Transaction in Own Shares • Oct 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
NEWS RELEASE
Milan, 4 th October 2022 – Within the Recordati'sshare buy-back program communicated to the market and initiated on 20 th June 2022 , as per authorization granted by the Shareholders' Meeting held on 29 th April 2022, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management or share-based incentive plans that should be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.
Aggregate details of daily transactions made from 26th September to 30th September 2022 in Recordati ordinary shares (ISIN IT0003828271) are as follows:
| SUMMARY OF PURCHASE TRANSACTIONS FROM 26TH SEPTEMBER 2022 TO 30TH SEPTEMBER | |||||||
|---|---|---|---|---|---|---|---|
| 2022 | |||||||
| Date Type of Quantity Weighted average Exchange |
|||||||
| Transaction | price | ||||||
| (Euro) | |||||||
| 26/09/2022 | Purchase | 3,250 | 37.0139 | MTA | |||
| 27/09/2022 | Purchase | 591 | 37.6830 | MTA | |||
| 28/09/2022 | Purchase | 6,927 | 37.7408 | MTA | |||
| 29/09/2022 | Purchase | 17,327 | 36.9575 | MTA | |||
| 30/09/2022 | Purchase | 2,222 | 37.1576 | MTA | |||
| TOTAL | 30,317 | 37.1713 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
On 30th September 2022, the Company held no. 3,666,448 treasury shares which amount to 1.753% of the current share capital.
Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2021 was € 1,580.1 million, operating income was € 490.2 million and net income was € 386.0 million.
For further information:
Recordati website: www.recordati.it
Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Ph. (39) 02 487871 Fax (39) 02 40073747 www.recordati.com Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832
Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l
Investor Relations Investor Relations Media Relations (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200
Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi e-mail: [email protected] e-mail: [email protected] e-mail: [email protected]
| Trade Date | Trade Time (GMT) |
Currency | Exchange | Trade Price | Quantity |
|---|---|---|---|---|---|
| 26/09/2022 | 08:10:44 | EUR | MTA | 36,7000 | 57 |
| 26/09/2022 | 08:14:06 | EUR | MTA | 36,7800 | 149 |
| 26/09/2022 | 08:17:30 | EUR | MTA | 36,6000 | 11 |
| 26/09/2022 | 08:19:33 | EUR | MTA | 36,8600 | 153 |
| 26/09/2022 | 08:20:06 | EUR | MTA | 36,9200 | 187 |
| 26/09/2022 | 08:21:17 | EUR | MTA | 36,9800 | 96 |
| 26/09/2022 | 08:21:17 | EUR | MTA | 36,9800 | 61 |
| 26/09/2022 | 08:21:17 | EUR | MTA | 36,9800 | 155 |
