Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Oct 11, 2022

4056_rns_2022-10-11_89baf5e3-7aa4-4d03-b536-ab7dc4b108fe.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 11 ottobre 2022 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato ed avviato in data 20 giugno 2022, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2022, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di stock options o dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 3 ottobre al 7 ottobre:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 3 OTTOBRE 2022 AL 7 OTTOBRE 2022
Data Tipo
operazione		 Quantità Prezzo medio
ponderato
(Euro)		 Mercato
03/10/2022 Acquisto 7.792 37,1500 MTA
05/10/2022 Acquisto 13.186 37,2101 MTA
06/10/2022 Acquisto 17.465 36,3703 MTA
07/10/2022 Acquisto 17.479 35,8196 MTA
TOTALE 55.922 36,5048

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 7 ottobre 2022, la Società detiene n. 3.717.370 azioni proprie pari all'1,778% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2021 sono stati pari a € 1.580,1 milioni, l'utile operativo è stato pari a € 490,2 milioni e l'utile netto è stato pari a € 386,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi e-mail: [email protected] e-mail: [email protected] e-mail: [email protected]

Allegato:

Dettaglio giornaliero operazioni

Data Orario (GMT) Valuta Mercato Prezzo Quantità
03/10/2022 08:44:02 EUR MTA 37,3200 144
03/10/2022 09:07:18 EUR MTA 36,9900 153
03/10/2022 09:22:07 EUR MTA 37,1500 24
03/10/2022 09:22:07 EUR MTA 37,1500 100
03/10/2022 09:22:07 EUR MTA 37,1500 16
03/10/2022 09:27:25 EUR MTA 37,0800 53
03/10/2022 09:27:25 EUR MTA 37,0600 100
03/10/2022 09:35:14 EUR MTA 37,0400 136
03/10/2022 09:41:47 EUR MTA 36,8600 72
03/10/2022 09:41:47 EUR MTA 36,8600 77
03/10/2022 09:42:20 EUR MTA 36,8300 137
03/10/2022 09:47:18 EUR MTA 36,9100 135
03/10/2022 10:00:15 EUR MTA 36,9200 12
03/10/2022 10:00:15 EUR MTA 36,9200 130
03/10/2022 10:07:42 EUR MTA 36,7800 134
03/10/2022 10:14:06 EUR MTA 36,8100 80
03/10/2022 10:14:06 EUR MTA 36,8100 75
03/10/2022 10:23:41 EUR MTA 36,9800 151
03/10/2022 10:37:10 EUR MTA 36,9400 130
03/10/2022 10:43:06 EUR MTA 36,9400 116
03/10/2022 10:43:45 EUR MTA 36,9400 31
03/10/2022 10:48:46 EUR MTA 36,9200 28
03/10/2022 10:54:51 EUR MTA 37,0100 156
03/10/2022 10:58:27 EUR MTA 36,9800 28
03/10/2022 10:58:27 EUR MTA 36,9800 100
03/10/2022 11:12:42 EUR MTA 36,9300 9
03/10/2022 11:12:42 EUR MTA 36,9300 63
03/10/2022 11:12:42 EUR MTA 36,9300 68
03/10/2022 11:25:00 EUR MTA 36,9300 25
03/10/2022 11:25:00 EUR MTA 36,9200 25
03/10/2022 11:25:00 EUR MTA 36,9300 82
03/10/2022 11:25:00 EUR MTA 36,9200 139
03/10/2022 11:34:04 EUR MTA 36,8800 30
03/10/2022 11:34:04 EUR MTA 36,8800 123
03/10/2022 11:50:20 EUR MTA 36,9500 35
03/10/2022 11:50:20 EUR MTA 36,9500 100
03/10/2022 11:55:55 EUR MTA 36,9000 136
03/10/2022 12:04:27 EUR MTA 36,9600 141

