008
23/09/2022	12:49:35	750	€ 11.002
23/09/2022	12:50:00	1,374	€ 11.002
23/09/2022	12:50:00	1,568	€ 11.002
23/09/2022	12:50:01	125	€ 11.002
23/09/2022	12:50:01	833	€ 11.002

23/09/2022	12:50:01	2,866	€ 11.002
23/09/2022	12:50:17	801	€ 11.000
23/09/2022	12:50:22	1,194	€ 11.000
23/09/2022	12:50:28	3,515	€ 10.996
23/09/2022	12:50:32	97	€ 10.992
23/09/2022	12:50:32	1,218	€ 10.992
23/09/2022	12:50:50	2,504	€ 10.998
23/09/2022	12:51:47	752	€ 10.998
23/09/2022	12:51:51	155	€ 10.998
23/09/2022	12:52:00	1,501	€ 10.998
23/09/2022	12:52:39	263	€ 10.994
23/09/2022	12:52:42	45	€ 10.994
23/09/2022	12:52:42	1,007	€ 10.994
23/09/2022	12:53:56	762	€ 11.004
23/09/2022	12:53:56	1,518	€ 11.004
23/09/2022	12:54:52	562	€ 11.006
23/09/2022	12:54:52	1,334	€ 11.006
23/09/2022	12:55:41	434	€ 11.006
23/09/2022	12:55:41	883	€ 11.006
23/09/2022	12:55:53	2,805	€ 10.990
23/09/2022	12:57:07	950	€ 10.984
23/09/2022	12:57:08	1,344	€ 10.982
23/09/2022	12:57:40	417	€ 10.980
23/09/2022	12:57:40	750	€ 10.980
23/09/2022	12:57:44	249	€ 10.976
23/09/2022	12:57:44	830	€ 10.976
23/09/2022	12:57:44	2,663	€ 10.976
23/09/2022	12:57:45	1,045	€ 10.974
23/09/2022	12:58:20	2,388	€ 10.966
23/09/2022	12:58:42	569	€ 10.968
23/09/2022	12:58:44	592	€ 10.970
23/09/2022	12:58:48	242	€ 10.970
23/09/2022	12:58:48	595	€ 10.970
23/09/2022	12:58:53	809	€ 10.970
23/09/2022	12:58:53	509	€ 10.972
23/09/2022	12:58:53	517	€ 10.972
23/09/2022	12:58:53	750	€ 10.972
23/09/2022	12:58:53	943	€ 10.972
23/09/2022	12:58:53	959	€ 10.972
23/09/2022	12:59:30	349	€ 10.970
23/09/2022	12:59:30	577	€ 10.970
23/09/2022	12:59:30	753	€ 10.970
23/09/2022	12:59:30	787	€ 10.970
23/09/2022	13:00:22	982	€ 10.978
23/09/2022	13:00:23	470	€ 10.978
23/09/2022	13:00:23	780	€ 10.978

23/09/2022	13:00:29	3,060	€ 10.978
23/09/2022	13:00:55	864	€ 10.990
23/09/2022	13:01:11	1,260	€ 10.982
23/09/2022	13:02:09	15	€ 10.972
23/09/2022	13:02:24	795	€ 10.972
23/09/2022	13:02:49	830	€ 10.968
23/09/2022	13:03:20	914	€ 10.954
23/09/2022	13:03:20	192	€ 10.958
23/09/2022	13:03:20	749	€ 10.958
23/09/2022	13:03:20	957	€ 10.958
23/09/2022	13:03:54	2,031	€ 10.954
23/09/2022	13:04:36	1,023	€ 10.958
23/09/2022	13:05:03	781	€ 10.960
23/09/2022	13:06:03	38	€ 10.964
23/09/2022	13:06:03	281	€ 10.964
23/09/2022	13:06:03	467	€ 10.964
23/09/2022	13:06:03	554	€ 10.964
23/09/2022	13:06:11	1,184	€ 10.968
23/09/2022	13:06:53	1,097	€ 10.952
23/09/2022	13:07:06	910	€ 10.952
23/09/2022	13:07:37	970	€ 10.958
23/09/2022	13:08:17	319	€ 10.952
23/09/2022	13:08:17	848	€ 10.952
23/09/2022	13:08:27	663	€ 10.946
23/09/2022	13:08:27	1,414	€ 10.946
23/09/2022	13:08:28	417	€ 10.942
23/09/2022	13:08:28	750	€ 10.942
23/09/2022	13:08:48	135	€ 10.942
23/09/2022	13:09:01	417	€ 10.948
23/09/2022	13:09:01	583	€ 10.948
23/09/2022	13:09:03	2,356	€ 10.944
23/09/2022	13:09:31	1,379	€ 10.944
23/09/2022	13:09:47	315	€ 10.932
23/09/2022	13:09:47	1,403	€ 10.932
23/09/2022	13:09:58	90	€ 10.924
23/09/2022	13:10:00	1,774	€ 10.924
23/09/2022	13:10:10	935	€ 10.912
23/09/2022	13:10:26	300	€ 10.910
23/09/2022	13:10:33	981	€ 10.908
23/09/2022	13:10:33	1,033	€ 10.908
23/09/2022	13:10:53	1,482	€ 10.910
23/09/2022	13:11:00	1,242	€ 10.910
23/09/2022	13:13:16	1,174	€ 10.942
23/09/2022	13:14:39	772	€ 10.944
23/09/2022	13:14:52	919	€ 10.944
23/09/2022	13:15:44	220	€ 10.940

23/09/2022	13:15:44	801	€ 10.940
23/09/2022	13:15:53	928	€ 10.934
23/09/2022	13:16:24	2,288	€ 10.942
23/09/2022	13:17:03	1,362	€ 10.952
23/09/2022	13:17:03	1,419	€ 10.952
23/09/2022	13:17:06	1,575	€ 10.948
23/09/2022	13:17:06	2,122	€ 10.948
23/09/2022	13:17:41	820	€ 10.942
23/09/2022	13:17:56	880	€ 10.940
23/09/2022	13:18:28	943	€ 10.936
23/09/2022	13:18:32	176	€ 10.930
23/09/2022	13:18:32	820	€ 10.930
23/09/2022	13:20:10	1,843	€ 10.922
23/09/2022	13:20:11	968	€ 10.920
23/09/2022	13:21:25	869	€ 10.926
23/09/2022	13:21:35	385	€ 10.924
23/09/2022	13:21:35	956	€ 10.924
23/09/2022	13:22:15	1,596	€ 10.924
23/09/2022	13:22:16	400	€ 10.924
23/09/2022	13:22:16	446	€ 10.924
23/09/2022	13:22:16	524	€ 10.924
23/09/2022	13:22:16	750	€ 10.924
23/09/2022	13:23:12	808	€ 10.926
23/09/2022	13:24:08	598	€ 10.932
23/09/2022	13:24:08	1,430	€ 10.932
23/09/2022	13:24:46	1,049	€ 10.940
23/09/2022	13:25:45	874	€ 10.930
23/09/2022	13:26:16	913	€ 10.930
23/09/2022	13:27:01	1,065	€ 10.936
23/09/2022	13:27:05	231	€ 10.934
23/09/2022	13:27:05	1,715	€ 10.934
23/09/2022	13:27:19	1,138	€ 10.932
23/09/2022	13:28:11	1,072	€ 10.936
23/09/2022	13:29:24	794	€ 10.960
23/09/2022	13:30:07	1,367	€ 10.970
23/09/2022	13:30:30	505	€ 10.968
23/09/2022	13:30:30	1,569	€ 10.968
23/09/2022	13:30:43	1,388	€ 10.962
23/09/2022	13:31:03	468	€ 10.956
23/09/2022	13:31:03	536	€ 10.956
23/09/2022	13:32:41	288	€ 10.944
23/09/2022	13:32:41	968	€ 10.944
23/09/2022	13:33:05	438	€ 10.948
23/09/2022	13:33:05	1,341	€ 10.948
23/09/2022	13:33:09	771	€ 10.946
23/09/2022	13:34:08	242	€ 10.952

23/09/2022	13:34:08	384	€ 10.952
23/09/2022	13:34:08	567	€ 10.952
23/09/2022	13:34:08	809	€ 10.952
23/09/2022	13:34:08	414	€ 10.954
23/09/2022	13:34:08	1,006	€ 10.954
23/09/2022	13:35:07	333	€ 10.948
23/09/2022	13:35:07	1,247	€ 10.948
23/09/2022	13:36:10	388	€ 10.954
23/09/2022	13:36:10	715	€ 10.954
23/09/2022	13:36:41	1,374	€ 10.956
23/09/2022	13:37:10	1,221	€ 10.960
23/09/2022	13:38:26	1,740	€ 10.968
23/09/2022	13:39:12	1,192	€ 10.958
23/09/2022	13:40:25	628	€ 10.960
23/09/2022	13:40:25	942	€ 10.960
23/09/2022	13:42:37	317	€ 10.940
23/09/2022	13:42:37	519	€ 10.940
23/09/2022	13:42:38	164	€ 10.940
23/09/2022	13:42:38	384	€ 10.940
23/09/2022	13:42:38	385	€ 10.940
23/09/2022	13:43:04	147	€ 10.938
23/09/2022	13:43:04	400	€ 10.938
23/09/2022	13:43:04	850	€ 10.938
23/09/2022	13:43:04	2,172	€ 10.938
23/09/2022	13:43:05	1,509	€ 10.934
23/09/2022	13:44:02	1,793	€ 10.938
23/09/2022	13:44:40	1,257	€ 10.934
23/09/2022	13:45:50	189	€ 10.936
23/09/2022	13:45:50	906	€ 10.936
23/09/2022	13:46:19	1,543	€ 10.936
23/09/2022	13:47:37	417	€ 10.948
23/09/2022	13:47:37	668	€ 10.950
23/09/2022	13:47:37	750	€ 10.950
23/09/2022	13:48:26	139	€ 10.960
23/09/2022	13:48:26	1,594	€ 10.960
23/09/2022	13:48:26	1,763	€ 10.960
23/09/2022	13:49:03	419	€ 10.962
23/09/2022	13:49:03	689	€ 10.962
23/09/2022	13:49:46	1,086	€ 10.958
23/09/2022	13:50:46	917	€ 10.944
23/09/2022	13:51:13	1,227	€ 10.938
23/09/2022	13:52:18	896	€ 10.934
23/09/2022	13:52:18	2,545	€ 10.934
23/09/2022	13:53:07	264	€ 10.936
23/09/2022	13:53:07	2,392	€ 10.936
23/09/2022	13:55:06	336	€ 10.938

23/09/2022	13:55:06	1,173	€ 10.938
23/09/2022	13:56:01	858	€ 10.940
23/09/2022	13:58:09	450	€ 10.936
23/09/2022	13:58:09	833	€ 10.936
23/09/2022	13:59:17	417	€ 10.944
23/09/2022	13:59:17	750	€ 10.944
23/09/2022	13:59:32	540	€ 10.944
23/09/2022	13:59:32	1,753	€ 10.944
23/09/2022	14:00:01	408	€ 10.942
23/09/2022	14:00:42	1,050	€ 10.938
23/09/2022	14:01:11	1,011	€ 10.930
23/09/2022	14:02:49	367	€ 10.944
23/09/2022	14:02:49	400	€ 10.944
23/09/2022	14:02:49	417	€ 10.944
23/09/2022	14:02:49	750	€ 10.944
23/09/2022	14:03:35	826	€ 10.948
23/09/2022	14:03:43	734	€ 10.946
23/09/2022	14:03:43	1,896	€ 10.946
23/09/2022	14:03:49	907	€ 10.938
23/09/2022	14:04:01	1,791	€ 10.948
23/09/2022	14:04:07	841	€ 10.944
23/09/2022	14:06:42	22	€ 10.934
23/09/2022	14:06:42	1,590	€ 10.934
23/09/2022	14:09:11	2,533	€ 10.956
23/09/2022	14:09:31	526	€ 10.958
23/09/2022	14:09:31	958	€ 10.958
23/09/2022	14:10:34	3,052	€ 10.970
23/09/2022	14:10:45	331	€ 10.974
23/09/2022	14:10:45	384	€ 10.974
23/09/2022	14:10:45	98	€ 10.976
23/09/2022	14:10:45	164	€ 10.976
23/09/2022	14:10:45	417	€ 10.976
23/09/2022	14:10:45	839	€ 10.976
23/09/2022	14:10:45	1,206	€ 10.976
23/09/2022	14:11:27	557	€ 10.990
23/09/2022	14:11:41	137	€ 10.986
23/09/2022	14:11:49	986	€ 10.986
23/09/2022	14:12:08	949	€ 10.982
23/09/2022	14:12:08	852	€ 10.984
23/09/2022	14:12:08	1,184	€ 10.984
23/09/2022	14:12:10	433	€ 10.978
23/09/2022	14:12:10	327	€ 10.982
23/09/2022	14:12:10	417	€ 10.982
23/09/2022	14:12:10	563	€ 10.982
23/09/2022	14:12:59	306	€ 10.982
23/09/2022	14:12:59	384	€ 10.982

