Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Oct 11, 2022

4056_rns_2022-10-11_4b631a6c-2c9a-483f-81c3-6a023f9b0063.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

NEWS RELEASE

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 11th October 2022 – Within the Recordati's share buy-back program communicated to the market and initiated on 20 th June 2022 , as per authorization granted by the Shareholders' Meeting held on 29 th April 2022, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management or share-based incentive plans that should be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 3 rd Octoberto 7 th October 2022 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

RD OCTOBER
TH OCTOBER
SUMMARY OF PURCHASE TRANSACTIONS FROM 3
2022 TO 7
2022
Date Type of
Transaction		 Quantity Weighted average
price
(Euro)		 Exchange
03/10/2022 Purchase 7,792 37.1500 MTA
05/10/2022 Purchase 13,186 37.2101 MTA
06/10/2022 Purchase 17,465 36.3703 MTA
07/10/2022 Purchase 17,479 35.8196 MTA
TOTAL 55,922 36.5048

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 7 th October 2022, the Company held no. 3,717,370 treasury shares which amount to 1.778% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2021 was € 1,580.1 million, operating income was € 490.2 million and net income was € 386.0 million.

For further information:

Recordati website: www.recordati.it

Investor Relations Investor Relations Media Relations

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Ph. (39) 02 487871 Fax (39) 02 40073747 www.recordati.com Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

(39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200 e-mail: [email protected] e-mail: [email protected] e-mail: [email protected]

Attachment: Daily details of transactions

Trade Date Trade Time Currency Exchange Trade Price Quantity
(GMT)
03/10/2022 08:44:02 EUR MTA 37,3200 144
03/10/2022 09:07:18 EUR MTA 36,9900 153
03/10/2022 09:22:07 EUR MTA 37,1500 24
03/10/2022 09:22:07 EUR MTA 37,1500 100
03/10/2022 09:22:07 EUR MTA 37,1500 16
03/10/2022 09:27:25 EUR MTA 37,0800 53
03/10/2022 09:27:25 EUR MTA 37,0600 100
03/10/2022 09:35:14 EUR MTA 37,0400 136
03/10/2022 09:41:47 EUR MTA 36,8600 72
03/10/2022 09:41:47 EUR MTA 36,8600 77
03/10/2022 09:42:20 EUR MTA 36,8300 137
03/10/2022 09:47:18 EUR MTA 36,9100 135
03/10/2022 10:00:15 EUR MTA 36,9200 12
03/10/2022 10:00:15 EUR MTA 36,9200 130
03/10/2022 10:07:42 EUR MTA 36,7800 134
03/10/2022 10:14:06 EUR MTA 36,8100 80
03/10/2022 10:14:06 EUR MTA 36,8100 75
03/10/2022 10:23:41 EUR MTA 36,9800 151
03/10/2022 10:37:10 EUR MTA 36,9400 130
03/10/2022 10:43:06 EUR MTA 36,9400 116
03/10/2022 10:43:45 EUR MTA 36,9400 31
03/10/2022 10:48:46 EUR MTA 36,9200 28
03/10/2022 10:54:51 EUR MTA 37,0100 156
03/10/2022 10:58:27 EUR MTA 36,9800 28
03/10/2022 10:58:27 EUR MTA 36,9800 100
03/10/2022 11:12:42 EUR MTA 36,9300 9
03/10/2022 11:12:42 EUR MTA 36,9300 63
03/10/2022 11:12:42 EUR MTA 36,9300 68
03/10/2022 11:25:00 EUR MTA 36,9300 25
03/10/2022 11:25:00 EUR MTA 36,9200 25
03/10/2022 11:25:00 EUR MTA 36,9300 82
03/10/2022 11:25:00 EUR MTA 36,9200 139
03/10/2022 11:34:04 EUR MTA 36,8800 30
03/10/2022 11:34:04 EUR MTA 36,8800 123
03/10/2022 11:50:20 EUR MTA 36,9500 35
03/10/2022 11:50:20 EUR MTA 36,9500 100
03/10/2022 11:55:55 EUR MTA 36,9000 136

