Eni

Transaction in Own Shares • Oct 19, 2022

Eni: Report on the purchase of treasury shares during the period from October 10 to October 14, 2022

San Donato Milanese (Milan), 19 October 2022 - During the period from October 10 to October 14, 2022, Eni acquired n. 12,652,854 shares, at a weighted average price per share equal to 11.6324 euro, for a total consideration of 147,183,295.97 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
10/10/2022	2,455,513	11.7944	28,961,302.53
11/10/2022	2,740,952	11.5137	31,558,499.04
12/10/2022	2,156,568	11.4438	24,679,332.88
13/10/2022	2,750,000	11.5661	31,806,775.00
14/10/2022	2,549,821	11.8351	30,177,386.52
Total	12,652,854	11.6324	147,183,295.97

Since the start of the programme, Eni purchased n. 130,687,279 treasury shares (equal to 3.66% of the share capital) for an aggregate amount of 1,531,426,448 euro. Following the purchases made until 14 October 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 162,418,581 shares equal to 4.55% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
10/10/2022	09:30:01	2,793	€ 11.784
10/10/2022	09:30:06	2,358	€ 11.774
10/10/2022	09:30:08	914	€ 11.770

10/10/2022	09:30:41	2,127	€ 11.768
10/10/2022	09:32:03	348	€ 11.798
10/10/2022	09:32:03	417	€ 11.798
10/10/2022	09:32:05	96	€ 11.794
10/10/2022	09:32:05	772	€ 11.794
10/10/2022	09:32:12	708	€ 11.790
10/10/2022	09:32:12	1,071	€ 11.790
10/10/2022	09:32:15	300	€ 11.794
10/10/2022	09:32:17	352	€ 11.794
10/10/2022	09:32:26	400	€ 11.790
10/10/2022	09:32:26	300	€ 11.792
10/10/2022	09:32:26	417	€ 11.792
10/10/2022	09:32:26	1,759	€ 11.792
10/10/2022	09:32:26	1,929	€ 11.792
10/10/2022	09:33:02	341	€ 11.794
10/10/2022	09:33:02	845	€ 11.794
10/10/2022	09:33:20	818	€ 11.792
10/10/2022	09:33:25	102	€ 11.790
10/10/2022	09:33:25	845	€ 11.790
10/10/2022	09:33:31	1,576	€ 11.784
10/10/2022	09:33:41	227	€ 11.792
10/10/2022	09:33:47	739	€ 11.790
10/10/2022	09:33:47	2,448	€ 11.790
10/10/2022	09:34:02	365	€ 11.798
10/10/2022	09:34:03	841	€ 11.796
10/10/2022	09:34:11	3,792	€ 11.794
10/10/2022	09:34:26	859	€ 11.794
10/10/2022	09:35:07	117	€ 11.804
10/10/2022	09:35:07	1,301	€ 11.804
10/10/2022	09:35:07	1,835	€ 11.804
10/10/2022	09:35:19	1,500	€ 11.806
10/10/2022	09:35:19	2,334	€ 11.806
10/10/2022	09:35:41	255	€ 11.810
10/10/2022	09:35:41	300	€ 11.810
10/10/2022	09:35:41	417	€ 11.810
10/10/2022	09:35:41	945	€ 11.810
10/10/2022	09:35:51	1,076	€ 11.808
10/10/2022	09:36:23	1,329	€ 11.818
10/10/2022	09:36:41	1,605	€ 11.818
10/10/2022	09:37:40	200	€ 11.810
10/10/2022	09:37:40	611	€ 11.810
10/10/2022	09:38:02	360	€ 11.814
10/10/2022	09:38:02	1,510	€ 11.814
10/10/2022	09:38:08	375	€ 11.814
10/10/2022	09:38:11	1,193	€ 11.810
10/10/2022	09:38:11	2,288	€ 11.810