| 26/09/2022 | 08:26:07 | EUR | MTA | 37,0100 | 136 |
| 26/09/2022 | 08:26:07 | EUR | MTA | 37,0000 | 133 |
| 26/09/2022 | 08:34:01 | EUR | MTA | 37,1500 | 134 |
| 26/09/2022 | 08:41:32 | EUR | MTA | 37,1600 | 56 |
| 26/09/2022 | 08:41:32 | EUR | MTA | 37,1600 | 75 |
| 26/09/2022 | 08:46:41 | EUR | MTA | 37,2500 | 135 |
| 26/09/2022 | 10:45:45 | EUR | MTA | 36,7000 | 64 |
| 26/09/2022 | 10:45:45 | EUR | MTA | 36,7000 | 67 |
| 26/09/2022 | 10:51:03 | EUR | MTA | 36,8400 | 140 |
| 26/09/2022 | 10:51:43 | EUR | MTA | 36,8200 | 154 |
| 26/09/2022 | 11:20:01 | EUR | MTA | 37,1300 | 133 |
| 26/09/2022 | 12:11:35 | EUR | MTA | 36,9600 | 110 |
| 26/09/2022 | 12:11:35 | EUR | MTA | 36,9600 | 21 |
| 26/09/2022 | 12:51:16 | EUR | MTA | 37,2100 | 136 |
| 26/09/2022 | 13:21:59 | EUR | MTA | 37,2200 | 161 |
| 26/09/2022 | 13:51:57 | EUR | MTA | 37,1800 | 145 |
| 26/09/2022 | 14:15:26 | EUR | MTA | 37,0000 | 136 |
| 26/09/2022 | 14:31:20 | EUR | MTA | 37,0000 | 158 |
| 26/09/2022 | 14:46:11 | EUR | MTA | 37,1800 | 132 |
| 26/09/2022 | 14:54:23 | EUR | MTA | 37,1900 | 153 |
| 26/09/2022 | 14:54:23 | EUR | MTA | 37,1900 | 2 |
| 27/09/2022 | 08:13:17 | EUR | MTA | 37,4700 | 149 |
| 27/09/2022 | 08:13:52 | EUR | MTA | 37,4600 | 136 |
| 27/09/2022 | 08:27:48 | EUR | MTA | 37,9000 | 40 |
| 27/09/2022 | 08:27:48 | EUR | MTA | 37,9000 | 29 |
| 27/09/2022 | 08:27:48 | EUR | MTA | 37,9000 | 93 |
| 27/09/2022 | 08:48:02 | EUR | MTA | 37,8700 | 144 |
| 28/09/2022 | 08:10:04 | EUR | MTA | 37,8400 | 145 |
| 28/09/2022 | 08:15:50 | EUR | MTA | 37,6200 | 154 |
| 28/09/2022 | 08:23:30 | EUR | MTA | 37,8300 | 135 |
|---|---|---|---|---|---|
| 28/09/2022 | 08:28:19 | EUR | MTA | 37,7200 | 133 |
| 28/09/2022 | 08:49:08 | EUR | MTA | 37,7900 | 143 |
| 28/09/2022 | 08:51:35 | EUR | MTA | 37,8500 | 126 |
| 28/09/2022 | 09:06:02 | EUR | MTA | 37,9000 | 39 |
| 28/09/2022 | 09:06:02 | EUR | MTA | 37,9000 | 101 |
| 28/09/2022 | 09:16:21 | EUR | MTA | 37,9400 | 150 |
| 28/09/2022 | 09:28:09 | EUR | MTA | 37,8700 | 49 |
| 28/09/2022 | 09:28:09 | EUR | MTA | 37,8700 | 100 |
| 28/09/2022 | 09:42:20 | EUR | MTA | 37,8300 | 148 |
| 28/09/2022 | 10:02:46 | EUR | MTA | 38,0700 | 139 |
| 28/09/2022 | 10:17:04 | EUR | MTA | 37,9700 | 129 |
| 28/09/2022 | 10:27:15 | EUR | MTA | 37,9800 | 84 |
| 28/09/2022 | 10:27:15 | EUR | MTA | 37,9800 | 47 |
| 28/09/2022 | 10:50:12 | EUR | MTA | 37,8000 | 5 |
| 28/09/2022 | 10:50:12 | EUR | MTA | 37,8000 | 140 |
| 28/09/2022 | 11:02:47 | EUR | MTA | 37,8800 | 34 |
| 28/09/2022 | 11:02:47 | EUR | MTA | 37,8800 | 95 |
| 28/09/2022 | 11:02:47 | EUR | MTA | 37,8700 | 111 |