03/10/2022 12:04:27 EUR MTA 36,9600 141
03/10/2022 12:04:27 EUR MTA 36,9600 5
03/10/2022 12:06:24 EUR MTA 36,9700 137
03/10/2022 12:13:30 EUR MTA 37,0000 150
03/10/2022 12:19:36 EUR MTA 36,9600 148
03/10/2022 12:27:28 EUR MTA 36,9400 149
03/10/2022 12:31:41 EUR MTA 36,9300 57
03/10/2022 12:32:31 EUR MTA 36,9300 81
03/10/2022 12:36:27 EUR MTA 36,9300 52
03/10/2022 12:36:27 EUR MTA 36,9300 79
03/10/2022 12:42:37 EUR MTA 36,9600 85
03/10/2022 12:54:28 EUR MTA 37,0100 133
03/10/2022 13:04:04 EUR MTA 37,2100 132
03/10/2022 13:07:56 EUR MTA 37,1400 138
03/10/2022 13:16:23 EUR MTA 37,1300 148
03/10/2022 13:17:01 EUR MTA 37,1000 134
03/10/2022 13:17:47 EUR MTA 37,1200 143
03/10/2022 13:21:07 EUR MTA 37,1700 146
03/10/2022 13:24:51 EUR MTA 37,2500 22
03/10/2022 13:24:51 EUR MTA 37,2500 110
03/10/2022 13:25:01 EUR MTA 37,2500 2
03/10/2022 13:33:50 EUR MTA 37,3400 94
03/10/2022 13:35:29 EUR MTA 37,3400 61
03/10/2022 13:44:19 EUR MTA 37,3800 96
03/10/2022 13:44:19 EUR MTA 37,3800 44
03/10/2022 13:47:10 EUR MTA 37,3600 39
03/10/2022 13:47:10 EUR MTA 37,3600 97
03/10/2022 13:54:56 EUR MTA 37,4100 150
03/10/2022 14:05:48 EUR MTA 37,4400 153
03/10/2022 14:14:02 EUR MTA 37,5700 147
03/10/2022 14:16:29 EUR MTA 37,5900 135
03/10/2022 14:17:17 EUR MTA 37,5500 147
03/10/2022 14:24:59 EUR MTA 37,5900 142
03/10/2022 14:29:17 EUR MTA 37,5700 51
03/10/2022 14:29:17 EUR MTA 37,5700 6
03/10/2022 14:29:17 EUR MTA 37,5600 100
03/10/2022 14:29:17 EUR MTA 37,5600 121
03/10/2022 14:29:17 EUR MTA 37,5600 36
03/10/2022 14:40:09 EUR MTA 37,5300 135
03/10/2022 14:46:36 EUR MTA 37,6300 131
03/10/2022 14:49:53 EUR MTA 37,5600 154
03/10/2022 14:49:53 EUR MTA 37,5700 136

03/10/2022 14:57:40 EUR MTA 37,3400 129
03/10/2022 15:00:22 EUR MTA 37,3300 143
05/10/2022 09:25:14 EUR MTA 37,8800 68
05/10/2022 09:39:11 EUR MTA 37,7600 137
05/10/2022 09:55:21 EUR MTA 37,6300 144
05/10/2022 10:11:58 EUR MTA 37,6900 128
05/10/2022 10:25:36 EUR MTA 37,6900 129
05/10/2022 10:42:41 EUR MTA 37,6700 144
05/10/2022 10:45:04 EUR MTA 37,6600 15
05/10/2022 10:47:01 EUR MTA 37,6600 38
05/10/2022 10:47:01 EUR MTA 37,6600 93
05/10/2022 10:52:26 EUR MTA 37,7300 147
05/10/2022 11:00:51 EUR MTA 37,6300 148
05/10/2022 11:10:50 EUR MTA 37,5700 147
05/10/2022 11:16:20 EUR MTA 37,5400 53
05/10/2022 11:16:20 EUR MTA 37,5300 100
05/10/2022 11:26:06 EUR MTA 37,5800 145
05/10/2022 11:36:02 EUR MTA 37,7400 30
05/10/2022 11:36:02 EUR MTA 37,7400 98
05/10/2022 11:50:04 EUR MTA 37,7300 27
05/10/2022 11:50:04 EUR MTA 37,7300 116
05/10/2022 12:02:56 EUR MTA 37,8300 77
05/10/2022 12:02:56 EUR MTA 37,8300 70
05/10/2022 12:23:45 EUR MTA 37,8400 65
05/10/2022 12:38:48 EUR MTA 37,8300 100
05/10/2022 12:57:13 EUR MTA 37,7200 39
05/10/2022 12:57:13 EUR MTA 37,7200 39
05/10/2022 12:57:13 EUR MTA 37,7200 47
05/10/2022 13:23:18 EUR MTA 37,6800 130
05/10/2022 13:27:47 EUR MTA 37,5500 26
05/10/2022 13:27:47 EUR MTA 37,5500 104
05/10/2022 13:45:10 EUR MTA 37,5300 43
05/10/2022 13:45:10 EUR MTA 37,5300 100
05/10/2022 13:45:10 EUR MTA 37,5200 127
05/10/2022 13:56:15 EUR MTA 37,4900 140
05/10/2022 13:59:10 EUR MTA 37,4900 148
05/10/2022 14:03:50 EUR MTA 37,4600 28
05/10/2022 14:03:50 EUR MTA 37,4600 121
05/10/2022 14:05:25 EUR MTA 37,4600 121
05/10/2022 14:05:25 EUR MTA 37,4600 25
05/10/2022 14:13:50 EUR MTA 37,4000 20
05/10/2022 14:13:50 EUR MTA 37,4000 107

