Basic Net SpA

Major Shareholding Notification • Sep 30, 2022

Form for notification and communication to the public of transactions by persons holding at least 10% of the share capital per cento del capitale sociale, nonché ogni altro soggetto che controlla l'emittente quotato

1			Disclosure relating to persons holding at least 10% of the share capital or controls the listed issuer or connected persons
a)1	For natural persons	Name:
		Surname:
	For legal persons	Name:	Helikon Investments Limited
2	Reason for notification
a)	Reason for notification		Person holding at least 10% of the share capital of the listed issuer:
		Person who controls the listed issuer:
	Specify that the notification concerns a connected person to:	Connected Person
	For natural persons: For legal persons	Name Surname
		Name	Helikon Investments Limited
b)2	Initial notification/amendment	Initial
		Reason for amendment:	Amendment to previous notification	X
			Updated to reflect recent transactions

1 Details relating to the person undertaking the transaction

[For individuals: name and surname.]

[For legal entities: full name, including its legal form as provided for in the register in which it is entered, if applicable.]

2 [Indication of whether this is an initial notification or a modification of a previous notification. In the case of an amendment, please explain the error that will be corrected with this notification.]

3	Details of the issuer
a)3	Name	BASICNET S.p.A
b)4	LEI	8156008E82BF2BFE0A35
4			Data relating to the transaction: section to be repeated for i) each type of instrument; ii) each type of transaction; iii) each date;
	and iv) each place in which the transactions were made
a)	Description of the financial	Ordinary Shares
	instrument, type of instrument
	Identification Code	IT0001033700
b)5	Nature of the transaction	Purchases and Sale
c)6	Price(s) and volume(s)	Price	Volume
		€ 5.2433	3296 shares bought
		€5.1611	10600 shares bought
		€5.18	4000 shares bought
		€5.1645	1035 shares bought
		€5.1079	5000 shares bought
		€5.1239	5000 shares bought
		€5.0096	21692 shares bought
		€5.1086	5521 shares bought
		€5.12	4508 shares bought
		€5.1525	9827 shares bought
		€5.111	5000 shares bought
		€4.9615	30000 shares bought
		€4.9467	30000 shares bought
		€5.0746	1006 shares bought
		€5.17	2039 shares bought
		€5.11	1123 shares bought
d)7	Transaction dates		2022-09-02; 2022-09-05; 2022-09-06; 2022-09-07; 2022-09-08; 2022-09-09 ;2022-09-12;
			2022-09-14; 2022-09-15; 2022-09-16; 2022-09-19; 2022-09-20; 2022-09-22
e)	Place of transaction	Name of the trading office:
		Identification code:
		As provided below

Time	FillQty-GFillPr		LastMkt
09/02/22	150	5,28	XMIL
09/02/22	6	5,28	XMIL
09/02/22	42	5,28	XMIL
09/02/22	10	5,28	XMIL
09/02/22	47	5,28	XMIL
09/02/22	15	5,28	XMIL
09/02/22	117	5,28	XMIL
09/02/22	158	5,28	XMIL
09/02/22	163	5,26	XMIL
09/02/22 09/02/22	6 9	5,26 5,26	XMIL XMIL
09/02/22	52	5,26	XTXE
09/02/22	337	5,26	CEUX
09/02/22	228	5,26	CEUX
09/02/22	89	5,19	XMIL
09/02/22	91	5,23	XMIL
09/02/22	127	5,23	XTXE
09/02/22	21	5,22	XMIL
09/02/22	11	5,22	XMIL
09/02/22	10	5,22	XMIL
09/02/22	47	5,22	XMIL
09/02/22	19	5,22	CEUX
09/02/22	220	5,22	XMIL
09/02/22	11	5,18	XMIL
09/02/22	85	5,18	XMIL
09/02/22	233	5,22	XMIL
09/02/22	383	5,26	CEUX
09/02/22	150	5,24	XMIL
09/02/22	11	5,24	XMIL
09/02/22	244	5,24	XTXE
09/02/22	19	5,21	XMIL
09/02/22	10	5,21	XMIL
09/02/22	9	5,21	XMIL
09/02/22	11	5,21	XMIL
09/02/22	22	5,21	XMIL
09/02/22	9	5,21	XMIL
09/02/22	7	5,2	XMIL
09/02/22	117	5,17	XMIL
TOTAL	3296
09/05/22	102	5,18	XMIL
09/05/22	953	5,18	XMIL
09/05/22	322	5,18	XMIL
09/05/22	148	5,18	XMIL
09/05/22	2919	5,18	XMIL
09/05/22	213	5,2	XMIL
09/05/22	750	5,2	XMIL
09/05/22	71	5,18	XMIL