| 28/09/2022 | 11:02:47 | EUR | MTA | 37,8700 | 32 |
| 28/09/2022 | 11:11:24 | EUR | MTA | 37,9200 | 135 |
| 28/09/2022 | 12:11:05 | EUR | MTA | 37,9300 | 145 |
| 28/09/2022 | 13:04:19 | EUR | MTA | 37,8200 | 54 |
| 28/09/2022 | 13:04:19 | EUR | MTA | 37,8200 | 96 |
| 28/09/2022 | 13:50:04 | EUR | MTA | 37,6000 | 56 |
| 28/09/2022 | 13:50:04 | EUR | MTA | 37,6000 | 100 |
| 28/09/2022 | 14:30:32 | EUR | MTA | 37,7100 | 155 |
| 28/09/2022 | 14:52:32 | EUR | MTA | 37,7100 | 152 |
| 28/09/2022 | 14:52:32 | EUR | MTA | 37,7200 | 134 |
| 28/09/2022 | 14:58:43 | EUR | MTA | 37,5500 | 128 |
| 28/09/2022 | 15:04:27 | EUR | MTA | 37,5600 | 152 |
| 28/09/2022 | 15:07:35 | EUR | MTA | 37,5800 | 139 |
| 28/09/2022 | 15:08:04 | EUR | MTA | 37,5800 | 9 |
| 28/09/2022 | 15:08:04 | EUR | MTA | 37,5800 | 147 |
| 28/09/2022 | 15:11:59 | EUR | MTA | 37,5900 | 21 |
| 28/09/2022 | 15:11:59 | EUR | MTA | 37,5900 | 116 |
| 28/09/2022 | 15:15:20 | EUR | MTA | 37,5700 | 150 |
| 28/09/2022 | 15:17:07 | EUR | MTA | 37,5900 | 148 |
| 28/09/2022 | 15:22:50 | EUR | MTA | 37,6000 | 152 |
| 28/09/2022 | 15:25:08 | EUR | MTA | 37,6300 | 136 |
| 28/09/2022 | 15:27:36 | EUR | MTA | 37,7200 | 145 |
| 28/09/2022 | 15:27:36 | EUR | MTA | 37,7200 | 152 |
| 28/09/2022 | 15:31:51 | EUR | MTA | 37,6600 | 36 |
|---|---|---|---|---|---|
| 28/09/2022 | 15:31:51 | EUR | MTA | 37,6600 | 88 |
| 28/09/2022 | 15:32:59 | EUR | MTA | 37,6600 | 145 |
| 28/09/2022 | 15:32:59 | EUR | MTA | 37,6600 | 27 |
| 28/09/2022 | 15:36:24 | EUR | MTA | 37,6200 | 23 |
| 28/09/2022 | 15:36:24 | EUR | MTA | 37,6200 | 100 |
| 28/09/2022 | 15:38:56 | EUR | MTA | 37,6300 | 156 |
| 28/09/2022 | 15:44:08 | EUR | MTA | 37,7300 | 156 |
| 28/09/2022 | 15:47:43 | EUR | MTA | 37,7400 | 67 |
| 28/09/2022 | 15:47:43 | EUR | MTA | 37,7400 | 87 |
| 28/09/2022 | 15:50:29 | EUR | MTA | 37,7900 | 23 |
| 28/09/2022 | 15:50:29 | EUR | MTA | 37,7900 | 100 |
| 28/09/2022 | 15:50:29 | EUR | MTA | 37,7900 | 7 |
| 28/09/2022 | 15:50:53 | EUR | MTA | 37,7700 | 100 |
| 28/09/2022 | 15:50:53 | EUR | MTA | 37,7600 | 69 |
| 28/09/2022 | 15:50:53 | EUR | MTA | 37,7600 | 71 |
| 28/09/2022 | 15:54:30 | EUR | MTA | 37,7300 | 43 |
| 28/09/2022 | 15:54:30 | EUR | MTA | 37,7300 | 89 |
| 28/09/2022 | 15:59:58 | EUR | MTA | 37,6800 | 156 |
| 28/09/2022 | 16:02:49 | EUR | MTA | 37,7200 | 30 |
| 28/09/2022 | 16:02:49 | EUR | MTA | 37,7200 | 71 |
| 28/09/2022 | 16:03:35 | EUR | MTA | 37,7100 | 140 |
| 28/09/2022 | 16:09:06 | EUR | MTA | 37,6400 | 78 |
| 28/09/2022 | 16:21:07 | EUR | MTA | 37,6800 | 32 |
| 28/09/2022 | 16:21:07 | EUR | MTA | 37,6800 | 59 |