23/09/2022	14:12:59	417	€ 10.982
23/09/2022	14:12:59	750	€ 10.982
23/09/2022	14:12:59	949	€ 10.982
23/09/2022	14:12:59	289	€ 10.984
23/09/2022	14:12:59	384	€ 10.984
23/09/2022	14:12:59	461	€ 10.984
23/09/2022	14:12:59	949	€ 10.984
23/09/2022	14:13:26	1,460	€ 10.986
23/09/2022	14:14:04	247	€ 10.988
23/09/2022	14:14:08	293	€ 10.988
23/09/2022	14:14:08	547	€ 10.988
23/09/2022	14:14:10	1,030	€ 10.984
23/09/2022	14:14:10	2,484	€ 10.984
23/09/2022	14:14:26	70	€ 10.988
23/09/2022	14:14:26	507	€ 10.988
23/09/2022	14:14:26	535	€ 10.988
23/09/2022	14:14:30	941	€ 10.978
23/09/2022	14:15:59	942	€ 10.980
23/09/2022	14:16:57	1,753	€ 10.976
23/09/2022	14:17:17	1,446	€ 10.968
23/09/2022	14:20:30	1,998	€ 10.976
23/09/2022	14:20:31	384	€ 10.974
23/09/2022	14:20:31	526	€ 10.974
23/09/2022	14:20:31	176	€ 10.976
23/09/2022	14:20:55	852	€ 10.976
23/09/2022	14:21:00	473	€ 10.970
23/09/2022	14:21:00	528	€ 10.970
23/09/2022	14:21:38	3,512	€ 10.976
23/09/2022	14:22:46	986	€ 10.982
23/09/2022	14:22:47	417	€ 10.978
23/09/2022	14:22:49	417	€ 10.978
23/09/2022	14:23:03	970	€ 10.982
23/09/2022	14:23:03	2,765	€ 10.982
23/09/2022	14:23:12	1,321	€ 10.976
23/09/2022	14:23:20	872	€ 10.970
23/09/2022	14:23:53	57	€ 10.986
23/09/2022	14:23:53	769	€ 10.986
23/09/2022	14:24:06	1,000	€ 10.982
23/09/2022	14:25:01	85	€ 10.992
23/09/2022	14:25:01	108	€ 10.992
23/09/2022	14:25:01	417	€ 10.992
23/09/2022	14:25:01	581	€ 10.992
23/09/2022	14:25:01	700	€ 10.992
23/09/2022	14:25:01	1,492	€ 10.992
23/09/2022	14:25:09	1,213	€ 10.988
23/09/2022	14:27:00	842	€ 10.978

23/09/2022	14:27:00	1,075	€ 10.978
23/09/2022	14:28:00	768	€ 10.988
23/09/2022	14:28:01	786	€ 10.986
23/09/2022	14:28:01	768	€ 10.988
23/09/2022	14:28:45	672	€ 10.988
23/09/2022	14:28:45	873	€ 10.988
23/09/2022	14:29:32	388	€ 11.000
23/09/2022	14:29:32	931	€ 11.000
23/09/2022	14:30:15	555	€ 11.002
23/09/2022	14:30:15	1,068	€ 11.002
23/09/2022	14:30:22	100	€ 11.000
23/09/2022	14:30:37	55	€ 11.004
23/09/2022	14:30:37	750	€ 11.004
23/09/2022	14:31:12	88	€ 10.992
23/09/2022	14:31:12	211	€ 10.992
23/09/2022	14:31:12	417	€ 10.992
23/09/2022	14:31:12	1,322	€ 10.992
23/09/2022	14:31:23	2,152	€ 10.988
23/09/2022	14:32:49	1,858	€ 10.986
23/09/2022	14:33:14	792	€ 10.976
23/09/2022	14:34:18	991	€ 10.982
23/09/2022	14:34:24	1,160	€ 10.980
23/09/2022	14:35:38	209	€ 10.978
23/09/2022	14:35:38	290	€ 10.978
23/09/2022	14:35:38	400	€ 10.978
23/09/2022	14:36:17	201	€ 10.984
23/09/2022	14:36:17	878	€ 10.984
23/09/2022	14:36:17	1,074	€ 10.984
23/09/2022	14:36:19	428	€ 10.982
23/09/2022	14:36:19	818	€ 10.982
23/09/2022	14:37:21	940	€ 10.980
23/09/2022	14:38:09	1,236	€ 10.982
23/09/2022	14:38:10	1,128	€ 10.982
23/09/2022	14:39:06	849	€ 10.980
23/09/2022	14:40:01	1,174	€ 10.986
23/09/2022	14:40:03	1,237	€ 10.982
23/09/2022	14:42:16	895	€ 10.988
23/09/2022	14:42:16	2,686	€ 10.988
23/09/2022	14:42:32	568	€ 10.986
23/09/2022	14:42:32	1,431	€ 10.986
23/09/2022	14:42:42	339	€ 10.986
23/09/2022	14:42:42	564	€ 10.986
23/09/2022	14:43:26	872	€ 10.982
23/09/2022	14:44:44	1,489	€ 10.970
23/09/2022	14:44:57	1,779	€ 10.962
23/09/2022	14:45:12	384	€ 10.966

23/09/2022	14:45:12	417	€ 10.966
23/09/2022	14:45:12	600	€ 10.966
23/09/2022	14:45:31	564	€ 10.962
23/09/2022	14:45:31	1,929	€ 10.962
23/09/2022	14:46:21	14	€ 10.974
23/09/2022	14:46:21	871	€ 10.974
23/09/2022	14:46:22	1,410	€ 10.972
23/09/2022	14:47:00	920	€ 10.972
23/09/2022	14:48:02	1,086	€ 10.980
23/09/2022	14:48:21	1,534	€ 10.972
23/09/2022	14:48:30	1,114	€ 10.966
23/09/2022	14:50:04	1,247	€ 10.954
23/09/2022	14:50:04	1,733	€ 10.954
23/09/2022	14:50:09	69	€ 10.950
23/09/2022	14:50:09	867	€ 10.950
23/09/2022	14:50:12	264	€ 10.944
23/09/2022	14:50:13	876	€ 10.944
23/09/2022	14:50:13	1,003	€ 10.944
23/09/2022	14:50:38	2,180	€ 10.934
23/09/2022	14:51:23	2,215	€ 10.938
23/09/2022	14:51:53	898	€ 10.936
23/09/2022	14:51:53	323	€ 10.938
23/09/2022	14:51:53	531	€ 10.938
23/09/2022	14:52:37	750	€ 10.920
23/09/2022	14:52:37	834	€ 10.920
23/09/2022	14:52:38	279	€ 10.920
23/09/2022	14:52:38	850	€ 10.920
23/09/2022	14:52:39	1,868	€ 10.916
23/09/2022	14:52:56	3	€ 10.918
23/09/2022	14:52:56	475	€ 10.918
23/09/2022	14:52:56	490	€ 10.918
23/09/2022	14:53:33	750	€ 10.932
23/09/2022	14:53:48	769	€ 10.938
23/09/2022	14:53:48	769	€ 10.938
23/09/2022	14:53:55	645	€ 10.936
23/09/2022	14:53:55	1,567	€ 10.936
23/09/2022	14:53:55	1,856	€ 10.936
23/09/2022	14:54:18	50	€ 10.934
23/09/2022	14:54:18	1,469	€ 10.934
23/09/2022	14:54:47	1,204	€ 10.936
23/09/2022	14:54:47	1,513	€ 10.936
23/09/2022	14:55:05	896	€ 10.934
23/09/2022	14:55:09	1,317	€ 10.932
23/09/2022	14:55:30	2	€ 10.926
23/09/2022	14:55:30	918	€ 10.926
23/09/2022	14:56:30	1,735	€ 10.926

23/09/2022	14:57:05	227	€ 10.940
23/09/2022	14:57:05	588	€ 10.940
23/09/2022	14:58:11	773	€ 10.940
23/09/2022	14:58:58	316	€ 10.940
23/09/2022	14:58:58	750	€ 10.940
23/09/2022	14:59:04	203	€ 10.932
23/09/2022	14:59:04	620	€ 10.932
23/09/2022	14:59:04	913	€ 10.932
23/09/2022	14:59:04	1,079	€ 10.932
23/09/2022	14:59:42	237	€ 10.934
23/09/2022	14:59:42	940	€ 10.934
23/09/2022	14:59:42	2,055	€ 10.936
23/09/2022	15:00:02	810	€ 10.932
23/09/2022	15:00:12	1,128	€ 10.918
23/09/2022	15:00:15	696	€ 10.916
23/09/2022	15:00:25	998	€ 10.916
23/09/2022	15:00:34	1,290	€ 10.908
23/09/2022	15:00:34	1,566	€ 10.908
23/09/2022	15:00:36	2,995	€ 10.898
23/09/2022	15:00:41	417	€ 10.890
23/09/2022	15:00:41	583	€ 10.890
23/09/2022	15:00:41	1,004	€ 10.890
23/09/2022	15:00:52	1,250	€ 10.890
23/09/2022	15:00:53	40	€ 10.890
23/09/2022	15:00:53	40	€ 10.890
23/09/2022	15:01:11	417	€ 10.892
23/09/2022	15:01:11	454	€ 10.892
23/09/2022	15:01:11	518	€ 10.892
23/09/2022	15:01:11	967	€ 10.892
23/09/2022	15:01:11	288	€ 10.894
23/09/2022	15:01:11	417	€ 10.894
23/09/2022	15:01:11	531	€ 10.894
23/09/2022	15:01:11	750	€ 10.894
23/09/2022	15:01:11	967	€ 10.894
23/09/2022	15:01:11	1,746	€ 10.894
23/09/2022	15:01:14	417	€ 10.894
23/09/2022	15:01:28	417	€ 10.906
23/09/2022	15:01:28	750	€ 10.906
23/09/2022	15:01:30	528	€ 10.906
23/09/2022	15:01:32	417	€ 10.906
23/09/2022	15:01:32	778	€ 10.906
23/09/2022	15:01:55	288	€ 10.910
23/09/2022	15:01:55	705	€ 10.910
23/09/2022	15:02:06	159	€ 10.910
23/09/2022	15:02:06	885	€ 10.910
23/09/2022	15:02:06	2,123	€ 10.910