09/05/22	150	5,21	XMIL
09/05/22	333	5,2	XMIL
09/05/22	2	5,18	XMIL
09/05/22	8	5,18	XMIL
09/05/22	77	5,23	CEUX
09/05/22	329	5,23	XTXE
09/05/22	150	5,19	XMIL
09/05/22	80	5,18	CEUX
09/05/22	48	5,18	XMIL
09/05/22	160	5,18	XMIL
09/05/22	150	5,19	XMIL
09/05/22	16	5,19	XMIL
09/05/22	15	5,16	XMIL
09/05/22	200	5,15	XMIL
09/05/22	23	5,14	XMIL
09/05/22	150	5,14	XMIL
09/05/22	121	5,13	XMIL
09/05/22	21	5,12	XMIL
09/05/22	135	5,12	XMIL
09/05/22	66	5,12	XMIL
09/05/22	10	5,12	XMIL
09/05/22	313	5,12	CEUX
09/05/22	5	5,11	XMIL
09/05/22	26	5,11	XMIL
09/05/22	20	5,11	XMIL
09/05/22	39	5,11	XMIL
09/05/22	235	5,11	XTXE
09/05/22	56	5,06	XMIL
09/05/22	16	5,09	XMIL
09/05/22	54	5,09	XMIL
09/05/22	150	5,1	XMIL
09/05/22	117	5,1	XMIL
09/05/22	9	5,09	XMIL
09/05/22	45	5,09	XMIL
09/05/22	4	5,09	XMIL
09/05/22	50	5,06	XMIL
09/05/22	19	5,09	XMIL
09/05/22	64	5,09	XMIL
09/05/22	18	5,09	XMIL
09/05/22	257	5,09	XTXE
09/05/22	48	5,09	XMIL
09/05/22	254	5,09	XMIL
09/05/22	66	5,08	XMIL
09/05/22	19	5,08	XMIL
09/05/22	204	5,04	XMIL
09/05/22	270	5,09	XTXE
09/05/22	206	5,13	XMIL

09/05/22	314	5,17	XTXE
TOTAL	10600
09/06/22	17	5,17	MTAA
09/06/22	30	5,17	MTAA
09/06/22	14	5,17	MTAA
09/06/22	25	5,17	MTAA
09/06/22	3	5,17	CEUX
09/06/22	7	5,17	CEUX
09/06/22	41	5,17	MTAA
09/06/22	36	5,17	MTAA
09/06/22	42	5,17	CEUX
09/06/22	84	5,17	MTAA
09/06/22	4	5,17	MTAA
09/06/22	11	5,17	MTAA
09/06/22	93	5,17	CEUX
09/06/22	158	5,17	CEUX
09/06/22	142	5,13	MTAA
09/06/22	50	5,17	MTAA
09/06/22	28	5,17	MTAA
09/06/22	107	5,17	MTAA
09/06/22	71	5,17	MTAA
09/06/22	72	5,17	MTAA
09/06/22	226	5,18	XMIL
09/06/22	148	5,18	XMIL
09/06/22	351	5,18	XMIL
09/06/22	1	5,18	XMIL
09/06/22	1	5,18	XMIL
09/06/22	234	5,18	XMIL
09/06/22	3	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	5	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	146	5,18	XMIL
09/06/22	10	5,18	XMIL
09/06/22	4	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22 09/06/22	4 117	5,18 5,18	XMIL XMIL
09/06/22	7	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	107	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	435	5,18	XMIL
09/06/22	19	5,18	XMIL
09/06/22	146	5,18	XMIL
09/06/22	439	5,18	XMIL
09/06/22	2	5,18	XMIL