05/10/2022 14:29:51 EUR MTA 37,3200 154
05/10/2022 14:31:37 EUR MTA 37,3000 133
05/10/2022 14:37:24 EUR MTA 37,3600 144
05/10/2022 14:37:39 EUR MTA 37,3000 112
05/10/2022 14:37:39 EUR MTA 37,3000 28
05/10/2022 14:47:19 EUR MTA 37,3000 153
05/10/2022 14:49:40 EUR MTA 37,3300 143
05/10/2022 14:51:33 EUR MTA 37,3000 131
05/10/2022 14:54:02 EUR MTA 37,2700 130
05/10/2022 14:56:36 EUR MTA 37,2200 130
05/10/2022 14:56:36 EUR MTA 37,2200 18
05/10/2022 15:00:00 EUR MTA 37,1800 136
05/10/2022 15:01:42 EUR MTA 37,1400 135
05/10/2022 15:02:52 EUR MTA 37,0900 153
05/10/2022 15:04:42 EUR MTA 37,1200 141
05/10/2022 15:11:30 EUR MTA 37,0800 150
05/10/2022 15:12:56 EUR MTA 37,0800 130
05/10/2022 15:12:56 EUR MTA 37,0800 144
05/10/2022 15:14:35 EUR MTA 37,0400 153
05/10/2022 15:19:08 EUR MTA 36,9500 138
05/10/2022 15:22:23 EUR MTA 36,9700 48
05/10/2022 15:22:23 EUR MTA 36,9700 77
05/10/2022 15:25:06 EUR MTA 36,9500 147
05/10/2022 15:29:42 EUR MTA 36,9500 53
05/10/2022 15:29:42 EUR MTA 36,9500 100
05/10/2022 15:33:39 EUR MTA 36,9100 140
05/10/2022 15:35:25 EUR MTA 36,9000 98
05/10/2022 15:35:25 EUR MTA 36,9000 11
05/10/2022 15:38:02 EUR MTA 36,9000 39
05/10/2022 15:40:19 EUR MTA 36,9600 128
05/10/2022 15:40:19 EUR MTA 36,9500 143
05/10/2022 15:43:40 EUR MTA 36,9900 169
05/10/2022 15:44:44 EUR MTA 36,9800 140
05/10/2022 15:44:44 EUR MTA 36,9800 140
05/10/2022 15:44:44 EUR MTA 36,9800 132
05/10/2022 15:45:22 EUR MTA 36,9500 128
05/10/2022 15:45:22 EUR MTA 36,9500 128
05/10/2022 15:47:22 EUR MTA 36,8900 153
05/10/2022 15:48:12 EUR MTA 36,8900 142
05/10/2022 15:48:31 EUR MTA 36,8900 126
05/10/2022 15:50:31 EUR MTA 36,8900 145
05/10/2022 15:51:00 EUR MTA 36,8800 129

05/10/2022
15:55:22
EUR
MTA
36,9500
136
05/10/2022
15:57:58
EUR
MTA
36,9100
129
05/10/2022
16:00:01
EUR
MTA
36,9400
151
05/10/2022
16:03:40
EUR
MTA
36,8900
137
05/10/2022
16:03:40
EUR
MTA
36,9100
146
05/10/2022
16:04:18
EUR
MTA
36,9000
152
05/10/2022
16:05:18
EUR
MTA
36,8900
144
05/10/2022
16:06:05
EUR
MTA
36,8600
136
05/10/2022
16:06:05
EUR
MTA
36,8500
126
05/10/2022
16:07:19
EUR
MTA
36,8500
135
05/10/2022
16:08:42
EUR
MTA
36,9000
129
05/10/2022
16:09:20
EUR
MTA
36,9700
71
05/10/2022
16:09:20
EUR
MTA
36,9700
136
05/10/2022
16:09:24
EUR
MTA
36,9600
40
05/10/2022
16:09:24
EUR
MTA
36,9600
159
05/10/2022
16:10:25
EUR
MTA
37,0400
42
05/10/2022
16:10:25
EUR
MTA
37,0400
56
05/10/2022
16:10:48
EUR
MTA
37,0500
1
05/10/2022
16:10:48
EUR
MTA
37,0500
137
05/10/2022
16:10:52
EUR
MTA
37,0400
136
05/10/2022
16:10:52
EUR
MTA
37,0400
130
05/10/2022
16:11:31
EUR
MTA
37,0700
133
05/10/2022
16:11:52
EUR
MTA
37,0700
21
05/10/2022
16:12:34
EUR
MTA
37,0700
151
05/10/2022
16:12:34
EUR
MTA
37,0900
15
05/10/2022
16:12:34
EUR
MTA
37,0900
122
05/10/2022
16:12:34
EUR
MTA
37,0900
158
05/10/2022
16:13:14
EUR
MTA
37,1600
136
05/10/2022
16:13:19
EUR
MTA
37,1500
149
05/10/2022
16:13:22
EUR
MTA
37,1400
135
05/10/2022
16:13:22
EUR
MTA
37,1400
198
05/10/2022
16:14:51
EUR
MTA
37,1700
142
05/10/2022
16:14:51
EUR
MTA
37,1800
147
05/10/2022
16:16:05
EUR
MTA
37,2200
148
05/10/2022
16:16:05
EUR
MTA
37,2200
130
05/10/2022
16:18:09
EUR
MTA
37,2800
142
05/10/2022
16:18:14
EUR
MTA
37,2700
174
06/10/2022
09:34:18
EUR
MTA
37,0700
149
06/10/2022
09:45:15
EUR
MTA
37,0700
136
06/10/2022
10:07:27
EUR
MTA
37,1500
152
06/10/2022
10:22:43
EUR
MTA
37,0900
143
06/10/2022 10:30:50 EUR MTA 37,1300 106