23/09/2022	15:02:15	843	€ 10.910
23/09/2022	15:02:15	1,200	€ 10.910
23/09/2022	15:02:15	1,270	€ 10.910
23/09/2022	15:02:15	3,301	€ 10.910
23/09/2022	15:02:24	549	€ 10.910
23/09/2022	15:02:24	865	€ 10.910
23/09/2022	15:02:24	3,265	€ 10.910
23/09/2022	15:02:55	1,101	€ 10.904
23/09/2022	15:03:09	176	€ 10.906
23/09/2022	15:03:09	979	€ 10.906
23/09/2022	15:03:48	142	€ 10.906
23/09/2022	15:03:48	938	€ 10.908
23/09/2022	15:03:48	1,023	€ 10.908
23/09/2022	15:03:58	552	€ 10.906
23/09/2022	15:03:58	995	€ 10.906
23/09/2022	15:04:22	943	€ 10.912
23/09/2022	15:04:25	1,711	€ 10.908
23/09/2022	15:04:25	1,897	€ 10.908
23/09/2022	15:04:48	500	€ 10.910
23/09/2022	15:04:48	834	€ 10.910
23/09/2022	15:04:48	958	€ 10.910
23/09/2022	15:04:49	750	€ 10.910
23/09/2022	15:04:49	834	€ 10.910
23/09/2022	15:04:51	2,000	€ 10.910
23/09/2022	15:04:53	288	€ 10.906
23/09/2022	15:04:53	406	€ 10.906
23/09/2022	15:04:53	680	€ 10.906
23/09/2022	15:04:53	834	€ 10.906
23/09/2022	15:04:53	958	€ 10.906
23/09/2022	15:04:55	526	€ 10.908
23/09/2022	15:04:55	733	€ 10.908
23/09/2022	15:05:00	592	€ 10.904
23/09/2022	15:05:01	256	€ 10.904
23/09/2022	15:05:01	363	€ 10.904
23/09/2022	15:05:07	980	€ 10.896
23/09/2022	15:05:07	2,418	€ 10.896
23/09/2022	15:05:08	193	€ 10.896
23/09/2022	15:05:08	306	€ 10.896
23/09/2022	15:05:08	504	€ 10.896
23/09/2022	15:05:08	922	€ 10.896
23/09/2022	15:05:08	1,820	€ 10.896
23/09/2022	15:05:08	2,348	€ 10.896
23/09/2022	15:05:10	11	€ 10.890
23/09/2022	15:05:10	922	€ 10.890
23/09/2022	15:05:10	482	€ 10.892
23/09/2022	15:05:10	2,516	€ 10.892

23/09/2022	15:05:15	820	€ 10.890
23/09/2022	15:05:49	858	€ 10.872
23/09/2022	15:05:49	882	€ 10.872
23/09/2022	15:06:13	239	€ 10.874
23/09/2022	15:06:13	1,818	€ 10.874
23/09/2022	15:06:19	100	€ 10.868
23/09/2022	15:06:19	1,502	€ 10.868
23/09/2022	15:06:21	250	€ 10.874
23/09/2022	15:06:21	327	€ 10.874
23/09/2022	15:06:21	563	€ 10.874
23/09/2022	15:06:21	653	€ 10.874
23/09/2022	15:06:24	2,810	€ 10.868
23/09/2022	15:06:57	820	€ 10.868
23/09/2022	15:06:57	970	€ 10.868
23/09/2022	15:07:39	2,662	€ 10.886
23/09/2022	15:07:45	3	€ 10.888
23/09/2022	15:07:46	2,203	€ 10.886
23/09/2022	15:07:48	805	€ 10.884
23/09/2022	15:07:53	202	€ 10.888
23/09/2022	15:07:53	417	€ 10.888
23/09/2022	15:07:53	489	€ 10.888
23/09/2022	15:08:02	660	€ 10.884
23/09/2022	15:08:02	1,995	€ 10.884
23/09/2022	15:08:02	680	€ 10.886
23/09/2022	15:08:02	750	€ 10.886
23/09/2022	15:08:02	949	€ 10.886
23/09/2022	15:08:02	106	€ 10.888
23/09/2022	15:08:02	680	€ 10.888
23/09/2022	15:08:02	1,140	€ 10.888
23/09/2022	15:08:25	1,133	€ 10.892
23/09/2022	15:09:06	3,610	€ 10.904
23/09/2022	15:10:21	126	€ 10.908
23/09/2022	15:10:21	1,961	€ 10.908
23/09/2022	15:10:28	381	€ 10.902
23/09/2022	15:10:28	932	€ 10.902
23/09/2022	15:10:47	289	€ 10.914
23/09/2022	15:10:47	1,354	€ 10.914
23/09/2022	15:11:05	412	€ 10.908
23/09/2022	15:11:05	715	€ 10.908
23/09/2022	15:11:28	7	€ 10.906
23/09/2022	15:11:28	985	€ 10.906
23/09/2022	15:11:52	270	€ 10.898
23/09/2022	15:11:56	2,078	€ 10.902
23/09/2022	15:12:44	930	€ 10.912
23/09/2022	15:12:44	1,668	€ 10.912
23/09/2022	15:13:40	700	€ 10.912

23/09/2022	15:13:40	1,380	€ 10.912
23/09/2022	15:13:44	118	€ 10.906
23/09/2022	15:13:44	765	€ 10.906
23/09/2022	15:13:57	1,157	€ 10.906
23/09/2022	15:15:04	977	€ 10.908
23/09/2022	15:15:45	1,745	€ 10.912
23/09/2022	15:16:06	1,568	€ 10.914
23/09/2022	15:17:09	1,015	€ 10.924
23/09/2022	15:17:37	929	€ 10.916
23/09/2022	15:17:57	871	€ 10.910
23/09/2022	15:18:20	1,134	€ 10.902
23/09/2022	15:19:29	948	€ 10.902
23/09/2022	15:19:44	2,756	€ 10.908
23/09/2022	15:20:06	42	€ 10.902
23/09/2022	15:20:06	281	€ 10.902
23/09/2022	15:20:06	502	€ 10.902
23/09/2022	15:20:23	1,018	€ 10.912
23/09/2022	15:20:45	72	€ 10.912
23/09/2022	15:20:45	949	€ 10.912
23/09/2022	15:21:35	179	€ 10.916
23/09/2022	15:21:35	970	€ 10.916
23/09/2022	15:22:09	310	€ 10.920
23/09/2022	15:22:10	852	€ 10.920
23/09/2022	15:22:10	1,188	€ 10.920
23/09/2022	15:22:33	417	€ 10.922
23/09/2022	15:22:33	950	€ 10.922
23/09/2022	15:22:35	1,031	€ 10.918
23/09/2022	15:22:56	854	€ 10.918
23/09/2022	15:23:27	2,889	€ 10.924
23/09/2022	15:23:28	316	€ 10.918
23/09/2022	15:23:28	967	€ 10.918
23/09/2022	15:24:02	1,315	€ 10.906
23/09/2022	15:25:11	192	€ 10.908
23/09/2022	15:25:11	850	€ 10.908
23/09/2022	15:25:22	459	€ 10.904
23/09/2022	15:25:22	1,778	€ 10.904
23/09/2022	15:25:37	1,081	€ 10.900
23/09/2022	15:26:20	1,314	€ 10.904
23/09/2022	15:26:21	903	€ 10.902
23/09/2022	15:27:47	222	€ 10.912
23/09/2022	15:27:47	847	€ 10.912
23/09/2022	15:29:00	2,445	€ 10.906
23/09/2022	15:29:25	1,669	€ 10.912
23/09/2022	15:30:05	1,733	€ 10.908
23/09/2022	15:30:06	613	€ 10.908
23/09/2022	15:30:06	750	€ 10.908

23/09/2022	15:30:09	19	€ 10.912
23/09/2022	15:30:10	1,240	€ 10.910
23/09/2022	15:30:16	905	€ 10.910
23/09/2022	15:30:16	929	€ 10.910
23/09/2022	15:30:24	410	€ 10.900
23/09/2022	15:30:24	979	€ 10.900
23/09/2022	15:30:25	900	€ 10.898
23/09/2022	15:30:25	1,103	€ 10.900
23/09/2022	15:31:02	591	€ 10.888
23/09/2022	15:31:02	1,274	€ 10.888
23/09/2022	15:31:10	920	€ 10.874
23/09/2022	15:31:10	57	€ 10.876
23/09/2022	15:31:10	1,898	€ 10.876
23/09/2022	15:31:17	958	€ 10.866
23/09/2022	15:31:23	986	€ 10.866
23/09/2022	15:31:41	1,364	€ 10.872
23/09/2022	15:31:58	1,489	€ 10.864
23/09/2022	15:31:58	1,976	€ 10.864
23/09/2022	15:31:59	523	€ 10.860
23/09/2022	15:31:59	1,217	€ 10.860
23/09/2022	15:32:25	846	€ 10.864
23/09/2022	15:32:25	1,932	€ 10.864
23/09/2022	15:32:31	364	€ 10.860
23/09/2022	15:32:31	1,310	€ 10.860
23/09/2022	15:32:43	190	€ 10.848
23/09/2022	15:32:43	945	€ 10.848
23/09/2022	15:32:43	987	€ 10.848
23/09/2022	15:32:48	141	€ 10.834
23/09/2022	15:32:49	1,527	€ 10.832
23/09/2022	15:32:49	1,794	€ 10.832
23/09/2022	15:32:50	508	€ 10.830
23/09/2022	15:32:50	639	€ 10.830
23/09/2022	15:32:50	750	€ 10.830
23/09/2022	15:32:52	1,650	€ 10.824
23/09/2022	15:33:22	2,384	€ 10.838
23/09/2022	15:33:27	60	€ 10.830
23/09/2022	15:33:27	156	€ 10.830
23/09/2022	15:33:27	863	€ 10.830
23/09/2022	15:33:49	40	€ 10.810
23/09/2022	15:33:49	311	€ 10.812
23/09/2022	15:33:49	850	€ 10.812
23/09/2022	15:33:49	1,902	€ 10.818
23/09/2022	15:33:55	299	€ 10.810
23/09/2022	15:33:56	171	€ 10.808
23/09/2022	15:33:56	1,539	€ 10.808
23/09/2022	15:33:56	1,837	€ 10.808

23/09/2022	15:34:00	415	€ 10.808
23/09/2022	15:34:00	734	€ 10.808
23/09/2022	15:34:15	887	€ 10.808
23/09/2022	15:34:20	1,414	€ 10.808
23/09/2022	15:34:20	1,534	€ 10.808
23/09/2022	15:34:28	95	€ 10.810
23/09/2022	15:34:28	417	€ 10.810
23/09/2022	15:34:28	678	€ 10.810
23/09/2022	15:35:03	200	€ 10.828
23/09/2022	15:35:06	401	€ 10.828
23/09/2022	15:35:06	180	€ 10.832
23/09/2022	15:35:06	188	€ 10.832
23/09/2022	15:35:06	417	€ 10.832
23/09/2022	15:35:06	750	€ 10.832
23/09/2022	15:35:09	1,310	€ 10.820
23/09/2022	15:35:09	2,498	€ 10.820
23/09/2022	15:35:15	386	€ 10.814
23/09/2022	15:35:15	417	€ 10.814
23/09/2022	15:35:15	213	€ 10.816
23/09/2022	15:35:15	850	€ 10.816
23/09/2022	15:35:35	18	€ 10.792
23/09/2022	15:35:35	417	€ 10.792
23/09/2022	15:35:37	1,185	€ 10.792
23/09/2022	15:35:40	501	€ 10.786
23/09/2022	15:35:40	605	€ 10.786
23/09/2022	15:35:40	750	€ 10.786
23/09/2022	15:35:40	605	€ 10.788
23/09/2022	15:35:40	750	€ 10.788
23/09/2022	15:35:40	895	€ 10.788
23/09/2022	15:35:40	1,109	€ 10.788
23/09/2022	15:35:40	1,687	€ 10.788
23/09/2022	15:35:40	3,570	€ 10.788
23/09/2022	15:35:41	417	€ 10.788
23/09/2022	15:35:41	605	€ 10.788
23/09/2022	15:35:43	1,175	€ 10.782
23/09/2022	15:35:43	2,141	€ 10.782
23/09/2022	15:35:45	909	€ 10.780
23/09/2022	15:35:51	933	€ 10.774
23/09/2022	15:35:58	300	€ 10.792
23/09/2022	15:35:58	417	€ 10.792
23/09/2022	15:35:58	750	€ 10.792
23/09/2022	15:35:59	264	€ 10.792
23/09/2022	15:35:59	750	€ 10.792
23/09/2022	15:36:00	332	€ 10.788
23/09/2022	15:36:01	364	€ 10.788
23/09/2022	15:36:10	858	€ 10.776

