AI Terminal
Unidata
Transaction in Own Shares • Oct 5, 2022
4418_rns_2022-10-05_6417a34d-e089-45e9-a39b-8b1b74f171a8.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
PRESS RELEASE
COMMUNICATION OF SHARE BUY-BACK
Rome October 05, 2022 - Unidata S.p.A., operator of Telecommunications, Cloud and IoT services, listed on the Euronext Growth Milan market of the Italian Stock Exchange, as part of the share buyback program communicated to the market on May 14, 2021 and launched on September 6, 2021 up to a maximum of no. 489. 870 ordinary shares, equal to one fifth of the total number of ordinary shares - in compliance with Articles 2357 et seq. of the Italian Civil Code, Article 5 of the MAR Regulation, Article 132 of the Consolidated Law on Finance, Article 144-bis of the Issuers' Regulation - announces that it has purchased on the Euronext Growth Milan Market organized and managed by Borsa Italiana S.p.A, in the period between 29 August 2022 and 29 September 2022 included, a total of 2.207 treasury shares (corresponding to approximately 0.089% of the total number of ordinary shares), at the weighted average price of EUR 45.38 for a total value of EUR 100.155.2.
On the basis of the information provided by Banca Akros, the authorized intermediary appointed to carry out the purchases referred to in this press release, an aggregate summary of the transactions, on a daily basis, is provided below:
| Trade date | Quantity | Average price (euro) | Total amount (euro) |
|---|---|---|---|
| 29 Aug 2022 | 93 | 49,46 | 4.609,2 |
| 30 Aug 2022 | 154 | 49.14 | 7.582,73 |
| 31 Aug 2022 | 50 | 49,00 | 2.454,90 |
| 01 Sept 2022 | 150 | 48,77 | 7.329,64 |
| 02 Sept 2022 | 66 | 49,20 | 3.253,69 |
| 05 Sept 2022 | 20 | 49,20 | 985,97 |
| 06 Sept 2022 | 55 | 47,59 | 2.617,7 |
| 08 Sept 2022 | 109 | 49,54 | 5.400 |
| 09 Sept 2022 | 79 | 49,64 | 3.929,65 |
| 12 Sept 2022 | 50 | 50,00 | 2.505,00 |
| 13 Sept 2022 | 30 | 49,05 | 1.474,44 |
| 15 Sept 2022 | 145 | 49,18 | 7.131,40 |
| 16 Sept 2022 | 100 | 48,95 | 4.904,80 |
| 20 Sept 2022 | 104 | 48,50 | 5.054,09 |
| 21 Sept 2022 | 100 | 48,20 | 4.829,64 |
| 22 Sept 2022 | 154 | 46,25 | 7.136,05 |
| 23 Sept 2022 | 164 | 45,92 | 7.545,96 |
| 26 Sept 2022 | 165 | 44.76 | 7.399,78 |
| 27 Sept 2022 | 108 | 44.46 | 4.811,60 |
| 28 Sept 2022 | 211 | 43,51 | 9.198,96 |
| 29 Sept 2022 | 100 | 43,50 | 4.358.70 |
| Total | 2.207 | 100.155,2 |
00148 Roma unidata.it IT06187081002
Attached to this press release is detailed information on the purchase transactions carried out during the abovementioned period, on a daily basis.
Following the above-mentioned transactions, the Company holds 23,018 treasury shares, corresponding to 0,93% of the Issuer's share capital.
00148 Roma unidata.it IT06187081002
* * * * * *
This press release is available at Borsa Italiana, on the storage mechanism () and on the company's website www.unidata.it in the Investors/Press releases section.
For further information:
Unidata S.p.A. Euronext Growth Advisor Roberto GIACOMETTI EnVent Capital Markets Ltd 329 2478696 +39 06 896841 [email protected] [email protected]
Investor Relations Advisor Media Relations
CDR COMMUNICATION CDR COMMUNICATION Silvia DI ROSA Angelo BRUNELLO +39 335 78 64 209 +39 329 21 17 752 [email protected] [email protected] Eleonora NICOLINI Elena MAGNI +39 333 97 73 749 +39 345 48 07 885 [email protected] [email protected]
CFO ed Investor Relations Officer Londra, Berkeley Square 42, W1J54W +39 +39
Specialist
BANCA FINNAT EURAMERICA SPA Palazzo Altieri, Piazza del Gesù 4906.699331
Unidata S.p.A. Telecommunications, Cloud and IoT Operator. The Company was founded in 1985 by 3 partners still in the Company. With a fiber optic network of 4,920 km in continuous expansion, a wireless network and a proprietary data center, provides over 14,500 business, wholesale and residential customers with ultra-wideband connectivity services with FTTH (Fiber to the Home) network architectures, wireless connectivity, VoIP services, cloud services and other dedicated solutions, with a high level of reliability and security. Other activities in the operational start-up phase concern the Internet of Things (IoT), with the development and supply of solutions for the home automation market and Smart City.