10/10/2022	09:38:21	2,274	€ 11.810
10/10/2022	09:38:38	1	€ 11.808
10/10/2022	09:39:28	300	€ 11.802
10/10/2022	09:39:28	611	€ 11.802
10/10/2022	09:39:39	300	€ 11.804
10/10/2022	09:39:39	1,090	€ 11.804
10/10/2022	09:40:18	2,178	€ 11.804
10/10/2022	09:40:55	953	€ 11.810
10/10/2022	09:41:13	1,740	€ 11.800
10/10/2022	09:41:13	1,653	€ 11.802
10/10/2022	09:42:28	1,088	€ 11.804
10/10/2022	09:42:40	1,063	€ 11.798
10/10/2022	09:43:31	343	€ 11.804
10/10/2022	09:43:31	400	€ 11.804
10/10/2022	09:43:31	834	€ 11.804
10/10/2022	09:43:31	860	€ 11.804
10/10/2022	09:43:33	1	€ 11.804
10/10/2022	09:43:33	143	€ 11.804
10/10/2022	09:43:33	834	€ 11.804
10/10/2022	09:43:33	860	€ 11.804
10/10/2022	09:43:42	3,760	€ 11.800
10/10/2022	09:43:53	495	€ 11.804
10/10/2022	09:43:53	1,121	€ 11.804
10/10/2022	09:45:11	3,826	€ 11.806
10/10/2022	09:45:13	296	€ 11.804
10/10/2022	09:45:13	342	€ 11.804
10/10/2022	09:45:13	361	€ 11.804
10/10/2022	09:45:13	750	€ 11.804
10/10/2022	09:45:13	1,590	€ 11.804
10/10/2022	09:45:13	2,009	€ 11.804
10/10/2022	09:45:13	2,052	€ 11.804
10/10/2022	09:45:26	6,922	€ 11.806
10/10/2022	09:45:27	750	€ 11.804
10/10/2022	09:45:28	2	€ 11.804
10/10/2022	09:45:29	12	€ 11.804
10/10/2022	09:45:29	321	€ 11.804
10/10/2022	09:45:30	476	€ 11.804
10/10/2022	09:45:31	10	€ 11.804
10/10/2022	09:45:33	7	€ 11.804
10/10/2022	09:45:51	6	€ 11.806
10/10/2022	09:45:51	400	€ 11.806
10/10/2022	09:45:51	860	€ 11.806
10/10/2022	09:45:56	1	€ 11.802
10/10/2022	09:45:56	400	€ 11.802
10/10/2022	09:45:56	860	€ 11.802
10/10/2022	09:46:07	417	€ 11.802

10/10/2022	09:46:07	850	€ 11.802
10/10/2022	09:46:20	405	€ 11.802
10/10/2022	09:46:26	68	€ 11.802
10/10/2022	09:46:55	172	€ 11.802
10/10/2022	09:46:55	400	€ 11.802
10/10/2022	09:46:55	400	€ 11.802
10/10/2022	09:46:55	417	€ 11.802
10/10/2022	09:46:55	663	€ 11.802
10/10/2022	09:46:55	860	€ 11.802
10/10/2022	09:46:55	1,213	€ 11.802
10/10/2022	09:47:02	400	€ 11.800
10/10/2022	09:47:02	415	€ 11.800
10/10/2022	09:47:02	423	€ 11.800
10/10/2022	09:47:19	300	€ 11.798
10/10/2022	09:47:30	300	€ 11.796
10/10/2022	09:47:30	395	€ 11.796
10/10/2022	09:47:30	400	€ 11.798
10/10/2022	09:47:30	400	€ 11.798
10/10/2022	09:47:30	750	€ 11.798
10/10/2022	09:47:30	760	€ 11.798
10/10/2022	09:47:30	850	€ 11.798
10/10/2022	09:47:30	863	€ 11.798
10/10/2022	09:47:37	380	€ 11.798
10/10/2022	09:47:42	300	€ 11.798
10/10/2022	09:47:42	400	€ 11.798
10/10/2022	09:48:15	899	€ 11.798
10/10/2022	09:48:47	2,614	€ 11.794
10/10/2022	09:48:47	155	€ 11.796
10/10/2022	09:48:47	400	€ 11.796
10/10/2022	09:48:47	400	€ 11.796
10/10/2022	09:48:47	750	€ 11.796
10/10/2022	09:48:47	828	€ 11.796
10/10/2022	09:48:47	850	€ 11.796
10/10/2022	09:48:52	1	€ 11.796
10/10/2022	09:48:52	37	€ 11.796
10/10/2022	09:48:52	388	€ 11.796
10/10/2022	09:48:52	850	€ 11.796
10/10/2022	09:48:57	300	€ 11.796
10/10/2022	09:48:57	401	€ 11.796
10/10/2022	09:48:58	385	€ 11.796
10/10/2022	09:49:00	57	€ 11.792
10/10/2022	09:49:00	1,485	€ 11.792
10/10/2022	09:49:00	750	€ 11.794
10/10/2022	09:49:00	850	€ 11.794
10/10/2022	09:49:00	380	€ 11.796
10/10/2022	09:49:09	20	€ 11.790