03/10/2022 12:04:27 EUR MTA 36,9600 5
03/10/2022 12:06:24 EUR MTA 36,9700 137
03/10/2022 12:13:30 EUR MTA 37,0000 150
03/10/2022 12:19:36 EUR MTA 36,9600 148
03/10/2022 12:27:28 EUR MTA 36,9400 149
03/10/2022 12:31:41 EUR MTA 36,9300 57
03/10/2022 12:32:31 EUR MTA 36,9300 81
03/10/2022 12:36:27 EUR MTA 36,9300 52
03/10/2022 12:36:27 EUR MTA 36,9300 79
03/10/2022 12:42:37 EUR MTA 36,9600 85
03/10/2022 12:54:28 EUR MTA 37,0100 133
03/10/2022 13:04:04 EUR MTA 37,2100 132
03/10/2022 13:07:56 EUR MTA 37,1400 138
03/10/2022 13:16:23 EUR MTA 37,1300 148
03/10/2022 13:17:01 EUR MTA 37,1000 134
03/10/2022 13:17:47 EUR MTA 37,1200 143
03/10/2022 13:21:07 EUR MTA 37,1700 146
03/10/2022 13:24:51 EUR MTA 37,2500 22
03/10/2022 13:24:51 EUR MTA 37,2500 110
03/10/2022 13:25:01 EUR MTA 37,2500 2
03/10/2022 13:33:50 EUR MTA 37,3400 94
03/10/2022 13:35:29 EUR MTA 37,3400 61
03/10/2022 13:44:19 EUR MTA 37,3800 96
03/10/2022 13:44:19 EUR MTA 37,3800 44
03/10/2022 13:47:10 EUR MTA 37,3600 39
03/10/2022 13:47:10 EUR MTA 37,3600 97
03/10/2022 13:54:56 EUR MTA 37,4100 150
03/10/2022 14:05:48 EUR MTA 37,4400 153
03/10/2022 14:14:02 EUR MTA 37,5700 147
03/10/2022 14:16:29 EUR MTA 37,5900 135
03/10/2022 14:17:17 EUR MTA 37,5500 147
03/10/2022 14:24:59 EUR MTA 37,5900 142
03/10/2022 14:29:17 EUR MTA 37,5700 51
03/10/2022 14:29:17 EUR MTA 37,5700 6
03/10/2022 14:29:17 EUR MTA 37,5600 100
03/10/2022 14:29:17 EUR MTA 37,5600 121
03/10/2022 14:29:17 EUR MTA 37,5600 36
03/10/2022 14:40:09 EUR MTA 37,5300 135
03/10/2022 14:46:36 EUR MTA 37,6300 131
03/10/2022 14:49:53 EUR MTA 37,5600 154
03/10/2022 14:49:53 EUR MTA 37,5700 136
03/10/2022 14:57:40 EUR MTA 37,3400 129

03/10/2022 15:00:22 EUR MTA 37,3300 143
05/10/2022 09:25:14 EUR MTA 37,8800 68
05/10/2022 09:39:11 EUR MTA 37,7600 137
05/10/2022 09:55:21 EUR MTA 37,6300 144
05/10/2022 10:11:58 EUR MTA 37,6900 128
05/10/2022 10:25:36 EUR MTA 37,6900 129
05/10/2022 10:42:41 EUR MTA 37,6700 144
05/10/2022 10:45:04 EUR MTA 37,6600 15
05/10/2022 10:47:01 EUR MTA 37,6600 38
05/10/2022 10:47:01 EUR MTA 37,6600 93
05/10/2022 10:52:26 EUR MTA 37,7300 147
05/10/2022 11:00:51 EUR MTA 37,6300 148
05/10/2022 11:10:50 EUR MTA 37,5700 147
05/10/2022 11:16:20 EUR MTA 37,5400 53
05/10/2022 11:16:20 EUR MTA 37,5300 100
05/10/2022 11:26:06 EUR MTA 37,5800 145
05/10/2022 11:36:02 EUR MTA 37,7400 30
05/10/2022 11:36:02 EUR MTA 37,7400 98
05/10/2022 11:50:04 EUR MTA 37,7300 27
05/10/2022 11:50:04 EUR MTA 37,7300 116
05/10/2022 12:02:56 EUR MTA 37,8300 77
05/10/2022 12:02:56 EUR MTA 37,8300 70
05/10/2022 12:23:45 EUR MTA 37,8400 65
05/10/2022 12:38:48 EUR MTA 37,8300 100
05/10/2022 12:57:13 EUR MTA 37,7200 39
05/10/2022 12:57:13 EUR MTA 37,7200 39
05/10/2022 12:57:13 EUR MTA 37,7200 47
05/10/2022 13:23:18 EUR MTA 37,6800 130
05/10/2022 13:27:47 EUR MTA 37,5500 26
05/10/2022 13:27:47 EUR MTA 37,5500 104
05/10/2022 13:45:10 EUR MTA 37,5300 43
05/10/2022 13:45:10 EUR MTA 37,5300 100
05/10/2022 13:45:10 EUR MTA 37,5200 127
05/10/2022 13:56:15 EUR MTA 37,4900 140
05/10/2022 13:59:10 EUR MTA 37,4900 148
05/10/2022 14:03:50 EUR MTA 37,4600 28
05/10/2022 14:03:50 EUR MTA 37,4600 121
05/10/2022 14:05:25 EUR MTA 37,4600 121
05/10/2022 14:05:25 EUR MTA 37,4600 25
05/10/2022 14:13:50 EUR MTA 37,4000 20
05/10/2022 14:13:50 EUR MTA 37,4000 107
05/10/2022 14:29:51 EUR MTA 37,3200 154