09/06/22	117	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	182	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	117	5,18	XMIL
09/06/22	9	5,18	XMIL
TOTAL	5035
09/07/22	423	5,14	XMIL
09/07/22	65	5,14	XMIL
09/07/22	9	5,14	XMIL
09/07/22	32	5,14	XMIL
09/07/22	153	5,14	XMIL
09/07/22	162	5,14	XMIL
09/07/22	116	5,14	XMIL
09/07/22	69	5,14	XMIL
09/07/22	23	5,14	XMIL
09/07/22	301	5,14	XMIL
09/07/22	255	5,14	XMIL
09/07/22	161	5,14	XMIL
09/07/22	208	5,14	XMIL
09/07/22	176	5,14	XMIL
09/07/22	233	5,14	XMIL
09/07/22	1	5,14	XMIL
09/07/22	193	5,14	XMIL
09/07/22	20	5,14	XMIL
09/07/22	837	5,14	XMIL
09/07/22	281	5,14	XMIL
09/07/22	57	5,14	XMIL
09/07/22	40	5,14	XMIL
09/07/22	306	5,14	XMIL
09/07/22	347	5,14	XMIL
09/07/22	21	5,06	XMIL
09/07/22	6	5,06	XMIL
09/07/22	24	5,06	XMIL
09/07/22	91	5,06	XTXE
09/07/22	72	5,05	XMIL
09/07/22	18	5,05	XMIL
09/07/22	212	5,05	XMIL
09/07/22	8	5,05	XMIL
09/07/22	222	5,07	XMIL
09/07/22	195	5,07	XMIL
09/07/22	14	5,07	XMIL
09/07/22	34	5,07	XMIL
09/07/22	65	5,07	XMIL

09/07/22	37	5,08	XMIL
09/07/22	150	5,08	XMIL
09/07/22	283	5,09	XMIL
09/07/22	217	5,07	XTXE
09/07/22	240	5,07	XMIL
09/07/22	115	5,06	XMIL
09/07/22	45	5,07	XMIL
09/07/22	147	5,1	XMIL
09/07/22	147	5,1	XMIL
09/07/22	16	5,1	XMIL
09/07/22	80	5,1	XMIL
09/07/22	32	5,1	XMIL
09/07/22	150	5,1	XMIL
09/07/22	28	5,09	XMIL
09/07/22	66	5,09	XMIL
09/07/22	59	5,09	XMIL
09/07/22	70	5,09	XMIL
09/07/22	5	5,09	XMIL
09/07/22	69	5,09	XMIL
09/07/22	82	5,09	XMIL
09/07/22	196	5,09	XMIL
09/07/22	92	5,09	XMIL
09/07/22	44	5,09	XMIL
09/07/22	68	5,09	XMIL
09/07/22	46	5,07	XMIL
09/07/22	23	5,09	XMIL
09/07/22	21	5,09	XMIL
09/07/22	71	5,09	XMIL
09/07/22	36	5,09	XMIL
09/07/22	37	5,09	XMIL
09/07/22	200	5,09	XMIL
09/07/22	69	5,1	XMIL
09/07/22	150	5,1	XMIL
09/07/22	22	5,1	XMIL
09/07/22	40	5,09	XMIL
09/07/22	65	5,09	XMIL
09/07/22	24	5,09	XMIL
09/07/22	317	5,08	XMIL
09/07/22	101	5,12	XMIL
09/07/22	150	5,12	XMIL
09/07/22	24	5,18	XMIL
09/07/22	93	5,18	XMIL
09/07/22	246	5,18	XMIL
09/07/22	117	5,18	XMIL
09/07/22	129	5,18	XMIL
09/07/22	39	5,18	XMIL
09/07/22	17	5,18	XMIL