10/10/2022	09:49:09	771	€ 11.790
10/10/2022	09:49:13	10	€ 11.790
10/10/2022	09:49:15	9	€ 11.790
10/10/2022	09:49:18	11	€ 11.790
10/10/2022	09:49:23	1,148	€ 11.790
10/10/2022	09:49:49	150	€ 11.788
10/10/2022	09:49:49	300	€ 11.788
10/10/2022	09:49:49	347	€ 11.788
10/10/2022	09:49:49	400	€ 11.788
10/10/2022	09:49:49	3,214	€ 11.788
10/10/2022	09:51:07	750	€ 11.802
10/10/2022	09:51:34	300	€ 11.800
10/10/2022	09:51:54	8,102	€ 11.808
10/10/2022	09:51:55	1	€ 11.806
10/10/2022	09:52:02	1,449	€ 11.800
10/10/2022	09:52:02	3,769	€ 11.804
10/10/2022	09:52:29	2,416	€ 11.790
10/10/2022	09:53:21	212	€ 11.790
10/10/2022	09:53:21	783	€ 11.790
10/10/2022	09:53:21	1,546	€ 11.790
10/10/2022	09:53:25	2,878	€ 11.784
10/10/2022	09:53:54	1,021	€ 11.780
10/10/2022	09:53:54	1,623	€ 11.780
10/10/2022	09:54:38	283	€ 11.780
10/10/2022	09:54:38	441	€ 11.780
10/10/2022	09:54:38	509	€ 11.780
10/10/2022	09:54:38	883	€ 11.780
10/10/2022	09:54:38	1,986	€ 11.780
10/10/2022	09:54:51	77	€ 11.776
10/10/2022	09:54:51	874	€ 11.776
10/10/2022	09:55:11	1,087	€ 11.768
10/10/2022	09:55:34	1,524	€ 11.766
10/10/2022	09:55:59	441	€ 11.766
10/10/2022	09:55:59	2,025	€ 11.766
10/10/2022	09:56:00	1,475	€ 11.764
10/10/2022	09:56:25	1,169	€ 11.768
10/10/2022	09:56:39	969	€ 11.766
10/10/2022	09:56:54	481	€ 11.764
10/10/2022	09:56:54	1,924	€ 11.764
10/10/2022	09:57:43	954	€ 11.770
10/10/2022	09:57:49	952	€ 11.768
10/10/2022	09:58:24	878	€ 11.758
10/10/2022	09:59:50	500	€ 11.764
10/10/2022	10:00:43	1,620	€ 11.774
10/10/2022	10:01:01	550	€ 11.772
10/10/2022	10:01:01	715	€ 11.772