05/10/2022 14:31:37 EUR MTA 37,3000 133
05/10/2022 14:37:24 EUR MTA 37,3600 144
05/10/2022 14:37:39 EUR MTA 37,3000 112
05/10/2022 14:37:39 EUR MTA 37,3000 28
05/10/2022 14:47:19 EUR MTA 37,3000 153
05/10/2022 14:49:40 EUR MTA 37,3300 143
05/10/2022 14:51:33 EUR MTA 37,3000 131
05/10/2022 14:54:02 EUR MTA 37,2700 130
05/10/2022 14:56:36 EUR MTA 37,2200 130
05/10/2022 14:56:36 EUR MTA 37,2200 18
05/10/2022 15:00:00 EUR MTA 37,1800 136
05/10/2022 15:01:42 EUR MTA 37,1400 135
05/10/2022 15:02:52 EUR MTA 37,0900 153
05/10/2022 15:04:42 EUR MTA 37,1200 141
05/10/2022 15:11:30 EUR MTA 37,0800 150
05/10/2022 15:12:56 EUR MTA 37,0800 130
05/10/2022 15:12:56 EUR MTA 37,0800 144
05/10/2022 15:14:35 EUR MTA 37,0400 153
05/10/2022 15:19:08 EUR MTA 36,9500 138
05/10/2022 15:22:23 EUR MTA 36,9700 48
05/10/2022 15:22:23 EUR MTA 36,9700 77
05/10/2022 15:25:06 EUR MTA 36,9500 147
05/10/2022 15:29:42 EUR MTA 36,9500 53
05/10/2022 15:29:42 EUR MTA 36,9500 100
05/10/2022 15:33:39 EUR MTA 36,9100 140
05/10/2022 15:35:25 EUR MTA 36,9000 98
05/10/2022 15:35:25 EUR MTA 36,9000 11
05/10/2022 15:38:02 EUR MTA 36,9000 39
05/10/2022 15:40:19 EUR MTA 36,9600 128
05/10/2022 15:40:19 EUR MTA 36,9500 143
05/10/2022 15:43:40 EUR MTA 36,9900 169
05/10/2022 15:44:44 EUR MTA 36,9800 140
05/10/2022 15:44:44 EUR MTA 36,9800 140
05/10/2022 15:44:44 EUR MTA 36,9800 132
05/10/2022 15:45:22 EUR MTA 36,9500 128
05/10/2022 15:45:22 EUR MTA 36,9500 128
05/10/2022 15:47:22 EUR MTA 36,8900 153
05/10/2022 15:48:12 EUR MTA 36,8900 142
05/10/2022 15:48:31 EUR MTA 36,8900 126
05/10/2022 15:50:31 EUR MTA 36,8900 145
05/10/2022 15:51:00 EUR MTA 36,8800 129
05/10/2022 15:55:22 EUR MTA 36,9500 136

05/10/2022 15:57:58 EUR MTA 36,9100 129
05/10/2022 16:00:01 EUR MTA 36,9400 151
05/10/2022 16:03:40 EUR MTA 36,8900 137
05/10/2022 16:03:40 EUR MTA 36,9100 146
05/10/2022 16:04:18 EUR MTA 36,9000 152
05/10/2022 16:05:18 EUR MTA 36,8900 144
05/10/2022 16:06:05 EUR MTA 36,8600 136
05/10/2022 16:06:05 EUR MTA 36,8500 126
05/10/2022 16:07:19 EUR MTA 36,8500 135
05/10/2022 16:08:42 EUR MTA 36,9000 129
05/10/2022 16:09:20 EUR MTA 36,9700 71
05/10/2022 16:09:20 EUR MTA 36,9700 136
05/10/2022 16:09:24 EUR MTA 36,9600 40
05/10/2022 16:09:24 EUR MTA 36,9600 159
05/10/2022 16:10:25 EUR MTA 37,0400 42
05/10/2022 16:10:25 EUR MTA 37,0400 56
05/10/2022 16:10:48 EUR MTA 37,0500 1
05/10/2022 16:10:48 EUR MTA 37,0500 137
05/10/2022 16:10:52 EUR MTA 37,0400 136
05/10/2022 16:10:52 EUR MTA 37,0400 130
05/10/2022 16:11:31 EUR MTA 37,0700 133
05/10/2022 16:11:52 EUR MTA 37,0700 21
05/10/2022 16:12:34 EUR MTA 37,0700 151
05/10/2022 16:12:34 EUR MTA 37,0900 15
05/10/2022 16:12:34 EUR MTA 37,0900 122
05/10/2022 16:12:34 EUR MTA 37,0900 158
05/10/2022 16:13:14 EUR MTA 37,1600 136
05/10/2022 16:13:19 EUR MTA 37,1500 149
05/10/2022 16:13:22 EUR MTA 37,1400 135
05/10/2022 16:13:22 EUR MTA 37,1400 198
05/10/2022 16:14:51 EUR MTA 37,1700 142
05/10/2022 16:14:51 EUR MTA 37,1800 147
05/10/2022 16:16:05 EUR MTA 37,2200 148
05/10/2022 16:16:05 EUR MTA 37,2200 130
05/10/2022 16:18:09 EUR MTA 37,2800 142
05/10/2022 16:18:14 EUR MTA 37,2700 174
06/10/2022 09:34:18 EUR MTA 37,0700 149
06/10/2022 09:45:15 EUR MTA 37,0700 136
06/10/2022 10:07:27 EUR MTA 37,1500 152
06/10/2022 10:22:43 EUR MTA 37,0900 143
06/10/2022 10:30:50 EUR MTA 37,1300 106
06/10/2022 10:30:50 EUR MTA 37,1300 51