| 28/09/2022 | 16:23:58 | EUR | MTA | 37,6700 | 35 |
| 28/09/2022 | 16:26:23 | EUR | MTA | 37,7200 | 78 |
| 29/09/2022 | 08:14:47 | EUR | MTA | 37,5200 | 142 |
| 29/09/2022 | 08:17:47 | EUR | MTA | 37,5200 | 142 |
| 29/09/2022 | 08:18:16 | EUR | MTA | 37,4600 | 140 |
| 29/09/2022 | 08:24:30 | EUR | MTA | 37,5000 | 127 |
| 29/09/2022 | 08:26:00 | EUR | MTA | 37,5100 | 150 |
| 29/09/2022 | 08:34:12 | EUR | MTA | 37,4600 | 36 |
| 29/09/2022 | 08:34:12 | EUR | MTA | 37,4600 | 100 |
| 29/09/2022 | 08:41:29 | EUR | MTA | 37,3400 | 104 |
| 29/09/2022 | 08:41:29 | EUR | MTA | 37,3400 | 40 |
| 29/09/2022 | 08:42:22 | EUR | MTA | 37,3000 | 141 |
| 29/09/2022 | 08:42:22 | EUR | MTA | 37,2900 | 127 |
| 29/09/2022 | 08:58:47 | EUR | MTA | 37,2300 | 149 |
| 29/09/2022 | 09:06:11 | EUR | MTA | 37,2400 | 131 |
| 29/09/2022 | 09:08:16 | EUR | MTA | 37,3200 | 87 |
| 29/09/2022 | 09:08:16 | EUR | MTA | 37,3200 | 48 |
| 29/09/2022 09:09:05 EUR MTA 37,2800 87 29/09/2022 09:09:05 EUR MTA 37,2800 37 29/09/2022 09:22:50 EUR MTA 37,3500 33 29/09/2022 09:22:50 EUR MTA 37,3500 98 29/09/2022 09:22:57 EUR MTA 37,3400 36 29/09/2022 09:22:57 EUR MTA 37,3400 100 29/09/2022 09:25:17 EUR MTA 37,2500 43 29/09/2022 09:25:17 EUR MTA 37,2500 81 29/09/2022 09:32:41 EUR MTA 37,2400 132 29/09/2022 09:52:01 EUR MTA 37,2200 131 29/09/2022 10:00:51 EUR MTA 37,1700 142 29/09/2022 10:17:12 EUR MTA 37,3300 139 29/09/2022 10:27:51 EUR MTA 37,2900 75 29/09/2022 10:27:51 EUR MTA 37,2900 66 29/09/2022 10:37:57 EUR MTA 37,3400 124 29/09/2022 10:46:42 EUR MTA 37,3100 15 29/09/2022 10:46:42 EUR MTA 37,3100 8 29/09/2022 10:46:42 EUR MTA 37,3100 112 29/09/2022 10:54:24 EUR MTA 37,1900 151 29/09/2022 11:00:56 EUR MTA 37,0000 144 29/09/2022 11:07:05 EUR MTA 36,9700 132 29/09/2022 11:10:31 EUR MTA 36,9400 128 29/09/2022 11:16:30 EUR MTA 37,0100 133 29/09/2022 11:19:49 EUR MTA 37,0200 100 29/09/2022 11:20:21 EUR MTA 37,0400 39 29/09/2022 11:21:05 EUR MTA 37,0300 30 29/09/2022 11:21:05 EUR MTA 37,0300 114 29/09/2022 11:28:24 EUR MTA 37,1400 129 29/09/2022 11:32:09 EUR MTA 37,1300 151 29/09/2022 11:32:09 EUR MTA 37,1300 154 29/09/2022 11:34:41 EUR MTA 37,1200 133 29/09/2022 11:40:39 EUR MTA 37,1400 41 29/09/2022 11:42:40 EUR MTA 37,1600 14 29/09/2022 11:42:40 EUR MTA 37,1600 140 29/09/2022 11:48:21 EUR MTA 37,2000 48 29/09/2022 11:48:21 EUR MTA 37,2000 100 29/09/2022 11:48:21 EUR MTA 37,2000 8 29/09/2022 11:48:21 EUR MTA 37,2000 127 29/09/2022 11:59:16 EUR MTA 37,2000 154 29/09/2022 12:04:52 EUR MTA 37,1100 22 29/09/2022 12:04:52 EUR MTA 37,1100 76 |
||||||
|---|---|---|---|---|---|---|