23/09/2022	15:36:10	922	€ 10.776
23/09/2022	15:36:10	1,413	€ 10.776
23/09/2022	15:36:25	120	€ 10.786
23/09/2022	15:36:25	300	€ 10.786
23/09/2022	15:36:25	750	€ 10.786
23/09/2022	15:36:35	3,581	€ 10.788
23/09/2022	15:36:35	306	€ 10.790
23/09/2022	15:36:35	750	€ 10.790
23/09/2022	15:36:42	982	€ 10.780
23/09/2022	15:36:50	1,163	€ 10.766
23/09/2022	15:36:56	359	€ 10.770
23/09/2022	15:36:56	528	€ 10.770
23/09/2022	15:37:18	2,511	€ 10.774
23/09/2022	15:37:27	417	€ 10.762
23/09/2022	15:37:32	417	€ 10.766
23/09/2022	15:37:32	417	€ 10.766
23/09/2022	15:37:32	487	€ 10.766
23/09/2022	15:37:32	700	€ 10.766
23/09/2022	15:37:32	850	€ 10.766
23/09/2022	15:37:35	411	€ 10.768
23/09/2022	15:37:35	1,009	€ 10.768
23/09/2022	15:37:36	24	€ 10.768
23/09/2022	15:37:36	417	€ 10.768
23/09/2022	15:37:38	2,811	€ 10.770
23/09/2022	15:37:48	1,088	€ 10.764
23/09/2022	15:37:53	417	€ 10.770
23/09/2022	15:37:53	1,523	€ 10.770
23/09/2022	15:37:55	750	€ 10.770
23/09/2022	15:38:07	750	€ 10.780
23/09/2022	15:38:09	750	€ 10.776
23/09/2022	15:38:16	121	€ 10.766
23/09/2022	15:38:16	1,198	€ 10.766
23/09/2022	15:38:25	3,187	€ 10.764
23/09/2022	15:38:39	948	€ 10.766
23/09/2022	15:39:11	417	€ 10.784
23/09/2022	15:39:15	815	€ 10.784
23/09/2022	15:39:18	1,394	€ 10.782
23/09/2022	15:39:33	584	€ 10.780
23/09/2022	15:39:56	600	€ 10.796
23/09/2022	15:39:58	122	€ 10.796
23/09/2022	15:39:58	426	€ 10.796
23/09/2022	15:40:05	180	€ 10.794
23/09/2022	15:40:05	606	€ 10.794
23/09/2022	15:40:05	224	€ 10.798
23/09/2022	15:40:05	1,162	€ 10.798
23/09/2022	15:40:11	1,773	€ 10.796

23/09/2022	15:40:18	2,085	€ 10.796
23/09/2022	15:40:21	1,862	€ 10.788
23/09/2022	15:40:28	917	€ 10.780
23/09/2022	15:41:02	10	€ 10.780
23/09/2022	15:41:02	1,031	€ 10.780
23/09/2022	15:41:21	429	€ 10.758
23/09/2022	15:41:21	646	€ 10.758
23/09/2022	15:41:21	1,433	€ 10.766
23/09/2022	15:41:23	350	€ 10.750
23/09/2022	15:41:23	417	€ 10.750
23/09/2022	15:52:13	417	€ 10.740
23/09/2022	15:52:13	473	€ 10.740
23/09/2022	15:52:13	639	€ 10.740
23/09/2022	15:52:13	700	€ 10.740
23/09/2022	15:52:13	850	€ 10.740
23/09/2022	15:52:13	191	€ 10.744
23/09/2022	15:52:13	750	€ 10.744
23/09/2022	15:52:13	87	€ 10.758
23/09/2022	15:52:13	127	€ 10.758
23/09/2022	15:52:13	2,612	€ 10.758
23/09/2022	15:52:13	2,639	€ 10.758
23/09/2022	15:52:13	3,661	€ 10.758
23/09/2022	15:52:14	417	€ 10.728
23/09/2022	15:52:14	449	€ 10.728
23/09/2022	15:52:14	611	€ 10.728
23/09/2022	15:52:14	750	€ 10.728
23/09/2022	15:52:16	3,433	€ 10.724
23/09/2022	15:52:18	850	€ 10.718
23/09/2022	15:52:19	417	€ 10.722
23/09/2022	15:52:19	457	€ 10.722
23/09/2022	15:52:19	470	€ 10.722
23/09/2022	15:52:19	750	€ 10.722
23/09/2022	15:52:19	417	€ 10.724
23/09/2022	15:52:19	470	€ 10.724
23/09/2022	15:52:19	990	€ 10.724
23/09/2022	15:52:21	287	€ 10.720
23/09/2022	15:52:21	417	€ 10.720
23/09/2022	15:52:21	417	€ 10.720
23/09/2022	15:52:21	418	€ 10.720
23/09/2022	15:52:21	422	€ 10.720
23/09/2022	15:52:21	470	€ 10.720
23/09/2022	15:52:21	750	€ 10.720
23/09/2022	15:52:21	750	€ 10.720
23/09/2022	15:52:22	3,652	€ 10.712
23/09/2022	15:52:22	288	€ 10.716
23/09/2022	15:52:22	750	€ 10.716

23/09/2022	15:52:22	288	€ 10.718
23/09/2022	15:52:22	299	€ 10.718
23/09/2022	15:52:22	470	€ 10.718
23/09/2022	15:52:22	850	€ 10.718
23/09/2022	15:52:22	850	€ 10.718
23/09/2022	15:52:23	1,180	€ 10.710
23/09/2022	15:52:24	288	€ 10.712
23/09/2022	15:52:26	640	€ 10.712
23/09/2022	15:52:29	315	€ 10.720
23/09/2022	15:52:29	349	€ 10.720
23/09/2022	15:52:29	583	€ 10.720
23/09/2022	15:52:38	408	€ 10.708
23/09/2022	15:52:38	976	€ 10.708
23/09/2022	15:52:38	288	€ 10.710
23/09/2022	15:52:38	414	€ 10.710
23/09/2022	15:52:38	646	€ 10.710
23/09/2022	15:52:39	2	€ 10.712
23/09/2022	15:52:39	452	€ 10.712
23/09/2022	15:52:41	389	€ 10.714
23/09/2022	15:52:41	249	€ 10.716
23/09/2022	15:52:41	417	€ 10.716
23/09/2022	15:52:43	359	€ 10.722
23/09/2022	15:52:43	509	€ 10.722
23/09/2022	15:52:45	298	€ 10.718
23/09/2022	15:52:45	550	€ 10.718
23/09/2022	15:52:47	214	€ 10.716
23/09/2022	15:52:47	750	€ 10.716
23/09/2022	15:52:51	389	€ 10.708
23/09/2022	15:52:51	417	€ 10.708
23/09/2022	15:52:51	288	€ 10.710
23/09/2022	15:52:51	350	€ 10.710
23/09/2022	15:52:51	393	€ 10.710
23/09/2022	15:52:51	417	€ 10.710
23/09/2022	15:52:54	337	€ 10.714
23/09/2022	15:52:54	363	€ 10.714
23/09/2022	15:52:55	284	€ 10.714
23/09/2022	15:52:55	417	€ 10.714
23/09/2022	15:52:55	427	€ 10.714
23/09/2022	15:52:55	464	€ 10.714
23/09/2022	15:52:56	954	€ 10.710
23/09/2022	15:52:56	2,564	€ 10.710
23/09/2022	15:52:56	389	€ 10.712
23/09/2022	15:53:25	900	€ 10.732
23/09/2022	15:53:57	401	€ 10.742
23/09/2022	15:53:57	750	€ 10.742
23/09/2022	15:54:05	226	€ 10.748

23/09/2022	15:54:07	624	€ 10.748
23/09/2022	15:54:07	850	€ 10.748
23/09/2022	15:54:09	416	€ 10.744
23/09/2022	15:54:09	850	€ 10.744
23/09/2022	15:54:21	12	€ 10.748
23/09/2022	15:54:25	377	€ 10.742
23/09/2022	15:54:25	417	€ 10.742
23/09/2022	15:54:25	750	€ 10.742
23/09/2022	15:54:25	758	€ 10.746
23/09/2022	15:54:25	1,263	€ 10.746
23/09/2022	15:54:26	879	€ 10.736
23/09/2022	15:54:47	3,552	€ 10.746
23/09/2022	15:55:01	3,207	€ 10.746
23/09/2022	15:55:27	12	€ 10.754
23/09/2022	15:56:19	356	€ 10.778
23/09/2022	15:56:35	1,071	€ 10.784
23/09/2022	15:56:35	3,038	€ 10.784
23/09/2022	15:56:38	332	€ 10.782
23/09/2022	15:56:38	1,043	€ 10.782
23/09/2022	15:56:38	1,950	€ 10.782
23/09/2022	15:56:38	288	€ 10.784
23/09/2022	15:56:38	571	€ 10.784
23/09/2022	15:56:48	293	€ 10.794
23/09/2022	15:56:48	396	€ 10.794
23/09/2022	15:56:49	994	€ 10.798
23/09/2022	15:56:49	1,300	€ 10.798
23/09/2022	15:56:50	77	€ 10.796
23/09/2022	15:56:50	307	€ 10.796
23/09/2022	15:56:50	402	€ 10.796
23/09/2022	15:56:50	834	€ 10.796
23/09/2022	15:56:50	1,071	€ 10.796
23/09/2022	15:56:56	855	€ 10.794
23/09/2022	15:56:56	879	€ 10.794
23/09/2022	15:57:01	750	€ 10.792
23/09/2022	15:57:02	212	€ 10.780
23/09/2022	15:57:02	222	€ 10.780
23/09/2022	15:57:02	1,065	€ 10.780
23/09/2022	15:57:02	1,435	€ 10.782
23/09/2022	15:57:03	498	€ 10.786
23/09/2022	15:57:03	653	€ 10.786
23/09/2022	15:57:16	372	€ 10.786
23/09/2022	15:57:16	651	€ 10.786
23/09/2022	15:57:23	833	€ 10.794
23/09/2022	15:57:24	384	€ 10.792
23/09/2022	15:57:24	750	€ 10.792
23/09/2022	15:57:26	2,946	€ 10.788

23/09/2022	15:57:32	384	€ 10.778
23/09/2022	15:57:32	1,480	€ 10.778
23/09/2022	15:57:39	1,221	€ 10.774
23/09/2022	15:57:40	381	€ 10.774
23/09/2022	15:58:07	213	€ 10.794
23/09/2022	15:58:07	750	€ 10.794
23/09/2022	15:58:09	286	€ 10.790
23/09/2022	15:58:09	889	€ 10.790
23/09/2022	15:58:10	417	€ 10.790
23/09/2022	15:58:10	750	€ 10.790
23/09/2022	15:58:10	1,446	€ 10.790
23/09/2022	15:58:34	1,861	€ 10.796
23/09/2022	15:58:38	1,765	€ 10.794
23/09/2022	15:58:43	79	€ 10.792
23/09/2022	15:59:09	136	€ 10.814
23/09/2022	15:59:13	566	€ 10.814
23/09/2022	15:59:15	750	€ 10.810
23/09/2022	15:59:16	219	€ 10.810
23/09/2022	15:59:16	417	€ 10.810
23/09/2022	15:59:16	563	€ 10.810
23/09/2022	15:59:16	680	€ 10.810
23/09/2022	15:59:16	1,099	€ 10.810
23/09/2022	15:59:18	3	€ 10.810
23/09/2022	15:59:19	150	€ 10.808
23/09/2022	15:59:22	100	€ 10.806
23/09/2022	15:59:25	6	€ 10.806
23/09/2022	15:59:30	750	€ 10.808
23/09/2022	15:59:35	750	€ 10.808
23/09/2022	15:59:38	417	€ 10.802
23/09/2022	15:59:38	750	€ 10.802
23/09/2022	15:59:38	451	€ 10.804
23/09/2022	15:59:41	534	€ 10.792
23/09/2022	15:59:41	637	€ 10.792
23/09/2022	15:59:41	955	€ 10.792
23/09/2022	15:59:41	1,021	€ 10.792
23/09/2022	16:00:04	417	€ 10.790
23/09/2022	16:00:05	389	€ 10.788
23/09/2022	16:00:10	417	€ 10.788
23/09/2022	16:00:10	750	€ 10.788
23/09/2022	16:00:23	384	€ 10.784
23/09/2022	16:00:23	417	€ 10.784
23/09/2022	16:00:23	713	€ 10.784
23/09/2022	16:00:37	750	€ 10.774
23/09/2022	16:00:37	1,449	€ 10.774
23/09/2022	16:00:37	1,647	€ 10.774
23/09/2022	16:00:59	104	€ 10.772