06/10/2022 10:30:54 EUR MTA 37,1100 100
06/10/2022 10:30:54 EUR MTA 37,1100 36
06/10/2022 10:35:34 EUR MTA 37,1100 100
06/10/2022 10:35:34 EUR MTA 37,1100 47
06/10/2022 10:40:31 EUR MTA 37,0900 47
06/10/2022 10:40:31 EUR MTA 37,0800 100
06/10/2022 10:50:21 EUR MTA 37,0200 140
06/10/2022 10:59:22 EUR MTA 37,0000 138
06/10/2022 11:09:18 EUR MTA 36,8200 155
06/10/2022 11:12:28 EUR MTA 36,8000 155
06/10/2022 11:29:52 EUR MTA 36,8900 156
06/10/2022 11:36:25 EUR MTA 36,8700 133
06/10/2022 11:43:04 EUR MTA 36,8100 137
06/10/2022 11:43:04 EUR MTA 36,8100 146
06/10/2022 11:43:53 EUR MTA 36,7900 93
06/10/2022 11:43:53 EUR MTA 36,7900 53
06/10/2022 12:05:48 EUR MTA 36,8500 136
06/10/2022 12:25:24 EUR MTA 36,8200 72
06/10/2022 12:25:24 EUR MTA 36,8200 30
06/10/2022 12:25:24 EUR MTA 36,8200 100
06/10/2022 12:25:24 EUR MTA 36,8100 156
06/10/2022 12:32:24 EUR MTA 36,8100 150
06/10/2022 12:45:54 EUR MTA 36,8500 136
06/10/2022 12:51:04 EUR MTA 36,8100 65
06/10/2022 13:02:01 EUR MTA 36,7300 2
06/10/2022 13:02:01 EUR MTA 36,7300 149
06/10/2022 13:11:36 EUR MTA 36,6800 158
06/10/2022 13:26:18 EUR MTA 36,6400 140
06/10/2022 13:33:58 EUR MTA 36,6500 138
06/10/2022 13:34:30 EUR MTA 36,6200 154
06/10/2022 13:43:33 EUR MTA 36,6700 148
06/10/2022 13:45:52 EUR MTA 36,6000 48
06/10/2022 13:45:54 EUR MTA 36,6000 36
06/10/2022 13:45:54 EUR MTA 36,6000 60
06/10/2022 13:46:36 EUR MTA 36,5800 100
06/10/2022 13:46:36 EUR MTA 36,5800 46
06/10/2022 13:46:36 EUR MTA 36,5800 149
06/10/2022 13:52:03 EUR MTA 36,4800 134
06/10/2022 13:56:54 EUR MTA 36,4800 152
06/10/2022 14:00:48 EUR MTA 36,4500 47
06/10/2022 14:00:48 EUR MTA 36,4400 100
06/10/2022 14:05:52 EUR MTA 36,4600 156

06/10/2022 14:06:57 EUR MTA 36,4400 158
06/10/2022 14:09:26 EUR MTA 36,3800 68
06/10/2022 14:09:26 EUR MTA 36,4000 32
06/10/2022 14:09:26 EUR MTA 36,4000 101
06/10/2022 14:12:28 EUR MTA 36,4100 98
06/10/2022 14:12:28 EUR MTA 36,4100 42
06/10/2022 14:16:27 EUR MTA 36,4100 59
06/10/2022 14:16:27 EUR MTA 36,4100 28
06/10/2022 14:21:06 EUR MTA 36,4300 128
06/10/2022 14:23:02 EUR MTA 36,4300 38
06/10/2022 14:23:02 EUR MTA 36,4300 90
06/10/2022 14:27:46 EUR MTA 36,4300 29
06/10/2022 14:27:52 EUR MTA 36,4200 29
06/10/2022 14:27:53 EUR MTA 36,4000 30
06/10/2022 14:27:53 EUR MTA 36,4200 115
06/10/2022 14:28:26 EUR MTA 36,4100 114
06/10/2022 14:28:26 EUR MTA 36,4100 36
06/10/2022 14:30:18 EUR MTA 36,3800 152
06/10/2022 14:30:34 EUR MTA 36,3300 146
06/10/2022 14:31:34 EUR MTA 36,2600 147
06/10/2022 14:31:36 EUR MTA 36,2200 127
06/10/2022 14:34:33 EUR MTA 36,2400 147
06/10/2022 14:34:33 EUR MTA 36,2400 74
06/10/2022 14:34:33 EUR MTA 36,2400 73
06/10/2022 14:34:51 EUR MTA 36,2200 146
06/10/2022 14:34:54 EUR MTA 36,1800 142
06/10/2022 14:34:55 EUR MTA 36,1600 21
06/10/2022 14:34:55 EUR MTA 36,1600 107
06/10/2022 14:36:37 EUR MTA 36,1700 142
06/10/2022 14:40:43 EUR MTA 36,3400 130
06/10/2022 14:44:41 EUR MTA 36,4300 155
06/10/2022 14:44:52 EUR MTA 36,4100 8
06/10/2022 14:44:52 EUR MTA 36,4100 147
06/10/2022 14:45:11 EUR MTA 36,4000 142
06/10/2022 14:47:12 EUR MTA 36,2800 14
06/10/2022 14:47:13 EUR MTA 36,2800 72
06/10/2022 14:47:13 EUR MTA 36,2800 65
06/10/2022 14:47:57 EUR MTA 36,2500 146
06/10/2022 14:49:37 EUR MTA 36,2300 156
06/10/2022 14:50:43 EUR MTA 36,2200 131
06/10/2022 14:52:45 EUR MTA 36,2200 34
06/10/2022 14:53:47 EUR MTA 36,2600 34