| 29/09/2022 | 12:04:52 | EUR | MTA | 37,1100 | 51 |
| 29/09/2022 12:08:15 EUR MTA 37,1300 63 29/09/2022 12:15:42 EUR MTA 37,1200 136 29/09/2022 12:22:44 EUR MTA 37,1500 30 29/09/2022 12:22:44 EUR MTA 37,1500 100 29/09/2022 12:29:28 EUR MTA 37,0900 126 29/09/2022 12:34:34 EUR MTA 37,0700 11 29/09/2022 12:34:34 EUR MTA 37,0700 34 29/09/2022 12:34:34 EUR MTA 37,0700 100 29/09/2022 12:37:35 EUR MTA 37,0400 15 29/09/2022 12:41:58 EUR MTA 37,0500 132 29/09/2022 12:45:57 EUR MTA 37,0600 2 29/09/2022 12:49:34 EUR MTA 37,0900 100 29/09/2022 12:53:08 EUR MTA 37,1000 134 29/09/2022 12:54:52 EUR MTA 37,0400 141 29/09/2022 12:54:52 EUR MTA 37,0400 19 29/09/2022 13:00:14 EUR MTA 36,9900 35 29/09/2022 13:00:14 EUR MTA 36,9900 94 29/09/2022 13:05:53 EUR MTA 36,9000 134 29/09/2022 13:10:52 EUR MTA 36,9200 41 29/09/2022 13:10:52 EUR MTA 36,9200 100 29/09/2022 13:14:59 EUR MTA 36,8200 145 29/09/2022 13:16:16 EUR MTA 36,8000 74 29/09/2022 13:16:16 EUR MTA 36,8000 74 29/09/2022 13:21:39 EUR MTA 36,8300 3 29/09/2022 13:29:50 EUR MTA 36,9700 135 29/09/2022 13:30:00 EUR MTA 36,9600 125 29/09/2022 13:30:00 EUR MTA 36,9600 29 29/09/2022 13:32:18 EUR MTA 37,0000 50 29/09/2022 13:32:18 EUR MTA 37,0000 86 29/09/2022 13:33:58 EUR MTA 36,9300 132 29/09/2022 13:40:11 EUR MTA 37,0800 100 29/09/2022 13:40:11 EUR MTA 37,0800 33 29/09/2022 13:40:11 EUR MTA 37,0800 156 29/09/2022 13:44:35 EUR MTA 37,0800 133 29/09/2022 13:46:10 EUR MTA 37,0700 77 29/09/2022 13:46:10 EUR MTA 37,0700 71 29/09/2022 13:48:47 EUR MTA 37,0300 154 29/09/2022 13:51:33 EUR MTA 37,0600 131 29/09/2022 13:53:05 EUR MTA 37,0600 128 29/09/2022 14:00:11 EUR MTA 37,0800 124 29/09/2022 14:08:10 EUR MTA 37,0800 140 |
||||||
|---|---|---|---|---|---|---|
| 29/09/2022 | 14:09:29 | EUR | MTA | 37,0200 | 100 |
| 29/09/2022 | 14:09:30 | EUR | MTA | 37,0200 | 100 |
|---|---|---|---|---|---|
| 29/09/2022 | 14:09:30 | EUR | MTA | 37,0200 | 100 |
| 29/09/2022 | 14:11:11 | EUR | MTA | 37,0000 | 192 |
| 29/09/2022 | 14:11:11 | EUR | MTA | 37,0000 | 34 |
| 29/09/2022 | 14:11:44 | EUR | MTA | 37,0000 | 20 |
| 29/09/2022 | 14:11:44 | EUR | MTA | 37,0000 | 100 |
| 29/09/2022 | 14:13:03 | EUR | MTA | 36,9700 | 100 |
| 29/09/2022 | 14:13:03 | EUR | MTA | 36,9700 | 136 |
| 29/09/2022 | 14:25:19 | EUR | MTA | 37,0300 | 5 |
| 29/09/2022 | 14:25:19 | EUR | MTA | 37,0300 | 23 |
| 29/09/2022 | 14:26:32 | EUR | MTA | 37,0000 | 140 |
| 29/09/2022 | 14:26:32 | EUR | MTA | 37,0200 | 163 |
| 29/09/2022 | 14:30:17 | EUR | MTA | 36,9700 | 39 |
| 29/09/2022 | 14:30:17 | EUR | MTA | 36,9700 | 100 |