10/10/2022	10:02:02	210	€ 11.778
10/10/2022	10:02:02	750	€ 11.778
10/10/2022	10:02:10	883	€ 11.774
10/10/2022	10:02:10	1,255	€ 11.774
10/10/2022	10:02:14	1,601	€ 11.772
10/10/2022	10:04:31	965	€ 11.770
10/10/2022	10:04:31	1,499	€ 11.770
10/10/2022	10:04:43	2,074	€ 11.770
10/10/2022	10:04:44	1,693	€ 11.766
10/10/2022	10:05:34	873	€ 11.778
10/10/2022	10:05:34	1,534	€ 11.778
10/10/2022	10:05:52	2,177	€ 11.774
10/10/2022	10:06:07	104	€ 11.772
10/10/2022	10:06:07	871	€ 11.772
10/10/2022	10:07:14	2,077	€ 11.778
10/10/2022	10:07:19	192	€ 11.780
10/10/2022	10:07:19	300	€ 11.780
10/10/2022	10:07:19	417	€ 11.780
10/10/2022	10:07:24	206	€ 11.772
10/10/2022	10:07:24	819	€ 11.772
10/10/2022	10:07:24	3,646	€ 11.772
10/10/2022	10:09:15	1,851	€ 11.778
10/10/2022	10:09:26	1,074	€ 11.774
10/10/2022	10:09:55	1,048	€ 11.772
10/10/2022	10:10:01	960	€ 11.768
10/10/2022	10:12:21	1,473	€ 11.768
10/10/2022	10:13:03	905	€ 11.758
10/10/2022	10:13:56	9	€ 11.750
10/10/2022	10:13:56	262	€ 11.750
10/10/2022	10:13:56	417	€ 11.750
10/10/2022	10:13:56	850	€ 11.750
10/10/2022	10:14:07	850	€ 11.746
10/10/2022	10:14:17	1,014	€ 11.744
10/10/2022	10:14:17	1,572	€ 11.744
10/10/2022	10:15:07	7	€ 11.756
10/10/2022	10:15:07	417	€ 11.756
10/10/2022	10:15:16	495	€ 11.756
10/10/2022	10:15:16	1,023	€ 11.756
10/10/2022	10:15:17	923	€ 11.752
10/10/2022	10:16:17	2,605	€ 11.750
10/10/2022	10:16:32	2,149	€ 11.748
10/10/2022	10:16:59	464	€ 11.740
10/10/2022	10:16:59	1,158	€ 11.740
10/10/2022	10:18:03	165	€ 11.728
10/10/2022	10:18:03	174	€ 11.728
10/10/2022	10:18:03	1,063	€ 11.728

10/10/2022	10:19:03	296	€ 11.742
10/10/2022	10:19:03	300	€ 11.742
10/10/2022	10:19:03	562	€ 11.742
10/10/2022	10:19:09	212	€ 11.738
10/10/2022	10:19:09	634	€ 11.738
10/10/2022	10:19:10	602	€ 11.738
10/10/2022	10:19:10	833	€ 11.738
10/10/2022	10:20:15	949	€ 11.734
10/10/2022	10:20:32	1,215	€ 11.734
10/10/2022	10:21:05	1,187	€ 11.736
10/10/2022	10:22:48	502	€ 11.742
10/10/2022	10:22:48	509	€ 11.742
10/10/2022	10:22:48	733	€ 11.742
10/10/2022	10:22:48	910	€ 11.742
10/10/2022	10:23:21	825	€ 11.724
10/10/2022	10:23:25	868	€ 11.722
10/10/2022	10:23:32	400	€ 11.728
10/10/2022	10:23:32	777	€ 11.728
10/10/2022	10:23:48	2,039	€ 11.722
10/10/2022	10:24:53	417	€ 11.730
10/10/2022	10:24:53	750	€ 11.730
10/10/2022	10:24:53	1,109	€ 11.730
10/10/2022	10:25:02	3,077	€ 11.724
10/10/2022	10:25:04	1	€ 11.720
10/10/2022	10:25:04	5	€ 11.720
10/10/2022	10:25:04	17	€ 11.720
10/10/2022	10:25:04	400	€ 11.720
10/10/2022	10:25:04	497	€ 11.720
10/10/2022	10:25:04	750	€ 11.720
10/10/2022	10:25:04	783	€ 11.720
10/10/2022	10:25:06	3,163	€ 11.720
10/10/2022	10:25:09	1,842	€ 11.718
10/10/2022	10:25:42	239	€ 11.724
10/10/2022	10:25:42	590	€ 11.724
10/10/2022	10:27:30	1,117	€ 11.722
10/10/2022	10:28:35	1,102	€ 11.716
10/10/2022	10:29:00	1,351	€ 11.716
10/10/2022	10:29:52	1,302	€ 11.720
10/10/2022	10:29:59	807	€ 11.718
10/10/2022	10:30:11	878	€ 11.718
10/10/2022	10:30:20	930	€ 11.714
10/10/2022	10:32:32	400	€ 11.698
10/10/2022	10:32:32	835	€ 11.700
10/10/2022	10:32:32	1,191	€ 11.700
10/10/2022	10:32:32	6,773	€ 11.700
10/10/2022	10:32:34	2	€ 11.700