Unidata S.p.A. ISIN CODE: IT0005338840 (Reuters UD MI - Bloomberg UD IM) is listed on the Euronext Growth Milan Italia Market of the Italian Stock Exchange.
| TRADE DATE | TRADE TIME | QUANTITY | GROSS PRICE |
CURRENCY | TOTAL AMOUNT |
|---|---|---|---|---|---|
| 29/08/2022 | 10:32:44 | 50 | 49 | EUR | 2454,95 |
| 29/08/2022 | 10:32:44 | 43 | 50 | EUR | 2154,25 |
| 30/08/2022 | 15:41:17 | 54 | 49,4 | EUR | 2672,91 |
| 30/08/2022 | 15:41:17 | 50 | 49 | EUR | 2454,91 |
| 30/08/2022 | 16:25:16 | 50 | 49 | EUR | 2454,91 |
| 31/08/2022 | 13:52:12 | 50 | 49 | EUR | 2454,9 |
| 01/09/2022 | 15:14:20 | 50 | 49,3 | EUR | 2469,88 |
| 01/09/2022 | 15:44:53 | 50 | 49 | EUR | 2454,88 |
| 01/09/2022 | 15:57:00 | 50 | 48 | EUR | 2404,88 |
| 02/09/2022 | 15:16:39 | 66 | 49,2 | EUR | 3253,69 |
| 05/09/2022 | 10:23:37 | 15 | 49,2 | EUR | 739,48 |
| 05/09/2022 | 11:02:51 | 5 | 49,2 | EUR | 246,49 |
| 06/09/2022 | 12:37:03 | 12 | 47,5 | EUR | 570 |
| 06/09/2022 | 12:37:03 | 20 | 47,6 | EUR | 952 |
| 06/09/2022 | 12:37:03 | 15 | 47,7 | EUR | 715,5 |
| 06/09/2022 | 13:12:28 | 3 | 47,4 | EUR | 142,2 |
| 06/09/2022 | 13:12:28 | 5 | 47,6 | EUR | 238 |
| 08/09/2022 | 09:58:59 | 15 | 49,5 | EUR | 742,5 |
| 08/09/2022 | 10:05:50 | 15 | 49,4 | EUR | 741 |
| 08/09/2022 | 16:10:38 | 15 | 49 | EUR | 735 |
| 08/09/2022 | 16:16:40 | 30 | 49,5 | EUR | 1485 |
| 08/09/2022 | 16:17:35 | 7 | 49,5 | EUR | 346,5 |
| 08/09/2022 | 17:20:47 | 27 | 50 | EUR | 1350 |
| 09/09/2022 | 10:22:01 | 10 | 50 | EUR | 500,99 |
| 09/09/2022 | 15:56:14 | 47 | 49,4 | EUR | 2326,47 |
| 09/09/2022 | 16:14:38 | 15 | 50 | EUR | 751,49 |
| 09/09/2022 | 16:42:25 | 7 | 50 | EUR | 350,7 |
| 12/09/2022 | 16:30:47 | 50 | 50 | EUR | 2505 |
| 13/09/2022 | 16:39:07 | 15 | 49,1 | EUR | 737,97 |
| 13/09/2022 | 16:39:07 | 15 | 49 | EUR | 736,47 |
| 15/09/2022 | 11:05:07 | 50 | 49,4 | EUR | 2470 |
00148 Roma unidata.it IT06187081002
| 15/09/2022 | 15:22:54 | 38 | 48,7 | EUR | 1850,6 |
|---|---|---|---|---|---|
| 15/09/2022 | 15:50:48 | 5 | 49,4 | EUR | 247 |
| 15/09/2022 | 15:51:01 | 2 | 49,4 | EUR | 98,8 |
| 15/09/2022 | 17:11:39 | 50 | 49,3 | EUR | 2465 |
| 16/09/2022 | 09:30:56 | 50 | 49 | EUR | 2454,9 |
| 16/09/2022 | 16:34:30 | 50 | 48,9 | EUR | 2449,9 |
| 20/09/2022 | 16:12:41 | 104 | 48,5 | EUR | 5054,09 |
| 21/09/2022 | 09:37:16 | 50 | 48,5 | EUR | 2429,82 |
| 21/09/2022 | 15:09:31 | 50 | 47,9 | EUR | 2399,82 |
| 22/09/2022 | 09:00:04 | 54 | 46,7 | EUR | 2526,79 |
| 22/09/2022 | 09:08:35 | 50 | 46 | EUR | 2304,63 |
| 22/09/2022 | 15:22:32 | 50 | 46 | EUR | 2304,63 |
| 23/09/2022 | 09:00:09 | 65 | 46,1 | EUR | 3002,47 |
| 23/09/2022 | 09:16:49 | 50 | 46 | EUR | 2304,59 |
| 23/09/2022 | 16:07:04 | 49 | 45,6 | EUR | 2238,9 |
| 26/09/2022 | 12:07:25 | 50 | 45 | EUR | 2254,48 |
| 26/09/2022 | 12:07:25 | 50 | 45,5 | EUR | 2279,48 |
| 26/09/2022 | 12:07:25 | 65 | 44 | EUR | 2865,82 |
| 27/09/2022 | 09:15:17 | 43 | 45 | EUR | 1938,82 |
| 27/09/2022 | 11:01:00 | 7 | 45 | EUR | 315,62 |
| 27/09/2022 | 17:35:18 | 58 | 44 | EUR | 2557,16 |
| 28/09/2022 | 15:21:45 | 50 | 44,1 | EUR | 2209,35 |
| 28/09/2022 | 15:23:24 | 5 | 42 | EUR | 210,44 |
| 28/09/2022 | 15:23:24 | 36 | 43 | EUR | 1551,13 |
| 28/09/2022 | 15:23:24 | 12 | 42 | EUR | 505,04 |
| 28/09/2022 | 15:23:24 | 14 | 43 | EUR | 603,22 |
| 28/09/2022 | 15:43:14 | 38 | 43,6 | EUR | 1660,11 |
| 28/09/2022 | 15:43:29 | 23 | 43,6 | EUR | 1004,8 |
| 28/09/2022 | 16:44:13 | 33 | 44 | EUR | 1454,87 |
| 29/09/2022 | 09:27:58 | 50 | 44 | EUR | 2204,35 |
| 29/09/2022 | 11:56:28 | 50 | 43 | EUR | 2154,35 |
| Total | 2.207 | 100.155,2 |
00148 Roma unidata.it IT06187081002