06/10/2022 10:30:50 EUR MTA 37,1300 51
06/10/2022 10:30:54 EUR MTA 37,1100 100
06/10/2022 10:30:54 EUR MTA 37,1100 36
06/10/2022 10:35:34 EUR MTA 37,1100 100
06/10/2022 10:35:34 EUR MTA 37,1100 47
06/10/2022 10:40:31 EUR MTA 37,0900 47
06/10/2022 10:40:31 EUR MTA 37,0800 100
06/10/2022 10:50:21 EUR MTA 37,0200 140
06/10/2022 10:59:22 EUR MTA 37,0000 138
06/10/2022 11:09:18 EUR MTA 36,8200 155
06/10/2022 11:12:28 EUR MTA 36,8000 155
06/10/2022 11:29:52 EUR MTA 36,8900 156
06/10/2022 11:36:25 EUR MTA 36,8700 133
06/10/2022 11:43:04 EUR MTA 36,8100 137
06/10/2022 11:43:04 EUR MTA 36,8100 146
06/10/2022 11:43:53 EUR MTA 36,7900 93
06/10/2022 11:43:53 EUR MTA 36,7900 53
06/10/2022 12:05:48 EUR MTA 36,8500 136
06/10/2022 12:25:24 EUR MTA 36,8200 72
06/10/2022 12:25:24 EUR MTA 36,8200 30
06/10/2022 12:25:24 EUR MTA 36,8200 100
06/10/2022 12:25:24 EUR MTA 36,8100 156
06/10/2022 12:32:24 EUR MTA 36,8100 150
06/10/2022 12:45:54 EUR MTA 36,8500 136
06/10/2022 12:51:04 EUR MTA 36,8100 65
06/10/2022 13:02:01 EUR MTA 36,7300 2
06/10/2022 13:02:01 EUR MTA 36,7300 149
06/10/2022 13:11:36 EUR MTA 36,6800 158
06/10/2022 13:26:18 EUR MTA 36,6400 140
06/10/2022 13:33:58 EUR MTA 36,6500 138
06/10/2022 13:34:30 EUR MTA 36,6200 154
06/10/2022 13:43:33 EUR MTA 36,6700 148
06/10/2022 13:45:52 EUR MTA 36,6000 48
06/10/2022 13:45:54 EUR MTA 36,6000 36
06/10/2022 13:45:54 EUR MTA 36,6000 60
06/10/2022 13:46:36 EUR MTA 36,5800 100
06/10/2022 13:46:36 EUR MTA 36,5800 46
06/10/2022 13:46:36 EUR MTA 36,5800 149
06/10/2022 13:52:03 EUR MTA 36,4800 134
06/10/2022 13:56:54 EUR MTA 36,4800 152
06/10/2022 14:00:48 EUR MTA 36,4500 47
06/10/2022 14:00:48 EUR MTA 36,4400 100

06/10/2022 14:05:52 EUR MTA 36,4600 156
06/10/2022 14:06:57 EUR MTA 36,4400 158
06/10/2022 14:09:26 EUR MTA 36,3800 68
06/10/2022 14:09:26 EUR MTA 36,4000 32
06/10/2022 14:09:26 EUR MTA 36,4000 101
06/10/2022 14:12:28 EUR MTA 36,4100 98
06/10/2022 14:12:28 EUR MTA 36,4100 42
06/10/2022 14:16:27 EUR MTA 36,4100 59
06/10/2022 14:16:27 EUR MTA 36,4100 28
06/10/2022 14:21:06 EUR MTA 36,4300 128
06/10/2022 14:23:02 EUR MTA 36,4300 38
06/10/2022 14:23:02 EUR MTA 36,4300 90
06/10/2022 14:27:46 EUR MTA 36,4300 29
06/10/2022 14:27:52 EUR MTA 36,4200 29
06/10/2022 14:27:53 EUR MTA 36,4000 30
06/10/2022 14:27:53 EUR MTA 36,4200 115
06/10/2022 14:28:26 EUR MTA 36,4100 114
06/10/2022 14:28:26 EUR MTA 36,4100 36
06/10/2022 14:30:18 EUR MTA 36,3800 152
06/10/2022 14:30:34 EUR MTA 36,3300 146
06/10/2022 14:31:34 EUR MTA 36,2600 147
06/10/2022 14:31:36 EUR MTA 36,2200 127
06/10/2022 14:34:33 EUR MTA 36,2400 147
06/10/2022 14:34:33 EUR MTA 36,2400 74
06/10/2022 14:34:33 EUR MTA 36,2400 73
06/10/2022 14:34:51 EUR MTA 36,2200 146
06/10/2022 14:34:54 EUR MTA 36,1800 142
06/10/2022 14:34:55 EUR MTA 36,1600 21
06/10/2022 14:34:55 EUR MTA 36,1600 107
06/10/2022 14:36:37 EUR MTA 36,1700 142
06/10/2022 14:40:43 EUR MTA 36,3400 130
06/10/2022 14:44:41 EUR MTA 36,4300 155
06/10/2022 14:44:52 EUR MTA 36,4100 8
06/10/2022 14:44:52 EUR MTA 36,4100 147
06/10/2022 14:45:11 EUR MTA 36,4000 142
06/10/2022 14:47:12 EUR MTA 36,2800 14
06/10/2022 14:47:13 EUR MTA 36,2800 72
06/10/2022 14:47:13 EUR MTA 36,2800 65
06/10/2022 14:47:57 EUR MTA 36,2500 146
06/10/2022 14:49:37 EUR MTA 36,2300 156
06/10/2022 14:50:43 EUR MTA 36,2200 131
06/10/2022 14:52:45 EUR MTA 36,2200 34