09/07/22	75	5,18	XMIL
	10000
09/08/22	39	5,01	XMIL
09/08/22	150	5,01	XMIL
09/08/22	200	5,01	XMIL
09/08/22	17	5,01	XMIL
09/08/22	42	5,01	XMIL
09/08/22	1908	5,01	XMIL
09/08/22	29	5,01	XMIL
09/08/22	70	5,01	XMIL
09/08/22	4012	5,01	XMIL
09/08/22	141	5,01	XMIL
09/08/22	129	5,06	XMIL
09/08/22	8	5,04	XMIL
09/08/22	17	5,02	XMIL
09/08/22	101	5,02	XMIL
09/08/22	99	5,02	XMIL
09/08/22	4692	5	XMIL
09/08/22	422	5,02	XMIL
09/08/22	9	5	XMIL
09/08/22	8	5	XMIL
09/08/22	36	5	XMIL
09/08/22	280	5	XMIL
09/08/22	120	4,955	XMIL
09/08/22	308	5,02	XMIL
09/08/22	10	5,02	XMIL
09/08/22	230	4,955	XMIL
09/08/22	15	4,965	XMIL
09/08/22	204	4,965	XMIL
09/08/22	197	4,975	XMIL
09/08/22	14	4,975	XMIL
09/08/22	251	4,975	XMIL
09/08/22	33	4,975	XMIL
09/08/22	257	4,975	XMIL
09/08/22	4	5,04	XMIL
09/08/22	282	5,04	XMIL
09/08/22	329	5,04	XMIL
09/08/22	499	5,04	CEUX
09/08/22	205	4,98	XMIL
09/08/22	139	5,05	XMIL
09/08/22	150	5,05	XMIL
09/08/22	92	5,05	XMIL
09/08/22	60	5,05	XMIL
09/08/22	211	5,05	XMIL
09/08/22	44	4,965	XMIL
09/08/22	7	5,05	XMIL
09/08/22	61	5,05	XMIL

09/08/22	195	5,05	XMIL
09/08/22	22	5,05	XMIL
09/08/22	215	4,975	XMIL
09/08/22	278	5,05	XMIL
09/08/22	105	5,04	CEUX
09/08/22	200	5,04	XMIL
09/08/22	58	5,04	XTXE
09/08/22	40	4,99	XMIL
09/08/22	212	4,99	XMIL
09/08/22	12	4,99	XMIL
09/08/22	261	4,945	XMIL
09/08/22	416	4,99	XTXE
09/08/22	213	4,945	XMIL
09/08/22	19	4,975	XMIL
09/08/22	209	4,975	XMIL
09/08/22	22	4,975	XMIL
09/08/22	84	4,93	XMIL
09/08/22	136	4,97	XMIL
09/08/22	18	4,955	XMIL
09/08/22	206	4,945	XMIL
09/08/22	176	4,94	XMIL
09/08/22 09/08/22	110 108	4,935 4,96	XMIL XMIL
09/08/22	213	4,96	XMIL
09/08/22	57	5,02	XMIL
09/08/22	205	5,02	CEUX
09/08/22	51	4,97	XMIL
09/08/22	108	5,02	XMIL
09/08/22	76	5,01	XMIL
09/08/22	113	5,01	XMIL
09/08/22	24	5,06	XMIL
09/08/22	93	5,06	XMIL
09/08/22	139	5,06	XMIL
09/08/22	96	5,02	XMIL
09/08/22	132	5,05	XMIL
09/08/22	97	5,06	XMIL
09/08/22	173	5,13	XMIL
09/08/22	65	5,13	XMIL
09/08/22	106	5,1	XMIL
09/08/22	136	5,1	XMIL
09/08/22	198	5,12	XMIL
09/08/22	136	5,13	XMIL
09/08/22	21	5,22	XMIL
09/08/22	7	5,22	XMIL
TOTAL	21692
09/09/22	17	5,16	XMIL
09/09/22	9	5,16	XMIL