06/10/2022
14:53:49
EUR
MTA
36,2600
34
06/10/2022
14:53:52
EUR
MTA
36,2500
134
06/10/2022
14:56:19
EUR
MTA
36,2100
145
06/10/2022
14:57:06
EUR
MTA
36,2100
141
06/10/2022
14:57:17
EUR
MTA
36,2000
145
06/10/2022
14:59:32
EUR
MTA
36,1600
151
06/10/2022
15:00:04
EUR
MTA
36,1700
149
06/10/2022
15:00:04
EUR
MTA
36,1800
38
06/10/2022
15:02:52
EUR
MTA
36,0800
20
06/10/2022
15:02:52
EUR
MTA
36,0800
123
06/10/2022
15:03:56
EUR
MTA
36,0600
145
06/10/2022
15:06:17
EUR
MTA
36,1100
44
06/10/2022
15:06:24
EUR
MTA
36,1000
57
06/10/2022
15:06:24
EUR
MTA
36,1000
100
06/10/2022
15:07:26
EUR
MTA
36,1100
155
06/10/2022
15:10:10
EUR
MTA
36,1200
137
06/10/2022
15:10:25
EUR
MTA
36,0700
96
06/10/2022
15:10:25
EUR
MTA
36,0700
57
06/10/2022
15:12:17
EUR
MTA
36,0500
45
06/10/2022
15:12:17
EUR
MTA
36,0500
64
06/10/2022
15:12:42
EUR
MTA
36,0300
157
06/10/2022
15:17:05
EUR
MTA
36,1100
148
06/10/2022
15:18:29
EUR
MTA
36,1100
146
06/10/2022
15:18:29
EUR
MTA
36,1000
82
06/10/2022
15:20:31
EUR
MTA
36,0900
37
06/10/2022
15:20:31
EUR
MTA
36,0900
91
06/10/2022
15:24:09
EUR
MTA
36,1000
152
06/10/2022
15:25:42
EUR
MTA
36,1000
154
06/10/2022
15:29:55
EUR
MTA
36,0800
134
06/10/2022
15:31:24
EUR
MTA
36,0700
147
06/10/2022
15:32:04
EUR
MTA
36,0500
48
06/10/2022
15:32:04
EUR
MTA
36,0500
91
06/10/2022
15:34:07
EUR
MTA
36,0500
131
06/10/2022
15:37:01
EUR
MTA
36,0400
193
06/10/2022
15:41:13
EUR
MTA
36,0600
134
06/10/2022
15:41:13
EUR
MTA
36,0600
22
06/10/2022
15:41:13
EUR
MTA
36,0600
68
06/10/2022
15:41:13
EUR
MTA
36,0600
81
06/10/2022
15:42:48
EUR
MTA
36,1100
82
06/10/2022
15:42:48
EUR
MTA
36,1100
61
06/10/2022
15:45:07
EUR
MTA
36,0600
131
06/10/2022
15:47:20
EUR
MTA
36,0800
132