06/10/2022 14:53:47 EUR MTA 36,2600 34
06/10/2022 14:53:49 EUR MTA 36,2600 34
06/10/2022 14:53:52 EUR MTA 36,2500 134
06/10/2022 14:56:19 EUR MTA 36,2100 145
06/10/2022 14:57:06 EUR MTA 36,2100 141
06/10/2022 14:57:17 EUR MTA 36,2000 145
06/10/2022 14:59:32 EUR MTA 36,1600 151
06/10/2022 15:00:04 EUR MTA 36,1700 149
06/10/2022 15:00:04 EUR MTA 36,1800 38
06/10/2022 15:02:52 EUR MTA 36,0800 20
06/10/2022 15:02:52 EUR MTA 36,0800 123
06/10/2022 15:03:56 EUR MTA 36,0600 145
06/10/2022 15:06:17 EUR MTA 36,1100 44
06/10/2022 15:06:24 EUR MTA 36,1000 57
06/10/2022 15:06:24 EUR MTA 36,1000 100
06/10/2022 15:07:26 EUR MTA 36,1100 155
06/10/2022 15:10:10 EUR MTA 36,1200 137
06/10/2022 15:10:25 EUR MTA 36,0700 96
06/10/2022 15:10:25 EUR MTA 36,0700 57
06/10/2022 15:12:17 EUR MTA 36,0500 45
06/10/2022 15:12:17 EUR MTA 36,0500 64
06/10/2022 15:12:42 EUR MTA 36,0300 157
06/10/2022 15:17:05 EUR MTA 36,1100 148
06/10/2022 15:18:29 EUR MTA 36,1100 146
06/10/2022 15:18:29 EUR MTA 36,1000 82
06/10/2022 15:20:31 EUR MTA 36,0900 37
06/10/2022 15:20:31 EUR MTA 36,0900 91
06/10/2022 15:24:09 EUR MTA 36,1000 152
06/10/2022 15:25:42 EUR MTA 36,1000 154
06/10/2022 15:29:55 EUR MTA 36,0800 134
06/10/2022 15:31:24 EUR MTA 36,0700 147
06/10/2022 15:32:04 EUR MTA 36,0500 48
06/10/2022 15:32:04 EUR MTA 36,0500 91
06/10/2022 15:34:07 EUR MTA 36,0500 131
06/10/2022 15:37:01 EUR MTA 36,0400 193
06/10/2022 15:41:13 EUR MTA 36,0600 134
06/10/2022 15:41:13 EUR MTA 36,0600 22
06/10/2022 15:41:13 EUR MTA 36,0600 68
06/10/2022 15:41:13 EUR MTA 36,0600 81
06/10/2022 15:42:48 EUR MTA 36,1100 82
06/10/2022 15:42:48 EUR MTA 36,1100 61
06/10/2022 15:45:07 EUR MTA 36,0600 131