09/09/22	2	5,16	XMIL
09/09/22	68	5,16	XMIL
09/09/22	46	5,16	XMIL
09/09/22	197	5,16	XMIL
09/09/22	1088	5,16	XMIL
09/09/22	150	5,16	XMIL
09/09/22	8	5,15	XMIL
09/09/22	43	5,15	CEUX
09/09/22	220	5,13	XMIL
09/09/22	150	5,13	XMIL
09/09/22	59	5,13	XTXE
09/09/22	205	5,09	XMIL
09/09/22	275	5,15	CEUX
09/09/22	12	5,14	CEUX
09/09/22	85	5,15	CEUX
09/09/22	266	5,15	CEUX
09/09/22	213	5,1	XMIL
09/09/22	6	5,16	XMIL
09/09/22	150	5,15	XMIL
09/09/22	10	5,14	XMIL
09/09/22	150	5,13	XMIL
09/09/22	150	5,13	XMIL
09/09/22	6	5,13	XMIL
09/09/22	53	5,13	XTXE
09/09/22	92	5,1	XMIL
09/09/22	22	5,08	XMIL
09/09/22	220	5,05	XMIL
09/09/22	23	5,03	XMIL
09/09/22	219	5,04	XMIL
09/09/22	11	5,04	XMIL
09/09/22	11	5,04	XMIL
09/09/22	280	5,03	CEUX
09/09/22	188	5,05	CEUX
09/09/22	74	5,04	CEUX
09/09/22	271	5,05	CEUX
09/09/22	93	5,04	CEUX
09/09/22	121	4,95	XMIL
09/09/22	258	5,05	XMIL
TOTAL	5521
09/12/22	1464	5,12	XMIL
09/12/22	228	5,12	XMIL
09/12/22	82	5,12	XMIL
09/12/22	95	5,12	XMIL
09/12/22	16	5,12	XMIL
09/12/22	199	5,12	XMIL
09/12/22	196	5,12	XMIL
09/12/22	180	5,12	XMIL

09/12/22	588	5,12	XMIL
09/12/22	213	5,12	XMIL
09/12/22	48	5,12	XMIL
09/12/22	147	5,12	XMIL
09/12/22	114	5,12	XMIL
09/12/22	498	5,12	XMIL
09/12/22	49	5,12	XMIL
09/12/22	300	5,12	XMIL
09/12/22	69	5,12	XMIL
09/12/22	22	5,12	XMIL
TOTAL	4508
09/14/22	145	5,2	XMIL
09/14/22	15	5,19	XMIL
09/14/22	191	5,2	XMIL
09/14/22	150	5,18	XMIL
09/14/22	201	5,19	XMIL
09/14/22	36	5,16	XMIL
09/14/22	1009	5,17	XMIL
09/14/22	183	5,16	XMIL
09/14/22	118	5,16	XMIL
09/14/22	262	5,12	XMIL
09/14/22	408	5,16	XMIL
09/14/22	69	5,15	XMIL
09/14/22	169	5,15	XMIL
09/14/22	7	5,15	XMIL
09/14/22	217	5,15	XMIL
09/14/22	40	5,15	XMIL
09/14/22	105	5,15	XMIL
09/14/22	18	5,15	XMIL
09/14/22	2	5,15	XMIL
09/14/22	67	5,15	XMIL
09/14/22	73	5,15	XMIL
09/14/22	203	5,15	XMIL
09/14/22	103	5,15	XMIL
09/14/22	130	5,15	XMIL
09/14/22	61	5,15	XMIL
09/14/22	150	5,15	XMIL
09/14/22	238	5,11	XMIL
09/14/22	119	5,16	XMIL
09/14/22	96	5,16	XMIL
09/14/22	30	5,16	XMIL
09/14/22	18	5,16	XMIL
09/14/22	123	5,16	XMIL
09/14/22	115	5,16	XMIL
09/14/22	109	5,16	XMIL
09/14/22	147	5,16	XMIL
09/14/22	10	5,16	XMIL