10/10/2022	10:32:34	417	€ 11.700
10/10/2022	10:32:34	467	€ 11.700
10/10/2022	10:32:34	792	€ 11.700
10/10/2022	10:32:35	8	€ 11.700
10/10/2022	10:32:35	503	€ 11.700
10/10/2022	10:32:36	4	€ 11.700
10/10/2022	10:32:38	6	€ 11.700
10/10/2022	10:32:38	471	€ 11.700
10/10/2022	10:32:38	1,089	€ 11.700
10/10/2022	10:32:47	74	€ 11.692
10/10/2022	10:32:47	400	€ 11.692
10/10/2022	10:32:47	1,261	€ 11.692
10/10/2022	10:32:50	174	€ 11.692
10/10/2022	10:32:50	400	€ 11.692
10/10/2022	10:32:50	778	€ 11.692
10/10/2022	10:32:55	18	€ 11.690
10/10/2022	10:33:31	17	€ 11.692
10/10/2022	10:33:31	400	€ 11.692
10/10/2022	10:33:31	400	€ 11.692
10/10/2022	10:33:31	750	€ 11.692
10/10/2022	10:33:34	31	€ 11.692
10/10/2022	10:34:05	3,566	€ 11.692
10/10/2022	10:34:26	2,172	€ 11.688
10/10/2022	10:34:26	384	€ 11.692
10/10/2022	10:34:26	400	€ 11.692
10/10/2022	10:34:26	400	€ 11.692
10/10/2022	10:34:26	400	€ 11.692
10/10/2022	10:34:26	465	€ 11.692
10/10/2022	10:34:26	663	€ 11.692
10/10/2022	10:34:26	750	€ 11.692
10/10/2022	10:34:31	389	€ 11.686
10/10/2022	10:34:31	485	€ 11.686
10/10/2022	10:34:32	36	€ 11.686
10/10/2022	10:34:32	400	€ 11.686
10/10/2022	10:34:32	473	€ 11.686
10/10/2022	10:34:32	860	€ 11.686
10/10/2022	10:34:40	226	€ 11.682
10/10/2022	10:34:40	1,130	€ 11.682
10/10/2022	10:34:45	12	€ 11.680
10/10/2022	10:34:47	9	€ 11.680
10/10/2022	10:34:48	7	€ 11.680
10/10/2022	10:34:50	3,953	€ 11.680
10/10/2022	10:35:00	33	€ 11.676
10/10/2022	10:35:00	706	€ 11.676
10/10/2022	10:35:00	2,379	€ 11.676
10/10/2022	10:35:35	817	€ 11.676