06/10/2022 15:47:20 EUR MTA 36,0800 132
06/10/2022 15:50:00 EUR MTA 36,1500 147
06/10/2022 15:51:07 EUR MTA 36,1500 1
06/10/2022 15:53:33 EUR MTA 36,1800 138
06/10/2022 15:53:33 EUR MTA 36,1800 2
06/10/2022 15:53:59 EUR MTA 36,1800 41
06/10/2022 15:53:59 EUR MTA 36,1800 88
06/10/2022 15:56:15 EUR MTA 36,2100 79
06/10/2022 15:56:48 EUR MTA 36,2100 82
06/10/2022 15:57:07 EUR MTA 36,2100 65
06/10/2022 15:57:07 EUR MTA 36,2100 86
06/10/2022 16:00:26 EUR MTA 36,2100 155
06/10/2022 16:00:26 EUR MTA 36,2200 141
06/10/2022 16:02:04 EUR MTA 36,1800 100
06/10/2022 16:02:04 EUR MTA 36,1800 40
06/10/2022 16:05:17 EUR MTA 36,1200 88
06/10/2022 16:05:17 EUR MTA 36,1200 64
06/10/2022 16:08:19 EUR MTA 36,1200 154
06/10/2022 16:08:19 EUR MTA 36,1200 19
06/10/2022 16:08:19 EUR MTA 36,1200 124
06/10/2022 16:10:09 EUR MTA 36,1100 142
06/10/2022 16:10:30 EUR MTA 36,0800 41
06/10/2022 16:10:30 EUR MTA 36,0700 92
06/10/2022 16:13:42 EUR MTA 36,0900 149
06/10/2022 16:15:17 EUR MTA 36,0800 26
06/10/2022 16:18:00 EUR MTA 36,1300 22
06/10/2022 16:18:00 EUR MTA 36,1300 122
06/10/2022 16:18:00 EUR MTA 36,1400 1
06/10/2022 16:18:00 EUR MTA 36,1400 188
06/10/2022 16:18:32 EUR MTA 36,0600 67
06/10/2022 16:20:28 EUR MTA 36,0900 109
06/10/2022 16:20:28 EUR MTA 36,0900 47
06/10/2022 16:22:10 EUR MTA 36,1000 134
06/10/2022 16:23:07 EUR MTA 36,0800 34
06/10/2022 16:23:07 EUR MTA 36,0800 100
06/10/2022 16:23:07 EUR MTA 36,0700 159
06/10/2022 16:24:25 EUR MTA 36,1000 50
06/10/2022 16:24:37 EUR MTA 36,1000 52
06/10/2022 16:24:37 EUR MTA 36,1000 6
06/10/2022 16:24:37 EUR MTA 36,1000 8
06/10/2022 16:24:40 EUR MTA 36,1000 3
06/10/2022 16:24:41 EUR MTA 36,1000 1

06/10/2022 16:25:18 EUR MTA 36,1100 134
06/10/2022 16:27:03 EUR MTA 36,0900 50
06/10/2022 16:27:36 EUR MTA 36,1300 152
06/10/2022 16:27:36 EUR MTA 36,1300 178
06/10/2022 16:29:01 EUR MTA 36,1400 24
06/10/2022 16:29:41 EUR MTA 36,1500 142
06/10/2022 16:29:41 EUR MTA 36,1400 128
07/10/2022 08:11:29 EUR MTA 36,1600 152
07/10/2022 08:14:08 EUR MTA 36,1200 16
07/10/2022 08:14:08 EUR MTA 36,1200 125
07/10/2022 08:25:54 EUR MTA 35,9400 35
07/10/2022 08:25:54 EUR MTA 35,9400 100
07/10/2022 08:25:54 EUR MTA 35,9300 35
07/10/2022 08:25:54 EUR MTA 35,9300 122
07/10/2022 08:31:01 EUR MTA 35,9300 145
07/10/2022 08:34:37 EUR MTA 35,8800 51
07/10/2022 08:34:37 EUR MTA 35,8800 87
07/10/2022 08:43:20 EUR MTA 36,0500 147
07/10/2022 08:47:52 EUR MTA 35,9200 13
07/10/2022 08:47:52 EUR MTA 35,9200 118
07/10/2022 08:58:55 EUR MTA 36,0300 71
07/10/2022 08:58:55 EUR MTA 36,0300 62
07/10/2022 09:06:21 EUR MTA 35,9500 178
07/10/2022 09:08:41 EUR MTA 35,9400 136
07/10/2022 09:08:41 EUR MTA 35,9400 156
07/10/2022 09:11:49 EUR MTA 36,0000 17
07/10/2022 09:11:51 EUR MTA 36,0000 318
07/10/2022 09:12:10 EUR MTA 36,0000 27
07/10/2022 09:13:25 EUR MTA 36,0100 153
07/10/2022 09:13:25 EUR MTA 36,0100 129
07/10/2022 09:16:32 EUR MTA 36,0200 55
07/10/2022 09:16:32 EUR MTA 36,0200 100
07/10/2022 09:16:32 EUR MTA 36,0200 98
07/10/2022 09:16:32 EUR MTA 36,0200 35
07/10/2022 09:25:27 EUR MTA 36,0600 143
07/10/2022 09:31:52 EUR MTA 36,1000 133
07/10/2022 09:36:14 EUR MTA 36,0800 82
07/10/2022 09:36:14 EUR MTA 36,0800 75
07/10/2022 09:39:47 EUR MTA 36,1100 11
07/10/2022 09:39:47 EUR MTA 36,1100 142
07/10/2022 09:47:52 EUR MTA 36,0800 141
07/10/2022 09:57:10 EUR MTA 36,1100 54