06/10/2022 15:50:00 EUR MTA 36,1500 147
06/10/2022 15:51:07 EUR MTA 36,1500 1
06/10/2022 15:53:33 EUR MTA 36,1800 138
06/10/2022 15:53:33 EUR MTA 36,1800 2
06/10/2022 15:53:59 EUR MTA 36,1800 41
06/10/2022 15:53:59 EUR MTA 36,1800 88
06/10/2022 15:56:15 EUR MTA 36,2100 79
06/10/2022 15:56:48 EUR MTA 36,2100 82
06/10/2022 15:57:07 EUR MTA 36,2100 65
06/10/2022 15:57:07 EUR MTA 36,2100 86
06/10/2022 16:00:26 EUR MTA 36,2100 155
06/10/2022 16:00:26 EUR MTA 36,2200 141
06/10/2022 16:02:04 EUR MTA 36,1800 100
06/10/2022 16:02:04 EUR MTA 36,1800 40
06/10/2022 16:05:17 EUR MTA 36,1200 88
06/10/2022 16:05:17 EUR MTA 36,1200 64
06/10/2022 16:08:19 EUR MTA 36,1200 154
06/10/2022 16:08:19 EUR MTA 36,1200 19
06/10/2022 16:08:19 EUR MTA 36,1200 124
06/10/2022 16:10:09 EUR MTA 36,1100 142
06/10/2022 16:10:30 EUR MTA 36,0800 41
06/10/2022 16:10:30 EUR MTA 36,0700 92
06/10/2022 16:13:42 EUR MTA 36,0900 149
06/10/2022 16:15:17 EUR MTA 36,0800 26
06/10/2022 16:18:00 EUR MTA 36,1300 22
06/10/2022 16:18:00 EUR MTA 36,1300 122
06/10/2022 16:18:00 EUR MTA 36,1400 1
06/10/2022 16:18:00 EUR MTA 36,1400 188
06/10/2022 16:18:32 EUR MTA 36,0600 67
06/10/2022 16:20:28 EUR MTA 36,0900 109
06/10/2022 16:20:28 EUR MTA 36,0900 47
06/10/2022 16:22:10 EUR MTA 36,1000 134
06/10/2022 16:23:07 EUR MTA 36,0800 34
06/10/2022 16:23:07 EUR MTA 36,0800 100
06/10/2022 16:23:07 EUR MTA 36,0700 159
06/10/2022 16:24:25 EUR MTA 36,1000 50
06/10/2022 16:24:37 EUR MTA 36,1000 52
06/10/2022 16:24:37 EUR MTA 36,1000 6
06/10/2022 16:24:37 EUR MTA 36,1000 8
06/10/2022 16:24:40 EUR MTA 36,1000 3
06/10/2022 16:24:41 EUR MTA 36,1000 1
06/10/2022 16:25:18 EUR MTA 36,1100 134

06/10/2022 16:27:03 EUR MTA 36,0900 50
06/10/2022 16:27:36 EUR MTA 36,1300 152
06/10/2022 16:27:36 EUR MTA 36,1300 178
06/10/2022 16:29:01 EUR MTA 36,1400 24
06/10/2022 16:29:41 EUR MTA 36,1500 142
06/10/2022 16:29:41 EUR MTA 36,1400 128
07/10/2022 08:11:29 EUR MTA 36,1600 152
07/10/2022 08:14:08 EUR MTA 36,1200 16
07/10/2022 08:14:08 EUR MTA 36,1200 125
07/10/2022 08:25:54 EUR MTA 35,9400 35
07/10/2022 08:25:54 EUR MTA 35,9400 100
07/10/2022 08:25:54 EUR MTA 35,9300 35
07/10/2022 08:25:54 EUR MTA 35,9300 122
07/10/2022 08:31:01 EUR MTA 35,9300 145
07/10/2022 08:34:37 EUR MTA 35,8800 51
07/10/2022 08:34:37 EUR MTA 35,8800 87
07/10/2022 08:43:20 EUR MTA 36,0500 147
07/10/2022 08:47:52 EUR MTA 35,9200 13
07/10/2022 08:47:52 EUR MTA 35,9200 118
07/10/2022 08:58:55 EUR MTA 36,0300 71
07/10/2022 08:58:55 EUR MTA 36,0300 62
07/10/2022 09:06:21 EUR MTA 35,9500 178
07/10/2022 09:08:41 EUR MTA 35,9400 136
07/10/2022 09:08:41 EUR MTA 35,9400 156
07/10/2022 09:11:49 EUR MTA 36,0000 17
07/10/2022 09:11:51 EUR MTA 36,0000 318
07/10/2022 09:12:10 EUR MTA 36,0000 27
07/10/2022 09:13:25 EUR MTA 36,0100 153
07/10/2022 09:13:25 EUR MTA 36,0100 129
07/10/2022 09:16:32 EUR MTA 36,0200 55
07/10/2022 09:16:32 EUR MTA 36,0200 100
07/10/2022 09:16:32 EUR MTA 36,0200 98
07/10/2022 09:16:32 EUR MTA 36,0200 35
07/10/2022 09:25:27 EUR MTA 36,0600 143
07/10/2022 09:31:52 EUR MTA 36,1000 133
07/10/2022 09:36:14 EUR MTA 36,0800 82
07/10/2022 09:36:14 EUR MTA 36,0800 75
07/10/2022 09:39:47 EUR MTA 36,1100 11
07/10/2022 09:39:47 EUR MTA 36,1100 142
07/10/2022 09:47:52 EUR MTA 36,0800 141
07/10/2022 09:57:10 EUR MTA 36,1100 54
07/10/2022 09:57:10 EUR MTA 36,1100 101