23/09/2022	16:00:59	853	€ 10.772
23/09/2022	16:00:59	412	€ 10.774
23/09/2022	16:00:59	562	€ 10.774
23/09/2022	16:01:00	1,150	€ 10.768
23/09/2022	16:01:02	744	€ 10.762
23/09/2022	16:01:13	1	€ 10.756
23/09/2022	16:01:13	994	€ 10.756
23/09/2022	16:01:13	1,034	€ 10.756
23/09/2022	16:01:30	401	€ 10.740
23/09/2022	16:01:31	417	€ 10.744
23/09/2022	16:01:31	443	€ 10.744
23/09/2022	16:01:34	3,221	€ 10.740
23/09/2022	16:02:14	1,142	€ 10.766
23/09/2022	16:02:20	293	€ 10.764
23/09/2022	16:02:20	750	€ 10.764
23/09/2022	16:02:20	2,949	€ 10.764
23/09/2022	16:02:27	649	€ 10.756
23/09/2022	16:02:27	1,147	€ 10.756
23/09/2022	16:02:47	2,838	€ 10.758
23/09/2022	16:02:55	3,611	€ 10.756
23/09/2022	16:03:01	384	€ 10.760
23/09/2022	16:03:01	417	€ 10.760
23/09/2022	16:03:01	680	€ 10.760
23/09/2022	16:03:01	906	€ 10.760
23/09/2022	16:03:06	1,477	€ 10.760
23/09/2022	16:03:25	499	€ 10.764
23/09/2022	16:03:25	750	€ 10.764
23/09/2022	16:03:25	834	€ 10.764
23/09/2022	16:03:37	750	€ 10.756
23/09/2022	16:03:37	578	€ 10.758
23/09/2022	16:03:37	700	€ 10.758
23/09/2022	16:03:37	834	€ 10.758
23/09/2022	16:03:37	1,768	€ 10.758
23/09/2022	16:03:41	1,390	€ 10.756
23/09/2022	16:03:50	303	€ 10.748
23/09/2022	16:03:50	674	€ 10.748
23/09/2022	16:03:55	46	€ 10.746
23/09/2022	16:03:55	877	€ 10.746
23/09/2022	16:04:11	3,783	€ 10.758
23/09/2022	16:04:52	40	€ 10.798
23/09/2022	16:04:52	141	€ 10.798
23/09/2022	16:04:52	409	€ 10.798
23/09/2022	16:04:52	800	€ 10.798
23/09/2022	16:05:02	400	€ 10.798
23/09/2022	16:05:02	750	€ 10.798
23/09/2022	16:05:04	3,490	€ 10.794

23/09/2022	16:05:04	261	€ 10.796
23/09/2022	16:05:04	800	€ 10.796
23/09/2022	16:05:29	1,290	€ 10.800
23/09/2022	16:05:41	1,087	€ 10.800
23/09/2022	16:05:50	950	€ 10.800
23/09/2022	16:05:57	288	€ 10.802
23/09/2022	16:05:57	327	€ 10.802
23/09/2022	16:05:57	1,063	€ 10.802
23/09/2022	16:05:57	1,181	€ 10.802
23/09/2022	16:06:10	414	€ 10.808
23/09/2022	16:06:10	726	€ 10.808
23/09/2022	16:06:18	427	€ 10.812
23/09/2022	16:06:18	1,900	€ 10.812
23/09/2022	16:06:20	1,153	€ 10.808
23/09/2022	16:06:20	1,268	€ 10.808
23/09/2022	16:06:29	384	€ 10.820
23/09/2022	16:06:29	400	€ 10.820
23/09/2022	16:06:29	417	€ 10.820
23/09/2022	16:06:29	481	€ 10.820
23/09/2022	16:06:29	600	€ 10.820
23/09/2022	16:06:29	680	€ 10.820
23/09/2022	16:06:29	910	€ 10.820
23/09/2022	16:06:33	1,084	€ 10.816
23/09/2022	16:06:34	211	€ 10.816
23/09/2022	16:06:34	910	€ 10.816
23/09/2022	16:06:50	3,547	€ 10.802
23/09/2022	16:07:15	860	€ 10.804
23/09/2022	16:07:36	105	€ 10.810
23/09/2022	16:07:36	750	€ 10.810
23/09/2022	16:07:53	96	€ 10.808
23/09/2022	16:07:53	104	€ 10.808
23/09/2022	16:07:53	2,708	€ 10.808
23/09/2022	16:08:08	879	€ 10.808
23/09/2022	16:08:14	257	€ 10.804
23/09/2022	16:08:14	1,900	€ 10.804
23/09/2022	16:08:47	1,027	€ 10.810
23/09/2022	16:08:54	750	€ 10.810
23/09/2022	16:08:54	417	€ 10.812
23/09/2022	16:08:54	680	€ 10.812
23/09/2022	16:08:57	810	€ 10.808
23/09/2022	16:08:57	1,153	€ 10.808
23/09/2022	16:08:57	1,211	€ 10.808
23/09/2022	16:09:36	268	€ 10.812
23/09/2022	16:09:36	1,504	€ 10.812
23/09/2022	16:10:00	925	€ 10.816
23/09/2022	16:10:00	570	€ 10.818

23/09/2022	16:10:00	581	€ 10.818
23/09/2022	16:11:11	1,493	€ 10.834
23/09/2022	16:11:11	253	€ 10.836
23/09/2022	16:11:11	750	€ 10.836
23/09/2022	16:11:22	1,376	€ 10.848
23/09/2022	16:11:28	2,373	€ 10.840
23/09/2022	16:11:28	66	€ 10.846
23/09/2022	16:11:28	353	€ 10.846
23/09/2022	16:11:28	725	€ 10.846
23/09/2022	16:11:35	864	€ 10.834
23/09/2022	16:11:35	2,313	€ 10.834
23/09/2022	16:11:49	1,115	€ 10.830
23/09/2022	16:11:54	1,000	€ 10.822
23/09/2022	16:12:41	147	€ 10.818
23/09/2022	16:12:41	1,172	€ 10.818
23/09/2022	16:12:42	389	€ 10.818
23/09/2022	16:12:42	700	€ 10.818
23/09/2022	16:13:01	864	€ 10.810
23/09/2022	16:13:48	189	€ 10.814
23/09/2022	16:13:48	1,898	€ 10.814
23/09/2022	16:14:08	852	€ 10.824
23/09/2022	16:14:19	2,056	€ 10.822
23/09/2022	16:14:21	881	€ 10.820
23/09/2022	16:15:34	1,287	€ 10.806
23/09/2022	16:15:36	1,190	€ 10.806
23/09/2022	16:16:01	1,366	€ 10.796
23/09/2022	16:16:01	623	€ 10.798
23/09/2022	16:16:01	700	€ 10.798
23/09/2022	16:16:01	750	€ 10.798
23/09/2022	16:16:24	300	€ 10.790
23/09/2022	16:16:24	1,007	€ 10.790
23/09/2022	16:17:00	500	€ 10.804
23/09/2022	16:17:00	1,144	€ 10.804
23/09/2022	16:17:01	500	€ 10.804
23/09/2022	16:17:01	750	€ 10.804
23/09/2022	16:17:02	1,194	€ 10.798
23/09/2022	16:17:12	3,280	€ 10.796
23/09/2022	16:17:54	3,168	€ 10.812
23/09/2022	16:17:56	1,326	€ 10.812
23/09/2022	16:17:59	959	€ 10.810
23/09/2022	16:18:08	427	€ 10.798
23/09/2022	16:18:08	493	€ 10.798
23/09/2022	16:18:43	1,398	€ 10.792
23/09/2022	16:18:43	1,656	€ 10.792
23/09/2022	16:19:04	749	€ 10.788
23/09/2022	16:19:05	150	€ 10.788

23/09/2022	16:19:05	1,623	€ 10.788
23/09/2022	16:19:14	263	€ 10.786
23/09/2022	16:19:14	398	€ 10.786
23/09/2022	16:19:14	400	€ 10.786
23/09/2022	16:19:14	1,264	€ 10.786
23/09/2022	16:19:32	411	€ 10.786
23/09/2022	16:19:32	1,798	€ 10.786
23/09/2022	16:19:43	864	€ 10.792
23/09/2022	16:19:46	1,525	€ 10.794
23/09/2022	16:19:58	16	€ 10.794
23/09/2022	16:20:05	922	€ 10.798
23/09/2022	16:20:05	1,426	€ 10.798
23/09/2022	16:20:08	1,240	€ 10.794
23/09/2022	16:20:13	895	€ 10.796
23/09/2022	16:20:28	2,221	€ 10.798
23/09/2022	16:20:28	750	€ 10.800
23/09/2022	16:20:28	1,191	€ 10.800
23/09/2022	16:20:35	2,029	€ 10.794
23/09/2022	16:20:50	2,080	€ 10.784
23/09/2022	16:21:22	1,197	€ 10.780
23/09/2022	16:21:22	1,495	€ 10.780
23/09/2022	16:21:28	905	€ 10.774
23/09/2022	16:21:39	21	€ 10.772
23/09/2022	16:21:39	167	€ 10.772
23/09/2022	16:21:39	710	€ 10.772
23/09/2022	16:22:05	417	€ 10.782
23/09/2022	16:22:05	535	€ 10.782
23/09/2022	16:22:05	900	€ 10.782
23/09/2022	16:22:06	417	€ 10.782
23/09/2022	16:22:06	453	€ 10.782
23/09/2022	16:22:06	680	€ 10.782
23/09/2022	16:22:06	750	€ 10.782
23/09/2022	16:22:06	900	€ 10.782
23/09/2022	16:22:17	2,191	€ 10.780
23/09/2022	16:22:17	36	€ 10.782
23/09/2022	16:22:17	53	€ 10.782
23/09/2022	16:22:38	900	€ 10.784
23/09/2022	16:22:42	834	€ 10.788
23/09/2022	16:22:42	900	€ 10.788
23/09/2022	16:22:43	3,746	€ 10.784
23/09/2022	16:22:43	384	€ 10.786
23/09/2022	16:22:43	435	€ 10.786
23/09/2022	16:23:04	906	€ 10.776
23/09/2022	16:23:29	977	€ 10.764
23/09/2022	16:23:37	293	€ 10.766
23/09/2022	16:23:44	150	€ 10.774