07/10/2022
09:57:10
EUR
MTA
36,1100
101
07/10/2022
10:00:26
EUR
MTA
36,1600
07/10/2022
10:00:26
EUR
MTA
36,1600
26
07/10/2022
10:05:23
EUR
MTA
36,2400
07/10/2022
10:13:16
EUR
MTA
36,3700
57
07/10/2022
10:13:16
EUR
MTA
36,3700
07/10/2022
10:13:16
EUR
MTA
36,3600
07/10/2022
10:26:04
EUR
MTA
36,1900
46
07/10/2022
10:26:04
EUR
MTA
36,1900
07/10/2022
10:47:45
EUR
MTA
36,3700
07/10/2022
10:58:38
EUR
MTA
36,3700
07/10/2022
11:17:32
EUR
MTA
36,3400
07/10/2022
11:37:56
EUR
MTA
36,2100
07/10/2022
11:54:23
EUR
MTA
36,2300
07/10/2022
12:12:11
EUR
MTA
36,2900
07/10/2022
12:40:14
EUR
MTA
36,2400
54
07/10/2022
12:42:42
EUR
MTA
36,2400
97
07/10/2022
13:13:27
EUR
MTA
36,3500
8
07/10/2022
13:13:27
EUR
MTA
36,3500
07/10/2022
13:29:44
EUR
MTA
36,3200
15
07/10/2022
13:29:44
EUR
MTA
36,3200
07/10/2022
13:30:25
EUR
MTA
35,9200
31
07/10/2022
13:30:28
EUR
MTA
35,9200
15
07/10/2022
13:30:29
EUR
MTA
35,9200
88
07/10/2022
13:30:29
EUR
MTA
35,9200
6
07/10/2022
13:30:29
EUR
MTA
35,9200
6
07/10/2022
13:30:29
EUR
MTA
35,9200
6
07/10/2022
13:36:33
EUR
MTA
36,1000
14
07/10/2022
13:36:33
EUR
MTA
36,1000
07/10/2022
13:36:33
EUR
MTA
36,1000
25
07/10/2022
13:36:33
EUR
MTA
36,1000
07/10/2022
13:36:34
EUR
MTA
36,0700
3
07/10/2022
13:36:34
EUR
MTA
36,0700
07/10/2022
13:40:15
EUR
MTA
36,0900
07/10/2022
13:43:58
EUR
MTA
35,9700
57
07/10/2022
13:43:58
EUR
MTA
35,9700
07/10/2022
13:45:08
EUR
MTA
35,8700
51
07/10/2022
13:45:08
EUR
MTA
35,8700
07/10/2022
13:48:50
EUR
MTA
35,9500
07/10/2022
13:51:10
EUR
MTA
35,9000
07/10/2022
13:58:25
EUR
MTA
35,9900
106
143
100
128
100
130
100
133
152
140
157
123
135
122
126
145
127
100
100
145
143
148
07/10/2022 14:03:09 EUR MTA 35,9600 138

07/10/2022 14:05:25 EUR MTA 35,9900 127
07/10/2022 14:13:35 EUR MTA 35,9700 142
07/10/2022 14:21:28 EUR MTA 36,0600 140
07/10/2022 14:25:48 EUR MTA 36,0000 2
07/10/2022 14:25:48 EUR MTA 36,0000 98
07/10/2022 14:25:48 EUR MTA 36,0000 55
07/10/2022 14:29:01 EUR MTA 35,9700 35
07/10/2022 14:29:01 EUR MTA 35,9700 100
07/10/2022 14:30:05 EUR MTA 35,9700 146
07/10/2022 14:34:51 EUR MTA 35,9000 151
07/10/2022 14:40:41 EUR MTA 35,9400 142
07/10/2022 14:43:52 EUR MTA 35,7700 64
07/10/2022 14:43:52 EUR MTA 35,7700 63
07/10/2022 14:43:52 EUR MTA 35,7700 27
07/10/2022 14:46:55 EUR MTA 35,6700 67
07/10/2022 14:46:55 EUR MTA 35,6600 73
07/10/2022 14:46:55 EUR MTA 35,6600 27
07/10/2022 14:46:55 EUR MTA 35,6600 100
07/10/2022 14:50:01 EUR MTA 35,5900 41
07/10/2022 14:50:01 EUR MTA 35,5900 31
07/10/2022 14:50:01 EUR MTA 35,5900 51
07/10/2022 14:53:42 EUR MTA 35,5100 3
07/10/2022 14:53:42 EUR MTA 35,5100 143
07/10/2022 14:57:55 EUR MTA 35,5200 144
07/10/2022 15:00:48 EUR MTA 35,6100 42
07/10/2022 15:01:03 EUR MTA 35,6000 41
07/10/2022 15:01:03 EUR MTA 35,6000 89
07/10/2022 15:02:28 EUR MTA 35,5400 41
07/10/2022 15:02:29 EUR MTA 35,5100 141
07/10/2022 15:06:10 EUR MTA 35,6300 160
07/10/2022 15:09:49 EUR MTA 35,6200 68
07/10/2022 15:09:49 EUR MTA 35,6200 90
07/10/2022 15:10:31 EUR MTA 35,6100 145
07/10/2022 15:10:44 EUR MTA 35,5800 114
07/10/2022 15:12:40 EUR MTA 35,6100 3
07/10/2022 15:13:29 EUR MTA 35,6200 152
07/10/2022 15:15:11 EUR MTA 35,6300 137
07/10/2022 15:15:11 EUR MTA 35,6300 149
07/10/2022 15:17:22 EUR MTA 35,6600 186
07/10/2022 15:23:19 EUR MTA 35,6800 144
07/10/2022 15:24:13 EUR MTA 35,6900 158
07/10/2022 15:25:42 EUR MTA 35,6900 100