| 29/09/2022 | 14:30:17 | EUR | MTA | 36,9600 | 134 |
| 29/09/2022 | 14:32:19 | EUR | MTA | 36,9600 | 100 |
| 29/09/2022 | 14:35:20 | EUR | MTA | 36,9300 | 47 |
| 29/09/2022 | 14:35:20 | EUR | MTA | 36,9300 | 90 |
| 29/09/2022 | 14:41:01 | EUR | MTA | 36,7300 | 49 |
| 29/09/2022 | 14:41:01 | EUR | MTA | 36,7300 | 99 |
| 29/09/2022 | 14:41:01 | EUR | MTA | 36,7300 | 5 |
| 29/09/2022 | 14:44:02 | EUR | MTA | 36,6900 | 146 |
| 29/09/2022 | 14:45:38 | EUR | MTA | 36,6300 | 129 |
| 29/09/2022 | 14:46:54 | EUR | MTA | 36,7600 | 46 |
| 29/09/2022 | 14:46:54 | EUR | MTA | 36,7600 | 84 |
| 29/09/2022 | 14:46:54 | EUR | MTA | 36,7600 | 153 |
| 29/09/2022 | 14:53:41 | EUR | MTA | 36,7700 | 149 |
| 29/09/2022 | 14:54:13 | EUR | MTA | 36,7600 | 132 |
| 29/09/2022 | 14:54:37 | EUR | MTA | 36,7600 | 132 |
| 29/09/2022 | 14:57:41 | EUR | MTA | 36,7500 | 108 |
| 29/09/2022 | 14:57:41 | EUR | MTA | 36,7500 | 44 |
| 29/09/2022 | 14:59:17 | EUR | MTA | 36,7500 | 144 |
| 29/09/2022 | 15:00:05 | EUR | MTA | 36,6900 | 100 |
| 29/09/2022 | 15:02:12 | EUR | MTA | 36,6500 | 27 |
| 29/09/2022 | 15:02:12 | EUR | MTA | 36,6500 | 100 |
| 29/09/2022 | 15:05:41 | EUR | MTA | 36,5900 | 39 |
| 29/09/2022 | 15:05:41 | EUR | MTA | 36,5900 | 97 |
| 29/09/2022 | 15:08:20 | EUR | MTA | 36,5800 | 42 |
| 29/09/2022 | 15:08:20 | EUR | MTA | 36,5800 | 106 |
| 29/09/2022 | 15:09:18 | EUR | MTA | 36,5700 | 144 |
| 29/09/2022 | 15:11:10 | EUR | MTA | 36,5300 | 148 |
| 29/09/2022 | 15:13:29 | EUR | MTA | 36,5600 | 134 |
| 29/09/2022 | 15:15:48 | EUR | MTA | 36,4900 | 153 |
|---|---|---|---|---|---|
| 29/09/2022 | 15:17:26 | EUR | MTA | 36,4500 | 45 |
| 29/09/2022 | 15:17:26 | EUR | MTA | 36,4500 | 100 |
| 29/09/2022 | 15:19:56 | EUR | MTA | 36,4000 | 28 |
| 29/09/2022 | 15:19:56 | EUR | MTA | 36,4000 | 100 |
| 29/09/2022 | 15:22:10 | EUR | MTA | 36,5000 | 153 |
| 29/09/2022 | 15:30:04 | EUR | MTA | 36,5700 | 21 |
| 29/09/2022 | 15:30:04 | EUR | MTA | 36,5700 | 121 |
| 29/09/2022 | 15:31:00 | EUR | MTA | 36,5600 | 153 |
| 29/09/2022 | 15:32:13 | EUR | MTA | 36,5600 | 144 |
| 29/09/2022 | 15:35:48 | EUR | MTA | 36,6000 | 133 |
| 29/09/2022 | 15:37:02 | EUR | MTA | 36,5800 | 100 |
| 29/09/2022 | 15:40:00 | EUR | MTA | 36,6100 | 106 |
| 29/09/2022 | 15:40:00 | EUR | MTA | 36,6100 | 40 |
| 29/09/2022 | 15:43:51 | EUR | MTA | 36,6900 | 129 |
| 29/09/2022 | 15:45:20 | EUR | MTA | 36,6000 | 141 |
| 29/09/2022 | 15:48:04 | EUR | MTA | 36,6200 | 143 |
| 29/09/2022 | 15:50:26 | EUR | MTA | 36,6700 | 37 |
| 29/09/2022 | 15:51:42 | EUR | MTA | 36,6800 | 2 |
| 29/09/2022 | 15:51:42 | EUR | MTA | 36,6800 | 140 |