23/09/2022	16:23:44	357	€ 10.774
23/09/2022	16:23:44	810	€ 10.774
23/09/2022	16:23:54	1,526	€ 10.770
23/09/2022	16:24:14	870	€ 10.780
23/09/2022	16:24:31	3,116	€ 10.782
23/09/2022	16:24:36	1,986	€ 10.778
23/09/2022	16:25:02	649	€ 10.784
23/09/2022	16:25:02	673	€ 10.784
23/09/2022	16:25:08	1,978	€ 10.784
23/09/2022	16:25:09	1,482	€ 10.780
23/09/2022	16:25:25	270	€ 10.772
23/09/2022	16:25:25	417	€ 10.772
23/09/2022	16:25:25	447	€ 10.772
23/09/2022	16:25:25	500	€ 10.772
23/09/2022	16:25:25	750	€ 10.772
23/09/2022	16:25:35	417	€ 10.772
23/09/2022	16:25:35	417	€ 10.772
23/09/2022	16:25:35	443	€ 10.772
23/09/2022	16:25:35	2,162	€ 10.772
23/09/2022	16:25:36	200	€ 10.766
23/09/2022	16:25:36	3,089	€ 10.766
23/09/2022	16:25:50	490	€ 10.776
23/09/2022	16:26:00	399	€ 10.780
23/09/2022	16:26:00	417	€ 10.780
23/09/2022	16:26:00	468	€ 10.780
23/09/2022	16:26:02	22	€ 10.774
23/09/2022	16:26:02	417	€ 10.774
23/09/2022	16:26:24	459	€ 10.778
23/09/2022	16:26:40	493	€ 10.790
23/09/2022	16:26:44	500	€ 10.794
23/09/2022	16:26:44	1,189	€ 10.794
23/09/2022	16:26:51	1,136	€ 10.798
23/09/2022	16:26:56	1,830	€ 10.798
23/09/2022	16:26:57	1,157	€ 10.796
23/09/2022	16:26:59	10	€ 10.796
23/09/2022	16:26:59	250	€ 10.800
23/09/2022	16:26:59	680	€ 10.800
23/09/2022	16:27:01	107	€ 10.800
23/09/2022	16:27:01	315	€ 10.800
23/09/2022	16:27:01	435	€ 10.800
23/09/2022	16:27:01	457	€ 10.800
23/09/2022	16:27:01	834	€ 10.800
23/09/2022	16:27:25	501	€ 10.796
23/09/2022	16:27:25	651	€ 10.796
23/09/2022	16:27:45	750	€ 10.798
23/09/2022	16:27:45	1,144	€ 10.798

23/09/2022	16:27:45	349	€ 10.800
23/09/2022	16:27:45	750	€ 10.800
23/09/2022	16:28:06	417	€ 10.802
23/09/2022	16:28:06	486	€ 10.802
23/09/2022	16:28:06	500	€ 10.802
23/09/2022	16:28:06	750	€ 10.802
23/09/2022	16:28:37	1,696	€ 10.804
23/09/2022	16:28:38	2,068	€ 10.804
23/09/2022	16:28:54	1,382	€ 10.802
23/09/2022	16:28:55	891	€ 10.798
23/09/2022	16:29:31	384	€ 10.806
23/09/2022	16:29:31	971	€ 10.806
23/09/2022	16:29:31	813	€ 10.808
23/09/2022	16:30:02	897	€ 10.798
23/09/2022	16:30:06	3,769	€ 10.794
23/09/2022	16:30:16	2,159	€ 10.794
23/09/2022	16:30:36	1,687	€ 10.792
23/09/2022	16:31:21	41	€ 10.802
23/09/2022	16:31:21	1,162	€ 10.802
23/09/2022	16:31:21	1,168	€ 10.802
23/09/2022	16:31:29	121	€ 10.796
23/09/2022	16:31:29	1,018	€ 10.796
23/09/2022	16:31:29	1,179	€ 10.796
23/09/2022	16:32:03	249	€ 10.800
23/09/2022	16:32:03	500	€ 10.800
23/09/2022	16:32:03	850	€ 10.800
23/09/2022	16:32:03	1,211	€ 10.800
23/09/2022	16:32:17	800	€ 10.802
23/09/2022	16:32:17	1,048	€ 10.802
23/09/2022	16:32:17	1,930	€ 10.802
23/09/2022	16:32:55	1,548	€ 10.802
23/09/2022	16:33:01	11	€ 10.798
23/09/2022	16:33:01	26	€ 10.798
23/09/2022	16:33:01	650	€ 10.798
23/09/2022	16:33:01	834	€ 10.798
23/09/2022	16:33:01	1,696	€ 10.798
23/09/2022	16:33:04	1,531	€ 10.796
23/09/2022	16:33:16	149	€ 10.794
23/09/2022	16:33:16	295	€ 10.794
23/09/2022	16:33:16	863	€ 10.794
23/09/2022	16:33:24	223	€ 10.788
23/09/2022	16:33:24	675	€ 10.788
23/09/2022	16:33:37	1,058	€ 10.776
23/09/2022	16:33:50	608	€ 10.770
23/09/2022	16:33:50	750	€ 10.770
23/09/2022	16:33:52	593	€ 10.766

23/09/2022	16:33:52	2,282	€ 10.766
23/09/2022	16:34:01	842	€ 10.770
23/09/2022	16:34:09	942	€ 10.766
23/09/2022	16:34:15	1,223	€ 10.762
23/09/2022	16:34:40	457	€ 10.762
23/09/2022	16:34:40	1,696	€ 10.762
23/09/2022	16:34:47	1,826	€ 10.762
23/09/2022	16:35:05	1,940	€ 10.764
23/09/2022	16:35:15	1,255	€ 10.764
23/09/2022	16:35:30	966	€ 10.756
23/09/2022	16:35:30	992	€ 10.756
23/09/2022	16:35:54	30	€ 10.766
23/09/2022	16:35:54	384	€ 10.766
23/09/2022	16:35:54	441	€ 10.766
23/09/2022	16:35:54	470	€ 10.766
23/09/2022	16:35:54	867	€ 10.766
23/09/2022	16:35:57	760	€ 10.758
23/09/2022	16:36:02	699	€ 10.758
23/09/2022	16:36:02	732	€ 10.758
23/09/2022	16:36:02	850	€ 10.758
23/09/2022	16:36:47	3,264	€ 10.768
23/09/2022	16:36:56	500	€ 10.766
23/09/2022	16:36:56	750	€ 10.766
23/09/2022	16:36:56	834	€ 10.766
23/09/2022	16:36:57	1,132	€ 10.762
23/09/2022	16:36:58	122	€ 10.762
23/09/2022	16:36:58	500	€ 10.762
23/09/2022	16:37:07	17	€ 10.764
23/09/2022	16:37:07	1,583	€ 10.764
23/09/2022	16:37:22	523	€ 10.764
23/09/2022	16:37:22	620	€ 10.764
23/09/2022	16:37:22	1,151	€ 10.764
23/09/2022	16:37:45	1,974	€ 10.766
23/09/2022	16:37:55	471	€ 10.768
23/09/2022	16:37:55	498	€ 10.768
23/09/2022	16:38:10	514	€ 10.766
23/09/2022	16:38:10	554	€ 10.766
23/09/2022	16:38:15	1,526	€ 10.764
23/09/2022	16:38:21	1,948	€ 10.764
23/09/2022	16:38:33	2,270	€ 10.764
23/09/2022	16:38:41	1,022	€ 10.762
23/09/2022	16:39:02	100	€ 10.762
23/09/2022	16:39:02	104	€ 10.762
23/09/2022	16:39:02	478	€ 10.762
23/09/2022	16:39:02	519	€ 10.762
23/09/2022	16:39:07	271	€ 10.762

23/09/2022	16:39:11	834	€ 10.766
23/09/2022	16:39:14	129	€ 10.764
23/09/2022	16:39:14	527	€ 10.764
23/09/2022	16:39:14	696	€ 10.764
23/09/2022	16:39:36	778	€ 10.766
23/09/2022	16:39:48	1,313	€ 10.768
23/09/2022	16:39:48	1,334	€ 10.768
23/09/2022	16:40:00	192	€ 10.766
23/09/2022	16:40:00	595	€ 10.766
23/09/2022	16:40:05	161	€ 10.770
23/09/2022	16:40:13	1,710	€ 10.770
23/09/2022	16:40:13	2,602	€ 10.770
23/09/2022	16:40:40	1,327	€ 10.778
23/09/2022	16:40:56	210	€ 10.784
23/09/2022	16:41:00	126	€ 10.780
23/09/2022	16:41:00	3,408	€ 10.780
23/09/2022	16:41:00	103	€ 10.784
23/09/2022	16:41:00	350	€ 10.784
23/09/2022	16:41:00	850	€ 10.784
23/09/2022	16:41:05	862	€ 10.778
23/09/2022	16:41:35	485	€ 10.788
23/09/2022	16:41:35	1,176	€ 10.788
23/09/2022	16:41:49	1,245	€ 10.792
23/09/2022	16:41:49	2,320	€ 10.792
23/09/2022	16:42:10	363	€ 10.792
23/09/2022	16:42:10	397	€ 10.792
23/09/2022	16:42:17	247	€ 10.788
23/09/2022	16:42:17	730	€ 10.788
23/09/2022	16:42:17	692	€ 10.790
23/09/2022	16:42:17	2,983	€ 10.790
23/09/2022	16:42:23	922	€ 10.780
23/09/2022	16:42:45	296	€ 10.780
23/09/2022	16:42:45	580	€ 10.780
23/09/2022	16:43:06	501	€ 10.778
23/09/2022	16:43:06	1,148	€ 10.778
23/09/2022	16:43:06	750	€ 10.782
23/09/2022	16:43:06	834	€ 10.782
23/09/2022	16:43:26	3,381	€ 10.784
23/09/2022	16:43:38	1,075	€ 10.782
23/09/2022	16:43:38	1,165	€ 10.782
23/09/2022	16:43:59	2,157	€ 10.776
23/09/2022	16:44:36	288	€ 10.784
23/09/2022	16:44:36	478	€ 10.784
23/09/2022	16:44:36	657	€ 10.784
23/09/2022	16:44:36	1,063	€ 10.784
23/09/2022	16:44:38	854	€ 10.782

23/09/2022	16:44:44	1,061	€ 10.782
23/09/2022	16:44:46	2,915	€ 10.780
23/09/2022	16:44:48	801	€ 10.778
23/09/2022	16:45:10	418	€ 10.784
23/09/2022	16:45:10	570	€ 10.784
23/09/2022	16:45:10	975	€ 10.784
23/09/2022	16:45:16	1,130	€ 10.784
23/09/2022	16:45:20	111	€ 10.784
23/09/2022	16:45:36	1,639	€ 10.782
23/09/2022	16:45:50	466	€ 10.782
23/09/2022	16:45:50	612	€ 10.782
23/09/2022	16:45:51	680	€ 10.780
23/09/2022	16:45:51	1,462	€ 10.780
23/09/2022	16:46:02	926	€ 10.780
23/09/2022	16:46:09	2,581	€ 10.774
23/09/2022	16:46:43	936	€ 10.784
23/09/2022	16:46:43	1,319	€ 10.784
23/09/2022	16:46:43	2,567	€ 10.784
23/09/2022	16:46:50	917	€ 10.782
23/09/2022	16:47:01	898	€ 10.780
23/09/2022	16:47:15	44	€ 10.786
23/09/2022	16:47:15	753	€ 10.786
23/09/2022	16:47:18	1,201	€ 10.784
23/09/2022	16:47:18	1,871	€ 10.784
23/09/2022	16:47:33	1,176	€ 10.776
23/09/2022	16:47:44	915	€ 10.778
23/09/2022	16:47:53	200	€ 10.778
23/09/2022	16:48:00	364	€ 10.780
23/09/2022	16:48:14	300	€ 10.788
23/09/2022	16:48:23	16	€ 10.790
23/09/2022	16:48:23	1,888	€ 10.790
23/09/2022	16:48:24	700	€ 10.792
23/09/2022	16:48:24	750	€ 10.792
23/09/2022	16:48:24	1,189	€ 10.792
23/09/2022	16:48:50	2,005	€ 10.796
23/09/2022	16:48:57	1,366	€ 10.796
23/09/2022	16:48:57	1,368	€ 10.796
23/09/2022	16:48:57	1,525	€ 10.796
23/09/2022	16:49:26	1,219	€ 10.802
23/09/2022	16:49:32	1,957	€ 10.802
23/09/2022	16:49:36	929	€ 10.802
23/09/2022	16:49:36	2,237	€ 10.802
23/09/2022	16:49:45	969	€ 10.800
23/09/2022	16:50:10	162	€ 10.794
23/09/2022	16:50:10	195	€ 10.794
23/09/2022	16:50:14	165	€ 10.798