09/14/22	255	5,16	XMIL
09/14/22	122	5,16	XMIL
09/14/22	150	5,16	XMIL
09/14/22	126	5,16	XMIL
09/14/22	150	5,16	XMIL
09/14/22	52	5,13	XMIL
09/14/22	366	5,17	XMIL
09/14/22	231	5,17	XTXE
09/14/22	10	5,17	XMIL
09/14/22	13	5,17	XMIL
09/14/22	192	5,17	XMIL
09/14/22	150	5,14	XMIL
09/14/22	137	5,14	XMIL
09/14/22	335	5,13	XTXE
09/14/22	153	5,13	XMIL
09/14/22	129	5,13	XMIL
09/14/22	196	5,13	XMIL
09/14/22	68	5,13	XMIL
09/14/22	13	5,13	XMIL
09/14/22	166	5,13	XMIL
09/14/22	55	5,13	XMIL
09/14/22	291	5,13	XMIL
09/14/22	143	5,13	XMIL
09/14/22	96	5,13	XMIL
09/14/22	260	5,15	XTXE
09/14/22	224	5,15	XTXE
09/14/22	68	5,13	XMIL
09/14/22	304	5,13	XMIL
09/14/22	122	5,13	XMIL
09/14/22	13	5,13	XMIL
09/14/22	100	5,14	XTXE
TOTAL	9827
09/15/22	400	5,2	XMIL
09/15/22	50	5,2	XMIL
09/15/22	226	5,2	XMIL
09/15/22	120	5,2	XMIL
09/15/22	76	5,2	XMIL
09/15/22	100	5,2	XMIL
09/15/22	78	5,2	XMIL
09/15/22	200	5,2	XMIL
09/15/22	177	5,2	XMIL
09/15/22	46	5,07	XTXE
09/15/22	33	5,04	XMIL
09/15/22	13	5,04	XMIL
09/15/22	154	5,04	XMIL
09/15/22	176	5,04	XMIL
09/15/22	16	5,04	XMIL
09/15/22	118	5,03	XMIL

09/15/22	86	5,03	XMIL
09/15/22	249	5,07	XMIL
09/15/22	9	5,07	XMIL
09/15/22	198	5,07	XMIL
09/15/22	130	5,07	XMIL
09/15/22	150	5,08	XMIL
09/15/22	88	5,08	XMIL
09/15/22	93	5,09	XMIL
09/15/22	150	5,09	XMIL
09/15/22	49	5,05	XMIL
09/15/22	141	5,05	XMIL
09/15/22	12	5,05	XMIL
09/15/22	336	5,11	XTXE
09/15/22	86	5,12	XMIL
09/15/22	150	5,12	XMIL
09/15/22	248	5,12	XTXE
09/15/22	153	5,07	XMIL
09/15/22	36	5,07	XMIL
09/15/22	154	5,08	XMIL
09/15/22	136	5,06	XMIL
09/15/22	58	5,06	XMIL
09/15/22	111	5,06	XMIL
09/15/22	94	5,06	XMIL
09/15/22	100	5,08	XTXE
TOTAL	5000
09/16/22	760	4,84	XMIL
09/16/22	1240	4,84	XMIL
09/16/22	10	4,84	XMIL
09/16/22	17	4,84	XMIL
09/16/22	800	4,84	XMIL
09/16/22	1276	4,84	XMIL
09/16/22	248	4,83	XMIL
09/16/22	159	4,83	XMIL
09/16/22	114	4,83	XMIL
09/16/22	1691	4,84	XMIL
09/16/22	222	4,84	XMIL
09/16/22	87	4,84	XMIL
09/16/22	24	4,83	XMIL
09/16/22	24	4,83	XMIL
09/16/22	24	4,83	XMIL
09/16/22	19	4,85	XMIL
09/16/22	24	4,85	XMIL
09/16/22	33	4,85	XMIL
09/16/22	167	4,85	XMIL
09/16/22	24	4,85	XMIL
09/16/22	153	4,85	XMIL
09/16/22	227	4,865	XMIL
09/16/22	212	4,865	XMIL
09/16/22	282	4,865	XMIL
09/16/22	397	4,92	XMIL
09/16/22	266	4,92	XMIL
09/16/22	236	4,96	XMIL
09/16/22	150	4,955	XMIL
09/16/22	24	4,955	XMIL
09/16/22	304	4,96	XMIL