10/10/2022	10:35:42	205	€ 11.678
10/10/2022	10:35:42	279	€ 11.678
10/10/2022	10:35:42	417	€ 11.678
10/10/2022	10:36:43	400	€ 11.678
10/10/2022	10:36:43	417	€ 11.678
10/10/2022	10:36:43	663	€ 11.678
10/10/2022	10:36:43	812	€ 11.678
10/10/2022	10:38:08	1,015	€ 11.686
10/10/2022	10:38:08	2,347	€ 11.686
10/10/2022	10:38:36	812	€ 11.684
10/10/2022	10:39:03	554	€ 11.682
10/10/2022	10:39:03	833	€ 11.682
10/10/2022	10:39:33	1,187	€ 11.692
10/10/2022	10:39:33	750	€ 11.696
10/10/2022	10:39:49	234	€ 11.690
10/10/2022	10:39:49	1,170	€ 11.690
10/10/2022	10:39:54	8	€ 11.690
10/10/2022	10:40:01	263	€ 11.694
10/10/2022	10:40:01	400	€ 11.694
10/10/2022	10:40:03	477	€ 11.694
10/10/2022	10:40:09	750	€ 11.694
10/10/2022	10:40:29	2,243	€ 11.700
10/10/2022	10:40:29	2,586	€ 11.700
10/10/2022	10:42:11	5	€ 11.706
10/10/2022	10:42:11	340	€ 11.706
10/10/2022	10:42:11	417	€ 11.706
10/10/2022	10:42:11	557	€ 11.706
10/10/2022	10:42:11	1,736	€ 11.706
10/10/2022	10:42:23	647	€ 11.704
10/10/2022	10:42:23	1,608	€ 11.704
10/10/2022	10:42:24	1,733	€ 11.702
10/10/2022	10:43:33	1,545	€ 11.708
10/10/2022	10:43:50	417	€ 11.702
10/10/2022	10:43:50	750	€ 11.702
10/10/2022	10:43:51	417	€ 11.700
10/10/2022	10:43:51	750	€ 11.700
10/10/2022	10:43:51	801	€ 11.700
10/10/2022	10:43:51	473	€ 11.702
10/10/2022	10:43:51	499	€ 11.702
10/10/2022	10:43:54	318	€ 11.696
10/10/2022	10:43:54	1,655	€ 11.696
10/10/2022	10:44:02	1,106	€ 11.694
10/10/2022	10:44:02	1,474	€ 11.694
10/10/2022	10:44:08	1,013	€ 11.692
10/10/2022	10:44:08	1,188	€ 11.692

10/10/2022	10:44:15	847	€ 11.688
10/10/2022	10:45:57	417	€ 11.710
10/10/2022	10:45:57	750	€ 11.710
10/10/2022	10:46:30	443	€ 11.708
10/10/2022	10:47:12	389	€ 11.710
10/10/2022	10:47:12	679	€ 11.710
10/10/2022	10:47:39	417	€ 11.716
10/10/2022	10:47:39	1,068	€ 11.716
10/10/2022	10:48:22	221	€ 11.716
10/10/2022	10:48:22	417	€ 11.716
10/10/2022	10:48:22	503	€ 11.716
10/10/2022	10:48:22	750	€ 11.716
10/10/2022	10:48:22	819	€ 11.716
10/10/2022	10:48:22	1,228	€ 11.716
10/10/2022	10:48:29	219	€ 11.710
10/10/2022	10:48:29	866	€ 11.710
10/10/2022	10:49:41	151	€ 11.714
10/10/2022	10:49:41	650	€ 11.714
10/10/2022	10:50:39	1,197	€ 11.720
10/10/2022	10:51:01	417	€ 11.720
10/10/2022	10:51:01	750	€ 11.720
10/10/2022	10:51:03	417	€ 11.720
10/10/2022	10:51:03	750	€ 11.720
10/10/2022	10:51:03	750	€ 11.720
10/10/2022	10:51:28	829	€ 11.724
10/10/2022	10:51:39	417	€ 11.728
10/10/2022	10:51:39	750	€ 11.728
10/10/2022	10:51:42	258	€ 11.728
10/10/2022	10:51:42	750	€ 11.728
10/10/2022	10:52:12	1,573	€ 11.730
10/10/2022	10:52:31	584	€ 11.736
10/10/2022	10:52:31	663	€ 11.736
10/10/2022	10:52:31	750	€ 11.736
10/10/2022	10:53:27	1,709	€ 11.736
10/10/2022	10:53:27	2,137	€ 11.736
10/10/2022	10:55:32	890	€ 11.742
10/10/2022	10:55:32	3,706	€ 11.742
10/10/2022	10:55:35	400	€ 11.748
10/10/2022	10:55:35	860	€ 11.748
10/10/2022	10:55:51	5	€ 11.744
10/10/2022	10:55:54	12	€ 11.742
10/10/2022	10:55:54	55	€ 11.742
10/10/2022	10:55:56	323	€ 11.742
10/10/2022	10:56:04	1,439	€ 11.734
10/10/2022	10:56:04	535	€ 11.736
10/10/2022	10:56:04	2,579	€ 11.738