23/09/2022	16:50:14	660	€ 10.798
23/09/2022	16:50:16	417	€ 10.794
23/09/2022	16:50:16	750	€ 10.794
23/09/2022	16:50:16	754	€ 10.794
23/09/2022	16:50:16	1,788	€ 10.794
23/09/2022	16:50:41	550	€ 10.796
23/09/2022	16:50:41	800	€ 10.796
23/09/2022	16:50:41	829	€ 10.796
23/09/2022	16:50:51	508	€ 10.792
23/09/2022	16:50:51	1,458	€ 10.792
23/09/2022	16:51:02	847	€ 10.792
23/09/2022	16:51:02	1,794	€ 10.792
23/09/2022	16:51:06	820	€ 10.788
23/09/2022	16:51:18	1,356	€ 10.782
23/09/2022	16:51:28	869	€ 10.776
23/09/2022	16:51:33	1,729	€ 10.774
23/09/2022	16:51:43	395	€ 10.768
23/09/2022	16:51:43	734	€ 10.768
23/09/2022	16:52:09	1,163	€ 10.766
23/09/2022	16:52:09	716	€ 10.768
23/09/2022	16:52:21	123	€ 10.764
23/09/2022	16:52:21	2,279	€ 10.764
23/09/2022	16:52:27	2,321	€ 10.762
23/09/2022	16:52:42	868	€ 10.762
23/09/2022	16:52:50	2,830	€ 10.764
23/09/2022	16:53:13	750	€ 10.764
23/09/2022	16:53:17	2,208	€ 10.762
23/09/2022	16:53:19	1,150	€ 10.762
23/09/2022	16:54:04	351	€ 10.786
23/09/2022	16:54:04	660	€ 10.786
23/09/2022	16:54:04	952	€ 10.786
23/09/2022	16:54:04	980	€ 10.786
23/09/2022	16:54:11	200	€ 10.782
23/09/2022	16:54:24	80	€ 10.792
23/09/2022	16:54:24	1,174	€ 10.792
23/09/2022	16:54:24	1,827	€ 10.792
23/09/2022	16:54:37	834	€ 10.798
23/09/2022	16:54:42	8	€ 10.796
23/09/2022	16:54:42	1,688	€ 10.796
23/09/2022	16:54:42	700	€ 10.798
23/09/2022	16:54:42	855	€ 10.798
23/09/2022	16:55:12	647	€ 10.802
23/09/2022	16:55:12	2,000	€ 10.802
23/09/2022	16:55:16	700	€ 10.802
23/09/2022	16:55:16	780	€ 10.802
23/09/2022	16:55:21	683	€ 10.802

23/09/2022	16:55:22	5	€ 10.798
23/09/2022	16:55:22	700	€ 10.798
23/09/2022	16:55:22	834	€ 10.798
23/09/2022	16:55:27	3,542	€ 10.790
23/09/2022	16:55:54	3,174	€ 10.792
23/09/2022	16:55:58	893	€ 10.792
23/09/2022	16:56:13	1,038	€ 10.788
23/09/2022	16:56:35	375	€ 10.788
23/09/2022	16:56:35	663	€ 10.788
23/09/2022	16:56:55	304	€ 10.796
23/09/2022	16:56:55	1,556	€ 10.796
23/09/2022	16:57:18	700	€ 10.806
23/09/2022	16:57:18	1,155	€ 10.806
23/09/2022	16:57:19	1,155	€ 10.806
23/09/2022	16:57:26	104	€ 10.806
23/09/2022	16:57:26	1,424	€ 10.806
23/09/2022	16:57:26	1,437	€ 10.806
23/09/2022	16:57:27	3,378	€ 10.802
23/09/2022	16:58:05	31	€ 10.804
23/09/2022	16:58:08	3,801	€ 10.804
23/09/2022	16:58:12	1,731	€ 10.802
23/09/2022	16:58:30	499	€ 10.796
23/09/2022	16:58:30	783	€ 10.796
23/09/2022	16:58:32	1,005	€ 10.796
23/09/2022	16:58:32	1,211	€ 10.796
23/09/2022	16:58:51	137	€ 10.792
23/09/2022	16:58:51	750	€ 10.792
23/09/2022	16:59:11	456	€ 10.798
23/09/2022	16:59:11	650	€ 10.798
23/09/2022	16:59:16	200	€ 10.798
23/09/2022	16:59:19	91	€ 10.800
23/09/2022	16:59:19	922	€ 10.800
23/09/2022	16:59:33	1,210	€ 10.800
23/09/2022	16:59:39	380	€ 10.806
23/09/2022	16:59:39	750	€ 10.806
23/09/2022	16:59:43	19	€ 10.806
23/09/2022	16:59:43	327	€ 10.806
23/09/2022	16:59:43	454	€ 10.806
23/09/2022	16:59:45	16	€ 10.798
23/09/2022	16:59:45	1,721	€ 10.798
23/09/2022	16:59:45	351	€ 10.804
23/09/2022	16:59:45	488	€ 10.804
23/09/2022	16:59:52	989	€ 10.802
23/09/2022	17:00:10	1,039	€ 10.804
23/09/2022	17:00:14	330	€ 10.802
23/09/2022	17:00:14	3,014	€ 10.802

23/09/2022	17:00:15	1,125	€ 10.800
23/09/2022	17:00:30	1,291	€ 10.802
23/09/2022	17:00:51	122	€ 10.802
23/09/2022	17:00:59	389	€ 10.806
23/09/2022	17:01:00	1,270	€ 10.806
23/09/2022	17:01:12	2,226	€ 10.808
23/09/2022	17:01:20	533	€ 10.808
23/09/2022	17:01:20	759	€ 10.808
23/09/2022	17:01:20	1,075	€ 10.808
23/09/2022	17:01:42	507	€ 10.814
23/09/2022	17:01:42	778	€ 10.814
23/09/2022	17:01:42	1,061	€ 10.814
23/09/2022	17:01:42	826	€ 10.816
23/09/2022	17:01:47	162	€ 10.810
23/09/2022	17:01:47	1,079	€ 10.810
23/09/2022	17:01:47	1,210	€ 10.810
23/09/2022	17:02:05	1,003	€ 10.800
23/09/2022	17:02:09	2,144	€ 10.798
23/09/2022	17:02:29	796	€ 10.806
23/09/2022	17:02:39	750	€ 10.804
23/09/2022	17:02:40	808	€ 10.802
23/09/2022	17:02:40	2,082	€ 10.802
23/09/2022	17:02:44	1,041	€ 10.796
23/09/2022	17:03:12	790	€ 10.800
23/09/2022	17:03:19	2,748	€ 10.800
23/09/2022	17:03:33	533	€ 10.802
23/09/2022	17:03:33	2,426	€ 10.802
23/09/2022	17:03:51	317	€ 10.802
23/09/2022	17:03:51	501	€ 10.802
23/09/2022	17:03:51	1,615	€ 10.802
23/09/2022	17:04:17	384	€ 10.814
23/09/2022	17:04:17	417	€ 10.814
23/09/2022	17:04:17	563	€ 10.814
23/09/2022	17:04:17	750	€ 10.814
23/09/2022	17:04:18	2,164	€ 10.808
23/09/2022	17:04:32	1,006	€ 10.810
23/09/2022	17:05:00	1,026	€ 10.820
23/09/2022	17:05:12	4	€ 10.830
23/09/2022	17:05:13	122	€ 10.828
23/09/2022	17:05:13	750	€ 10.828
23/09/2022	17:05:13	839	€ 10.828
23/09/2022	17:05:14	1,301	€ 10.822
23/09/2022	17:05:14	2,428	€ 10.824
23/09/2022	17:05:22	538	€ 10.822
23/09/2022	17:05:22	560	€ 10.822
23/09/2022	17:05:22	785	€ 10.822

23/09/2022	17:05:31	1,231	€ 10.824
23/09/2022	17:05:35	1,666	€ 10.820
23/09/2022	17:05:49	1,633	€ 10.820
23/09/2022	17:06:02	1,270	€ 10.818
23/09/2022	17:06:20	211	€ 10.820
23/09/2022	17:06:20	417	€ 10.820
23/09/2022	17:06:24	4	€ 10.814
23/09/2022	17:06:26	788	€ 10.814
23/09/2022	17:06:28	565	€ 10.812
23/09/2022	17:06:30	834	€ 10.810
23/09/2022	17:06:30	890	€ 10.810
23/09/2022	17:06:30	1,119	€ 10.810
23/09/2022	17:06:40	488	€ 10.808
23/09/2022	17:06:40	489	€ 10.808
23/09/2022	17:06:50	948	€ 10.810
23/09/2022	17:06:50	999	€ 10.810
23/09/2022	17:07:23	1,344	€ 10.808
23/09/2022	17:07:27	421	€ 10.808
23/09/2022	17:07:27	3,033	€ 10.808
23/09/2022	17:07:28	37	€ 10.806
23/09/2022	17:07:28	750	€ 10.806
23/09/2022	17:07:29	2,315	€ 10.804
23/09/2022	17:07:39	1,146	€ 10.808
23/09/2022	17:07:46	1,015	€ 10.808
23/09/2022	17:07:55	1,718	€ 10.808
23/09/2022	17:08:03	1,117	€ 10.804
23/09/2022	17:08:03	355	€ 10.806
23/09/2022	17:08:03	730	€ 10.806
23/09/2022	17:08:15	1,463	€ 10.810
23/09/2022	17:08:34	500	€ 10.818
23/09/2022	17:08:34	696	€ 10.818
23/09/2022	17:08:43	2,421	€ 10.814
23/09/2022	17:08:50	1,814	€ 10.814
23/09/2022	17:08:57	894	€ 10.814
23/09/2022	17:09:04	1,277	€ 10.808
23/09/2022	17:09:42	162	€ 10.816
23/09/2022	17:09:42	417	€ 10.816
23/09/2022	17:09:42	711	€ 10.816
23/09/2022	17:09:46	7	€ 10.816
23/09/2022	17:09:46	700	€ 10.816
23/09/2022	17:09:47	760	€ 10.816
23/09/2022	17:09:54	2,654	€ 10.818
23/09/2022	17:10:00	750	€ 10.820
23/09/2022	17:10:00	680	€ 10.822
23/09/2022	17:10:02	941	€ 10.816
23/09/2022	17:10:11	2,517	€ 10.814

23/09/2022	17:10:24	987	€ 10.814
23/09/2022	17:10:25	230	€ 10.814
23/09/2022	17:10:25	750	€ 10.814
23/09/2022	17:10:31	1,343	€ 10.812
23/09/2022	17:10:56	750	€ 10.818
23/09/2022	17:11:04	173	€ 10.816
23/09/2022	17:11:04	750	€ 10.816
23/09/2022	17:11:04	750	€ 10.816
23/09/2022	17:11:04	417	€ 10.818
23/09/2022	17:11:04	750	€ 10.818
23/09/2022	17:11:14	750	€ 10.814
23/09/2022	17:11:17	3,735	€ 10.810
23/09/2022	17:11:24	209	€ 10.810
23/09/2022	17:11:24	1,919	€ 10.810
23/09/2022	17:11:37	474	€ 10.810
23/09/2022	17:11:37	951	€ 10.810
23/09/2022	17:11:37	1,700	€ 10.810
23/09/2022	17:12:07	197	€ 10.824
23/09/2022	17:12:07	263	€ 10.824
23/09/2022	17:12:07	1,309	€ 10.824
23/09/2022	17:12:07	1,528	€ 10.824
23/09/2022	17:12:31	510	€ 10.826
23/09/2022	17:12:31	599	€ 10.826
23/09/2022	17:12:31	1,193	€ 10.826
23/09/2022	17:12:31	1,309	€ 10.826
23/09/2022	17:12:31	2,418	€ 10.826
23/09/2022	17:12:42	1,163	€ 10.822
23/09/2022	17:12:44	1	€ 10.822
23/09/2022	17:12:44	114	€ 10.822
23/09/2022	17:12:44	1,000	€ 10.822
23/09/2022	17:12:44	1,375	€ 10.822
23/09/2022	17:12:48	891	€ 10.816
23/09/2022	17:12:53	1,076	€ 10.816
23/09/2022	17:13:10	236	€ 10.818
23/09/2022	17:13:10	646	€ 10.818
23/09/2022	17:13:12	1,248	€ 10.812
23/09/2022	17:13:35	3,747	€ 10.812
23/09/2022	17:13:56	107	€ 10.814
23/09/2022	17:13:56	698	€ 10.814
23/09/2022	17:13:56	1,182	€ 10.814
23/09/2022	17:13:58	2,630	€ 10.812
23/09/2022	17:13:59	556	€ 10.810
23/09/2022	17:14:01	685	€ 10.810
23/09/2022	17:14:13	306	€ 10.810
23/09/2022	17:14:13	628	€ 10.810
23/09/2022	17:14:28	1,106	€ 10.806