09/16/22	24	4,955	XMIL
09/16/22	105	4,955	XMIL
09/16/22	9	4,955	XMIL
09/16/22	139	4,955	XMIL
09/16/22	81	4,955	XMIL
09/16/22	24	4,955	XMIL
09/16/22	24	4,915	XMIL
09/16/22	24	4,915	XMIL
09/16/22	168	4,915	XMIL
09/16/22	333	4,955	XMIL
09/16/22	10	4,95	XMIL
09/16/22	24	4,95	XMIL
09/16/22	174	4,945	XMIL
09/16/22	24	4,945	XMIL
09/16/22	222	4,94	XMIL
09/16/22	24	4,94	XMIL
09/16/22	278	4,94	XMIL
09/16/22	100	4,93	XMIL
09/16/22	24	4,93	XMIL
09/16/22	45	4,93	XMIL
09/16/22	15	4,935	XMIL
09/16/22	26	4,935	XMIL
09/16/22	24	4,905	XMIL
09/16/22	157	4,905	XMIL
09/16/22	24	4,895	XMIL
09/16/22	248	4,9	XMIL
09/16/22	493	4,905	XMIL
09/16/22	468	4,905	XMIL
09/16/22	79	4,9	XMIL
09/16/22	105	4,9	XMIL
09/16/22	5	4,9	XMIL
09/16/22	35	4,9	XTXE
09/16/22	351	4,93	XMIL
09/16/22	373	4,995	XTXE
09/16/22	75	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	24	4,945	XMIL
09/16/22	24	4,955	XMIL
09/16/22	379	4,965	XMIL
09/16/22	3	4,965	XMIL
09/16/22	147	4,965	XMIL
09/16/22	24	4,965	XMIL
09/16/22	24	4,965	XMIL
09/16/22	24	4,965	XMIL
09/16/22	205	4,96	XMIL
09/16/22	408	4,975	XMIL
09/16/22	404	4,985	XMIL
09/16/22	24	5,02	XMIL
09/16/22	243	5,02	XMIL
09/16/22	86	5,02	XMIL
09/16/22	84	5,02	XMIL
09/16/22	7	5,02	CEUX
09/16/22	24	4,985	XMIL
09/16/22	24	4,985	XMIL
09/16/22	24	4,985	XMIL

09/16/22	142	4,985	XMIL
09/16/22	24	4,985	XMIL
09/16/22	10	4,99	XMIL
09/16/22	129	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	131	4,99	XMIL
09/16/22	142	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	81	5,03	XMIL
09/16/22	60	5,03	XMIL
09/16/22	162	5,03	XMIL
09/16/22	69	5,03	XMIL
09/16/22	24	4,99	XMIL
09/16/22	5	4,99	XMIL
09/16/22	19	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	147	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	16	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	142	4,99	XMIL
09/16/22	245	5,04	XMIL
09/16/22	24	4,99	XMIL
09/16/22	24	4,99	XMIL
09/16/22	142	4,99	XMIL
09/16/22	165	5,03	XMIL
09/16/22	24	5,03	XMIL
09/16/22	79	5,03	XMIL
09/16/22	305	5,05	XMIL
09/16/22	24	5,02	XMIL
09/16/22	150	5,05	XMIL
09/16/22	156	5,05	XMIL
09/16/22	24	4,995	XMIL
09/16/22	24	4,995	XMIL
09/16/22	150	5,06	XMIL
09/16/22	110	5,06	XMIL
09/16/22	24	4,995	XMIL
09/16/22	45	4,995	XMIL
09/16/22	596	5,07	XMIL
09/16/22	595	5,07	XMIL
09/16/22	39	5,06	XMIL
09/16/22	35	5,06	XTXE
09/16/22	124	5,01	XMIL
09/16/22	111	5,06	XMIL
09/16/22	150	5,06	XMIL
09/16/22	66	5,06	XMIL
09/16/22	7	5,01	XMIL
09/16/22	24	5,05	XMIL
09/16/22	24	5,05	XMIL
09/16/22	29	5,03	CEUD
09/16/22	27	5,03	CEUD
09/16/22	152	5,01	XMIL
09/16/22	24	5,01	XMIL