07/10/2022 15:25:54 EUR MTA 35,6300 9
07/10/2022 15:26:11 EUR MTA 35,6300 21
07/10/2022 15:26:11 EUR MTA 35,6300 100
07/10/2022 15:28:31 EUR MTA 35,6400 121
07/10/2022 15:28:31 EUR MTA 35,6400 34
07/10/2022 15:30:44 EUR MTA 35,5500 135
07/10/2022 15:33:00 EUR MTA 35,5600 152
07/10/2022 15:35:14 EUR MTA 35,5600 35
07/10/2022 15:35:14 EUR MTA 35,5600 100
07/10/2022 15:35:14 EUR MTA 35,5500 64
07/10/2022 15:35:14 EUR MTA 35,5500 68
07/10/2022 15:38:24 EUR MTA 35,5400 140
07/10/2022 15:38:24 EUR MTA 35,5400 18
07/10/2022 15:43:06 EUR MTA 35,6100 153
07/10/2022 15:46:15 EUR MTA 35,6700 100
07/10/2022 15:46:42 EUR MTA 35,6600 143
07/10/2022 15:46:47 EUR MTA 35,6500 100
07/10/2022 15:46:47 EUR MTA 35,6500 148
07/10/2022 15:50:27 EUR MTA 35,6800 136
07/10/2022 15:51:26 EUR MTA 35,6700 100
07/10/2022 15:51:26 EUR MTA 35,6600 141
07/10/2022 15:54:44 EUR MTA 35,6900 155
07/10/2022 15:56:49 EUR MTA 35,6800 128
07/10/2022 15:58:37 EUR MTA 35,6300 137
07/10/2022 15:58:37 EUR MTA 35,6400 43
07/10/2022 15:58:37 EUR MTA 35,6400 100
07/10/2022 16:00:57 EUR MTA 35,6100 142
07/10/2022 16:05:45 EUR MTA 35,6200 144
07/10/2022 16:05:45 EUR MTA 35,6200 155
07/10/2022 16:07:18 EUR MTA 35,6000 132
07/10/2022 16:07:26 EUR MTA 35,5800 136
07/10/2022 16:11:37 EUR MTA 35,5900 1
07/10/2022 16:12:10 EUR MTA 35,5800 181
07/10/2022 16:12:10 EUR MTA 35,5900 207
07/10/2022 16:14:02 EUR MTA 35,5600 172
07/10/2022 16:14:13 EUR MTA 35,5500 145
07/10/2022 16:15:44 EUR MTA 35,5600 156
07/10/2022 16:17:33 EUR MTA 35,5500 129
07/10/2022 16:17:45 EUR MTA 35,5500 55
07/10/2022 16:17:45 EUR MTA 35,5500 11
07/10/2022 16:17:45 EUR MTA 35,5500 11
07/10/2022 16:17:45 EUR MTA 35,5500 4

07/10/2022 16:18:00 EUR MTA 35,5500 84
07/10/2022 16:18:00 EUR MTA 35,5500 59
07/10/2022 16:18:00 EUR MTA 35,5500 2
07/10/2022 16:18:22 EUR MTA 35,5300 53
07/10/2022 16:18:22 EUR MTA 35,5300 100
07/10/2022 16:19:55 EUR MTA 35,5100 151
07/10/2022 16:20:03 EUR MTA 35,4900 57
07/10/2022 16:21:13 EUR MTA 35,5000 150
07/10/2022 16:21:37 EUR MTA 35,4800 100
07/10/2022 16:21:37 EUR MTA 35,4800 200
07/10/2022 16:22:54 EUR MTA 35,4700 1
07/10/2022 16:23:36 EUR MTA 35,5000 137
07/10/2022 16:23:36 EUR MTA 35,5000 88
07/10/2022 16:24:42 EUR MTA 35,5600 100
07/10/2022 16:25:47 EUR MTA 35,5700 158
07/10/2022 16:26:12 EUR MTA 35,5800 183
07/10/2022 16:26:12 EUR MTA 35,5800 300
07/10/2022 16:26:12 EUR MTA 35,5800 153

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.