23/09/2022	17:14:41	619	€ 10.816
23/09/2022	17:14:42	314	€ 10.816
23/09/2022	17:14:43	625	€ 10.816
23/09/2022	17:14:45	188	€ 10.814
23/09/2022	17:14:45	738	€ 10.814
23/09/2022	17:14:50	197	€ 10.818
23/09/2022	17:14:56	2,530	€ 10.816
23/09/2022	17:14:58	2,074	€ 10.816
23/09/2022	17:15:11	957	€ 10.820
23/09/2022	17:15:13	392	€ 10.820
23/09/2022	17:15:13	498	€ 10.820
23/09/2022	17:15:29	439	€ 10.824
23/09/2022	17:15:29	980	€ 10.824
23/09/2022	17:15:37	600	€ 10.820
23/09/2022	17:15:37	834	€ 10.820
23/09/2022	17:15:37	55	€ 10.822
23/09/2022	17:15:43	425	€ 10.820
23/09/2022	17:15:43	1,124	€ 10.820
23/09/2022	17:15:49	460	€ 10.820
23/09/2022	17:15:49	750	€ 10.820
23/09/2022	17:16:00	327	€ 10.824
23/09/2022	17:16:00	600	€ 10.824
23/09/2022	17:16:00	750	€ 10.824
23/09/2022	17:16:05	490	€ 10.824
23/09/2022	17:16:05	624	€ 10.824
23/09/2022	17:16:14	1,759	€ 10.824
23/09/2022	17:16:14	1,999	€ 10.824
23/09/2022	17:16:15	1,668	€ 10.824
23/09/2022	17:16:38	574	€ 10.836
23/09/2022	17:16:38	819	€ 10.836
23/09/2022	17:16:50	565	€ 10.836
23/09/2022	17:16:59	806	€ 10.836
23/09/2022	17:16:59	889	€ 10.836
23/09/2022	17:17:15	657	€ 10.838
23/09/2022	17:17:15	750	€ 10.838
23/09/2022	17:17:15	895	€ 10.838
23/09/2022	17:17:16	34	€ 10.836
23/09/2022	17:17:16	1,395	€ 10.836
23/09/2022	17:17:16	2,089	€ 10.836
23/09/2022	17:17:18	1,010	€ 10.832
23/09/2022	17:17:53	490	€ 10.838
23/09/2022	17:17:53	750	€ 10.838
23/09/2022	17:18:15	737	€ 10.846
23/09/2022	17:18:15	834	€ 10.846
23/09/2022	17:18:15	1,197	€ 10.846
23/09/2022	17:18:16	377	€ 10.846

23/09/2022	17:18:21	1,361	€ 10.846
23/09/2022	17:18:21	3,736	€ 10.846
23/09/2022	17:18:28	146	€ 10.844
23/09/2022	17:18:28	1,096	€ 10.844
23/09/2022	17:18:28	1,283	€ 10.844
23/09/2022	17:18:31	1,790	€ 10.842
23/09/2022	17:18:47	1,159	€ 10.844
23/09/2022	17:19:04	542	€ 10.846
23/09/2022	17:19:04	620	€ 10.846
23/09/2022	17:19:12	291	€ 10.840
23/09/2022	17:19:12	1,135	€ 10.840
23/09/2022	17:19:12	366	€ 10.842
23/09/2022	17:19:12	417	€ 10.842
23/09/2022	17:19:12	1,238	€ 10.842
23/09/2022	17:19:16	885	€ 10.840
23/09/2022	17:19:16	897	€ 10.840
23/09/2022	17:19:24	761	€ 10.842
23/09/2022	17:19:24	793	€ 10.842
23/09/2022	17:19:38	872	€ 10.842
23/09/2022	17:19:38	874	€ 10.842
23/09/2022	17:19:40	618	€ 10.842
23/09/2022	17:19:40	1,130	€ 10.842
23/09/2022	17:19:49	775	€ 10.840
23/09/2022	17:19:57	200	€ 10.838
23/09/2022	17:19:57	603	€ 10.838
23/09/2022	17:19:57	1,174	€ 10.838
23/09/2022	17:20:00	1,150	€ 10.836
23/09/2022	17:20:07	5	€ 10.836
23/09/2022	17:20:07	1,143	€ 10.836
23/09/2022	17:20:25	967	€ 10.838
23/09/2022	17:20:25	1,177	€ 10.838
23/09/2022	17:20:35	1,973	€ 10.836
23/09/2022	17:20:36	1,465	€ 10.836
23/09/2022	17:20:47	210	€ 10.836
23/09/2022	17:20:47	816	€ 10.836
23/09/2022	17:20:47	1,421	€ 10.836
23/09/2022	17:20:58	1,132	€ 10.836
23/09/2022	17:21:01	986	€ 10.834
23/09/2022	17:21:01	1,436	€ 10.836
23/09/2022	17:21:06	228	€ 10.828
23/09/2022	17:21:06	584	€ 10.828
23/09/2022	17:21:27	738	€ 10.826
23/09/2022	17:21:31	1,718	€ 10.826
23/09/2022	17:21:34	1,236	€ 10.826
23/09/2022	17:21:40	1,095	€ 10.824
23/09/2022	17:21:40	1,413	€ 10.824

23/09/2022	17:22:00	657	€ 10.830
23/09/2022	17:22:02	727	€ 10.830
23/09/2022	17:22:05	62	€ 10.830
23/09/2022	17:22:05	750	€ 10.830
23/09/2022	17:22:08	761	€ 10.828
23/09/2022	17:22:08	1,645	€ 10.828
23/09/2022	17:22:28	3,463	€ 10.828
23/09/2022	17:22:29	1,746	€ 10.828
23/09/2022	17:22:33	926	€ 10.826
23/09/2022	17:22:44	284	€ 10.822
23/09/2022	17:22:48	700	€ 10.826
23/09/2022	17:22:48	821	€ 10.826
23/09/2022	17:23:02	1,717	€ 10.824
23/09/2022	17:23:02	1,760	€ 10.824
23/09/2022	17:23:10	2,677	€ 10.822
23/09/2022	17:23:15	906	€ 10.822
23/09/2022	17:23:52	500	€ 10.818
23/09/2022	17:23:52	1,141	€ 10.818
23/09/2022	17:23:52	384	€ 10.820
23/09/2022	17:23:52	421	€ 10.820
23/09/2022	17:23:52	699	€ 10.820
23/09/2022	17:23:52	700	€ 10.820
23/09/2022	17:23:52	895	€ 10.820
23/09/2022	17:23:52	1,309	€ 10.820
23/09/2022	17:23:56	1,024	€ 10.814
23/09/2022	17:23:56	1,149	€ 10.814
23/09/2022	17:24:38	161	€ 10.826
23/09/2022	17:24:38	327	€ 10.828
23/09/2022	17:24:38	367	€ 10.828
23/09/2022	17:24:38	384	€ 10.828
23/09/2022	17:24:38	626	€ 10.828
23/09/2022	17:24:38	1,262	€ 10.828
23/09/2022	17:24:40	385	€ 10.826
23/09/2022	17:24:54	1,162	€ 10.832
23/09/2022	17:24:56	1,262	€ 10.832
23/09/2022	17:24:57	126	€ 10.832
23/09/2022	17:24:57	384	€ 10.832
23/09/2022	17:24:57	700	€ 10.832
23/09/2022	17:24:57	806	€ 10.832
23/09/2022	17:24:57	900	€ 10.832
23/09/2022	17:25:00	51	€ 10.832
23/09/2022	17:25:00	900	€ 10.832
23/09/2022	17:25:03	1,212	€ 10.826
23/09/2022	17:25:03	3,044	€ 10.828
23/09/2022	17:25:35	1,566	€ 10.824
23/09/2022	17:25:35	1,436	€ 10.826

23/09/2022	17:25:35	1,830	€ 10.826
23/09/2022	17:25:35	2,223	€ 10.826
23/09/2022	17:25:36	1,435	€ 10.824
23/09/2022	17:25:57	487	€ 10.826
23/09/2022	17:26:10	1,851	€ 10.828
23/09/2022	17:26:10	39	€ 10.830
23/09/2022	17:26:10	700	€ 10.830
23/09/2022	17:26:10	1,309	€ 10.830
23/09/2022	17:26:14	3,466	€ 10.826
23/09/2022	17:26:14	1,309	€ 10.828
23/09/2022	17:26:32	679	€ 10.830
23/09/2022	17:26:32	1,873	€ 10.830
23/09/2022	17:26:36	747	€ 10.830
23/09/2022	17:26:36	915	€ 10.830
23/09/2022	17:26:49	928	€ 10.826
23/09/2022	17:26:49	1,727	€ 10.826
23/09/2022	17:27:05	254	€ 10.832
23/09/2022	17:27:05	351	€ 10.832
23/09/2022	17:27:05	620	€ 10.832
23/09/2022	17:27:07	451	€ 10.828
23/09/2022	17:27:07	1,085	€ 10.828
23/09/2022	17:27:07	1,346	€ 10.828
23/09/2022	17:27:08	1,472	€ 10.828
23/09/2022	17:27:15	2,258	€ 10.826
23/09/2022	17:27:38	250	€ 10.824
23/09/2022	17:27:42	3,562	€ 10.824
23/09/2022	17:27:50	383	€ 10.822
23/09/2022	17:28:01	288	€ 10.814
23/09/2022	17:28:01	384	€ 10.816
23/09/2022	17:28:01	912	€ 10.816
23/09/2022	17:28:01	1,262	€ 10.816
23/09/2022	17:28:01	13	€ 10.818
23/09/2022	17:28:04	112	€ 10.816
23/09/2022	17:28:07	951	€ 10.818
23/09/2022	17:28:08	5	€ 10.818
23/09/2022	17:28:15	367	€ 10.822
23/09/2022	17:28:15	1,808	€ 10.822
23/09/2022	17:28:19	192	€ 10.822
23/09/2022	17:28:21	1,041	€ 10.824
23/09/2022	17:28:23	5	€ 10.822
23/09/2022	17:28:27	2,067	€ 10.822
23/09/2022	17:28:34	410	€ 10.820
23/09/2022	17:28:34	3,067	€ 10.820
23/09/2022	17:28:49	551	€ 10.820
23/09/2022	17:28:49	590	€ 10.820
23/09/2022	17:28:54	1,135	€ 10.822

23/09/2022	17:28:56	68	€ 10.820
23/09/2022	17:28:56	200	€ 10.820
23/09/2022	17:29:07	1,097	€ 10.820
23/09/2022	17:29:08	2,197	€ 10.820
23/09/2022	17:29:17	1,298	€ 10.820
23/09/2022	17:29:22	45	€ 10.818
23/09/2022	17:29:25	227	€ 10.818
23/09/2022	17:29:25	750	€ 10.818
23/09/2022	17:29:25	2,781	€ 10.818
23/09/2022	17:29:25	3,683	€ 10.818
23/09/2022	17:29:35	5	€ 10.816
23/09/2022	17:29:35	577	€ 10.816
23/09/2022	17:29:35	781	€ 10.816
23/09/2022	17:29:36	1,854	€ 10.812
23/09/2022	17:29:46	885	€ 10.814
23/09/2022	17:29:55	401	€ 10.812
23/09/2022	17:29:55	446	€ 10.812

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com