07/10/2022 10:00:26 EUR MTA 36,1600 106
07/10/2022 10:00:26 EUR MTA 36,1600 26
07/10/2022 10:05:23 EUR MTA 36,2400 143
07/10/2022 10:13:16 EUR MTA 36,3700 57
07/10/2022 10:13:16 EUR MTA 36,3700 100
07/10/2022 10:13:16 EUR MTA 36,3600 128
07/10/2022 10:26:04 EUR MTA 36,1900 46
07/10/2022 10:26:04 EUR MTA 36,1900 100
07/10/2022 10:47:45 EUR MTA 36,3700 130
07/10/2022 10:58:38 EUR MTA 36,3700 100
07/10/2022 11:17:32 EUR MTA 36,3400 133
07/10/2022 11:37:56 EUR MTA 36,2100 152
07/10/2022 11:54:23 EUR MTA 36,2300 140
07/10/2022 12:12:11 EUR MTA 36,2900 157
07/10/2022 12:40:14 EUR MTA 36,2400 54
07/10/2022 12:42:42 EUR MTA 36,2400 97
07/10/2022 13:13:27 EUR MTA 36,3500 8
07/10/2022 13:13:27 EUR MTA 36,3500 123
07/10/2022 13:29:44 EUR MTA 36,3200 15
07/10/2022 13:29:44 EUR MTA 36,3200 135
07/10/2022 13:30:25 EUR MTA 35,9200 31
07/10/2022 13:30:28 EUR MTA 35,9200 15
07/10/2022 13:30:29 EUR MTA 35,9200 88
07/10/2022 13:30:29 EUR MTA 35,9200 6
07/10/2022 13:30:29 EUR MTA 35,9200 6
07/10/2022 13:30:29 EUR MTA 35,9200 6
07/10/2022 13:36:33 EUR MTA 36,1000 14
07/10/2022 13:36:33 EUR MTA 36,1000 122
07/10/2022 13:36:33 EUR MTA 36,1000 25
07/10/2022 13:36:33 EUR MTA 36,1000 126
07/10/2022 13:36:34 EUR MTA 36,0700 3
07/10/2022 13:36:34 EUR MTA 36,0700 145
07/10/2022 13:40:15 EUR MTA 36,0900 127
07/10/2022 13:43:58 EUR MTA 35,9700 57
07/10/2022 13:43:58 EUR MTA 35,9700 100
07/10/2022 13:45:08 EUR MTA 35,8700 51
07/10/2022 13:45:08 EUR MTA 35,8700 100
07/10/2022 13:48:50 EUR MTA 35,9500 145
07/10/2022 13:51:10 EUR MTA 35,9000 143
07/10/2022 13:58:25 EUR MTA 35,9900 148
07/10/2022 14:03:09 EUR MTA 35,9600 138
07/10/2022 14:05:25 EUR MTA 35,9900 127

07/10/2022 14:13:35 EUR MTA 35,9700 142
07/10/2022 14:21:28 EUR MTA 36,0600 140
07/10/2022 14:25:48 EUR MTA 36,0000 2
07/10/2022 14:25:48 EUR MTA 36,0000 98
07/10/2022 14:25:48 EUR MTA 36,0000 55
07/10/2022 14:29:01 EUR MTA 35,9700 35
07/10/2022 14:29:01 EUR MTA 35,9700 100
07/10/2022 14:30:05 EUR MTA 35,9700 146
07/10/2022 14:34:51 EUR MTA 35,9000 151
07/10/2022 14:40:41 EUR MTA 35,9400 142
07/10/2022 14:43:52 EUR MTA 35,7700 64
07/10/2022 14:43:52 EUR MTA 35,7700 63
07/10/2022 14:43:52 EUR MTA 35,7700 27
07/10/2022 14:46:55 EUR MTA 35,6700 67
07/10/2022 14:46:55 EUR MTA 35,6600 73
07/10/2022 14:46:55 EUR MTA 35,6600 27
07/10/2022 14:46:55 EUR MTA 35,6600 100
07/10/2022 14:50:01 EUR MTA 35,5900 41
07/10/2022 14:50:01 EUR MTA 35,5900 31
07/10/2022 14:50:01 EUR MTA 35,5900 51
07/10/2022 14:53:42 EUR MTA 35,5100 3
07/10/2022 14:53:42 EUR MTA 35,5100 143
07/10/2022 14:57:55 EUR MTA 35,5200 144
07/10/2022 15:00:48 EUR MTA 35,6100 42
07/10/2022 15:01:03 EUR MTA 35,6000 41
07/10/2022 15:01:03 EUR MTA 35,6000 89
07/10/2022 15:02:28 EUR MTA 35,5400 41
07/10/2022 15:02:29 EUR MTA 35,5100 141
07/10/2022 15:06:10 EUR MTA 35,6300 160
07/10/2022 15:09:49 EUR MTA 35,6200 68
07/10/2022 15:09:49 EUR MTA 35,6200 90
07/10/2022 15:10:31 EUR MTA 35,6100 145
07/10/2022 15:10:44 EUR MTA 35,5800 114
07/10/2022 15:12:40 EUR MTA 35,6100 3
07/10/2022 15:13:29 EUR MTA 35,6200 152
07/10/2022 15:15:11 EUR MTA 35,6300 137
07/10/2022 15:15:11 EUR MTA 35,6300 149
07/10/2022 15:17:22 EUR MTA 35,6600 186
07/10/2022 15:23:19 EUR MTA 35,6800 144
07/10/2022 15:24:13 EUR MTA 35,6900 158
07/10/2022 15:25:42 EUR MTA 35,6900 100
07/10/2022 15:25:54 EUR MTA 35,6300 9