| 29/09/2022 | 15:55:32 | EUR | MTA | 36,6800 | 153 |
| 29/09/2022 | 15:58:09 | EUR | MTA | 36,7200 | 152 |
| 29/09/2022 | 16:00:39 | EUR | MTA | 36,7300 | 145 |
| 29/09/2022 | 16:04:05 | EUR | MTA | 36,7400 | 76 |
| 29/09/2022 | 16:04:05 | EUR | MTA | 36,7400 | 69 |
| 29/09/2022 | 16:05:50 | EUR | MTA | 36,7400 | 130 |
| 29/09/2022 | 16:08:09 | EUR | MTA | 36,8100 | 3 |
| 29/09/2022 | 16:10:14 | EUR | MTA | 36,8600 | 71 |
| 29/09/2022 | 16:10:14 | EUR | MTA | 36,8600 | 1 |
| 29/09/2022 | 16:10:42 | EUR | MTA | 36,8500 | 67 |
| 29/09/2022 | 16:10:42 | EUR | MTA | 36,8500 | 91 |
| 29/09/2022 | 16:10:42 | EUR | MTA | 36,8500 | 139 |
| 29/09/2022 | 16:10:54 | EUR | MTA | 36,8300 | 202 |
| 29/09/2022 | 16:13:24 | EUR | MTA | 36,7800 | 128 |
| 29/09/2022 | 16:13:24 | EUR | MTA | 36,7800 | 18 |
| 29/09/2022 | 16:20:29 | EUR | MTA | 36,8200 | 61 |
| 29/09/2022 | 16:20:29 | EUR | MTA | 36,8200 | 96 |
| 29/09/2022 | 16:20:35 | EUR | MTA | 36,8000 | 21 |
| 29/09/2022 | 16:20:35 | EUR | MTA | 36,8000 | 64 |
| 29/09/2022 | 16:20:36 | EUR | MTA | 36,8000 | 65 |
| 29/09/2022 | 16:24:00 | EUR | MTA | 36,7800 | 35 |
| 29/09/2022 | 16:24:05 | EUR | MTA | 36,7700 | 124 |
| 29/09/2022 | 16:26:54 | EUR | MTA | 36,7600 | 145 |
|---|---|---|---|---|---|
| 29/09/2022 | 16:27:46 | EUR | MTA | 36,7800 | 30 |
| 29/09/2022 | 16:27:51 | EUR | MTA | 36,7700 | 83 |
| 30/09/2022 | 08:05:22 | EUR | MTA | 36,8100 | 13 |
| 30/09/2022 | 08:05:22 | EUR | MTA | 36,8100 | 34 |
| 30/09/2022 | 08:05:22 | EUR | MTA | 36,8100 | 82 |
| 30/09/2022 | 08:07:41 | EUR | MTA | 36,7600 | 51 |
| 30/09/2022 | 08:07:41 | EUR | MTA | 36,7600 | 90 |
| 30/09/2022 | 08:18:30 | EUR | MTA | 37,1000 | 111 |
| 30/09/2022 | 08:18:30 | EUR | MTA | 37,1000 | 140 |
| 30/09/2022 | 08:18:30 | EUR | MTA | 37,1000 | 22 |
| 30/09/2022 | 08:18:39 | EUR | MTA | 37,0900 | 134 |
| 30/09/2022 | 08:26:14 | EUR | MTA | 37,2000 | 129 |
| 30/09/2022 | 08:26:14 | EUR | MTA | 37,2200 | 140 |
| 30/09/2022 | 08:27:54 | EUR | MTA | 37,2200 | 133 |
| 30/09/2022 | 08:28:53 | EUR | MTA | 37,1500 | 87 |
| 30/09/2022 | 08:28:53 | EUR | MTA | 37,1500 | 55 |
| 30/09/2022 | 08:32:45 | EUR | MTA | 37,2400 | 132 |
| 30/09/2022 | 08:32:45 | EUR | MTA | 37,2300 | 155 |
| 30/09/2022 | 08:45:20 | EUR | MTA | 37,2500 | 43 |
| 30/09/2022 | 08:45:20 | EUR | MTA | 37,2500 | 100 |
| 30/09/2022 | 08:45:20 | EUR | MTA | 37,2500 | 145 |
| 30/09/2022 | 08:47:51 | EUR | MTA | 37,3300 | 131 |
| 30/09/2022 | 08:59:08 | EUR | MTA | 37,2800 | 140 |
| 30/09/2022 | 09:06:52 | EUR | MTA | 37,2600 | 155 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.