09/16/22	24	5,05	XMIL
09/16/22	29	5,01	XMIL
09/16/22	24	5,035	XPOS
09/16/22	120	5,035	XPOS
09/16/22	27	5,035	XPOS
09/16/22	133	5,035	XPOS
09/16/22	30	5,035	XPOS
09/16/22	145	5,035	XPOS
09/16/22	33	5,035	XPOS
09/16/22	161	5,035	XPOS
09/16/22	37	5,035	XPOS
09/16/22	179	5,035	XPOS
09/16/22	40	5,035	XPOS
09/16/22	196	5,035	XPOS
09/16/22	45	5,035	XPOS
09/16/22	214	5,035	XPOS
09/16/22	174	5,05	XMIL
09/16/22	150	5,04	XMIL
09/16/22	416	5,05	XMIL
09/16/22	150	5,05	XMIL
09/16/22	87	5,05	XMIL
09/16/22	367	5,05	XMIL
09/16/22	126	5,05	XMIL
09/16/22	60	5,04	XMIL
09/16/22	24	5,04	XMIL
09/16/22	10	5,04	CEUX
09/16/22	659	5,04	XTXE
09/16/22	24	5	XMIL
09/16/22	142	5	XMIL
09/16/22	24	5	XMIL
09/16/22	24	5	XMIL
09/16/22	17	5	XMIL
09/16/22	142	5	XMIL
09/16/22	122	5,06	XMIL
09/16/22	150	5,06	XMIL
09/16/22	7	5,05	CEUX
09/16/22	24	5	XMIL
09/16/22	348	5,06	XTXE
09/16/22	302	5,07	XMIL
09/16/22	3	5,07	XMIL
09/16/22	1008	5,07	CEUX
09/16/22	372	5,04	XMIL
09/16/22	73	5,07	CEUX
09/16/22	210	5,07	XMIL
09/16/22	15	5,04	XMIL
09/16/22	150	5,04	XMIL
09/16/22	601	5,04	XMIL
09/16/22	71	5,04	XMIL
09/16/22	6	5,04	CEUX
09/16/22	299	5,03	XMIL
09/16/22	232	4,98	XMIL
09/16/22	10	4,98	CEUX
09/16/22	71	4,98	CEUX
09/16/22	119	4,975	XMIL
09/16/22	145	4,975	XMIL

09/16/22	56	4,975	XMIL
09/16/22	66	4,975	XMIL
09/16/22	84	4,975	XMIL
09/16/22	150	4,975	XMIL
09/16/22	8	4,975	XMIL
09/16/22	13	4,975	XMIL
09/16/22	91	4,94	XMIL
09/16/22	18	4,94	XMIL
09/16/22	200	4,975	XTXE
TOTAL	30000
09/16/22	800	5	XMIL
09/16/22	50	5	XMIL
09/16/22	946	5	XMIL
09/16/22	75	5	XMIL
09/16/22	360	5	XMIL
09/16/22	100	5	XMIL
09/16/22	2674	5	XMIL
09/16/22	9745	5	XMIL
09/16/22	250	5	XMIL
09/16/22	5000	5	XMIL
09/16/22	2933	4,84	XMIL
09/16/22	2067	4,84	XMIL
09/16/22	2933	4,84	XMIL
09/16/22	1067	4,84	XMIL
09/16/22	1000	4,84	XMIL
TOTAL	30000
09/19/22	335	5,1	XTXE
09/19/22	162	5,06	XMIL
09/19/22	150	5,06	XMIL
09/19/22	331	5,07	XTXE
09/19/22	11	4,99	XMIL
09/19/22	12	4,985	XMIL
09/19/22	5	4,98	XMIL
TOTAL	1006
09/20/22	1	5,17	MTAA
09/20/22	87	5,17	MTAA
09/20/22	102	5,17	MTAA
09/20/22	90	5,17	MTAA
09/20/22	100	5,17	MTAA
09/20/22	95	5,17	MTAA
09/20/22	22	5,17	MTAA
09/20/22	93	5,17	MTAA
09/20/22	100	5,17	MTAA
09/20/22	94	5,17	MTAA
09/20/22	4	5,17	MTAA
09/20/22	34	5,17	MTAA
09/20/22	100	5,17	MTAA
09/20/22	79	5,17	MTAA
09/20/22	51	5,17	MTAA
09/20/22	60	5,17	MTAA
09/20/22	88	5,17	MTAA
09/20/22	61	5,17	MTAA
09/20/22	92	5,17	MTAA
09/20/22	46	5,17	MTAA
09/20/22	30	5,17	MTAA

09/20/22	169	5,17	MTAA
09/20/22	60	5,17	MTAA
09/20/22	45	5,17	MTAA
09/20/22	94	5,17	MTAA
09/20/22	43	5,17	MTAA
09/20/22	131	5,17	MTAA
09/20/22	68	5,17	MTAA
TOTAL	2039
09/22/22	72	5,11	XMIL
09/22/22	1051	5,11	XMIL
TOTAL	1123