07/10/2022 15:26:11 EUR MTA 35,6300 21
07/10/2022 15:26:11 EUR MTA 35,6300 100
07/10/2022 15:28:31 EUR MTA 35,6400 121
07/10/2022 15:28:31 EUR MTA 35,6400 34
07/10/2022 15:30:44 EUR MTA 35,5500 135
07/10/2022 15:33:00 EUR MTA 35,5600 152
07/10/2022 15:35:14 EUR MTA 35,5600 35
07/10/2022 15:35:14 EUR MTA 35,5600 100
07/10/2022 15:35:14 EUR MTA 35,5500 64
07/10/2022 15:35:14 EUR MTA 35,5500 68
07/10/2022 15:38:24 EUR MTA 35,5400 140
07/10/2022 15:38:24 EUR MTA 35,5400 18
07/10/2022 15:43:06 EUR MTA 35,6100 153
07/10/2022 15:46:15 EUR MTA 35,6700 100
07/10/2022 15:46:42 EUR MTA 35,6600 143
07/10/2022 15:46:47 EUR MTA 35,6500 100
07/10/2022 15:46:47 EUR MTA 35,6500 148
07/10/2022 15:50:27 EUR MTA 35,6800 136
07/10/2022 15:51:26 EUR MTA 35,6700 100
07/10/2022 15:51:26 EUR MTA 35,6600 141
07/10/2022 15:54:44 EUR MTA 35,6900 155
07/10/2022 15:56:49 EUR MTA 35,6800 128
07/10/2022 15:58:37 EUR MTA 35,6300 137
07/10/2022 15:58:37 EUR MTA 35,6400 43
07/10/2022 15:58:37 EUR MTA 35,6400 100
07/10/2022 16:00:57 EUR MTA 35,6100 142
07/10/2022 16:05:45 EUR MTA 35,6200 144
07/10/2022 16:05:45 EUR MTA 35,6200 155
07/10/2022 16:07:18 EUR MTA 35,6000 132
07/10/2022 16:07:26 EUR MTA 35,5800 136
07/10/2022 16:11:37 EUR MTA 35,5900 1
07/10/2022 16:12:10 EUR MTA 35,5800 181
07/10/2022 16:12:10 EUR MTA 35,5900 207
07/10/2022 16:14:02 EUR MTA 35,5600 172
07/10/2022 16:14:13 EUR MTA 35,5500 145
07/10/2022 16:15:44 EUR MTA 35,5600 156
07/10/2022 16:17:33 EUR MTA 35,5500 129
07/10/2022 16:17:45 EUR MTA 35,5500 55
07/10/2022 16:17:45 EUR MTA 35,5500 11
07/10/2022 16:17:45 EUR MTA 35,5500 11
07/10/2022 16:17:45 EUR MTA 35,5500 4
07/10/2022 16:18:00 EUR MTA 35,5500 84

07/10/2022 16:18:00 EUR MTA 35,5500 59
07/10/2022 16:18:00 EUR MTA 35,5500 2
07/10/2022 16:18:22 EUR MTA 35,5300 53
07/10/2022 16:18:22 EUR MTA 35,5300 100
07/10/2022 16:19:55 EUR MTA 35,5100 151
07/10/2022 16:20:03 EUR MTA 35,4900 57
07/10/2022 16:21:13 EUR MTA 35,5000 150
07/10/2022 16:21:37 EUR MTA 35,4800 100
07/10/2022 16:21:37 EUR MTA 35,4800 200
07/10/2022 16:22:54 EUR MTA 35,4700 1
07/10/2022 16:23:36 EUR MTA 35,5000 137
07/10/2022 16:23:36 EUR MTA 35,5000 88
07/10/2022 16:24:42 EUR MTA 35,5600 100
07/10/2022 16:25:47 EUR MTA 35,5700 158
07/10/2022 16:26:12 EUR MTA 35,5800 183
07/10/2022 16:26:12 EUR MTA 35,5800 300
07/10/2022 16:26:12 EUR MTA 35,5800 153

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.