10/10/2022	10:56:04	2,858	€ 11.738
10/10/2022	10:57:21	1,896	€ 11.730
10/10/2022	10:57:22	793	€ 11.730
10/10/2022	10:57:43	692	€ 11.726
10/10/2022	10:57:45	1,096	€ 11.726
10/10/2022	10:57:58	1,023	€ 11.722
10/10/2022	10:58:31	1,018	€ 11.726
10/10/2022	10:59:05	2,799	€ 11.716
10/10/2022	10:59:15	985	€ 11.710
10/10/2022	10:59:39	1,133	€ 11.712
10/10/2022	11:01:03	35	€ 11.720
10/10/2022	11:01:03	611	€ 11.720
10/10/2022	11:01:03	1,456	€ 11.720
10/10/2022	11:02:18	1,385	€ 11.740
10/10/2022	11:02:47	1,859	€ 11.744
10/10/2022	11:03:15	823	€ 11.744
10/10/2022	11:03:18	1,406	€ 11.742
10/10/2022	11:03:19	869	€ 11.736
10/10/2022	11:03:19	1,838	€ 11.736
10/10/2022	11:04:04	757	€ 11.744
10/10/2022	11:04:04	1,760	€ 11.744
10/10/2022	11:05:11	487	€ 11.738
10/10/2022	11:05:11	1,146	€ 11.738
10/10/2022	11:05:12	1	€ 11.736
10/10/2022	11:05:12	557	€ 11.736
10/10/2022	11:05:12	1,457	€ 11.736
10/10/2022	11:05:15	3,256	€ 11.732
10/10/2022	11:05:50	270	€ 11.734
10/10/2022	11:05:50	435	€ 11.734
10/10/2022	11:05:50	893	€ 11.734
10/10/2022	11:06:43	866	€ 11.736
10/10/2022	11:07:03	150	€ 11.740
10/10/2022	11:07:03	1,146	€ 11.740
10/10/2022	11:07:04	1	€ 11.740
10/10/2022	11:07:04	1,435	€ 11.740
10/10/2022	11:07:21	63	€ 11.736
10/10/2022	11:07:21	379	€ 11.736
10/10/2022	11:07:22	251	€ 11.736
10/10/2022	11:07:22	1,497	€ 11.736
10/10/2022	11:07:32	2,509	€ 11.734
10/10/2022	11:08:45	1,737	€ 11.728
10/10/2022	11:09:07	2,049	€ 11.732
10/10/2022	11:10:58	861	€ 11.732
10/10/2022	11:11:01	1,363	€ 11.728
10/10/2022	11:11:20	20	€ 11.722
10/10/2022	11:11:20	768	€ 11.722

10/10/2022	11:11:20	1,911	€ 11.722
10/10/2022	11:12:36	940	€ 11.728
10/10/2022	11:13:20	2,124	€ 11.726
10/10/2022	11:13:27	7	€ 11.726
10/10/2022	11:13:27	7	€ 11.726
10/10/2022	11:13:27	790	€ 11.726
10/10/2022	11:13:51	750	€ 11.730
10/10/2022	11:13:56	3,903	€ 11.728
10/10/2022	11:14:34	531	€ 11.718
10/10/2022	11:14:34	417	€ 11.720
10/10/2022	11:14:34	750	€ 11.720
10/10/2022	11:14:34	783	€ 11.720
10/10/2022	11:14:39	457	€ 11.714
10/10/2022	11:14:39	1,429	€ 11.714
10/10/2022	11:15:01	631	€ 11.712
10/10/2022	11:15:01	1,009	€ 11.712
10/10/2022	11:17:19	750	€ 11.736
10/10/2022	11:17:19	817	€ 11.736
10/10/2022	11:17:21	941	€ 11.732
10/10/2022	11:17:30	1,296	€ 11.726
10/10/2022	11:17:31	355	€ 11.726
10/10/2022	11:17:31	832	€ 11.726
10/10/2022	11:17:36	1,768	€ 11.720
10/10/2022	11:18:21	801	€ 11.722
10/10/2022	11:18:24	417	€ 11.722
10/10/2022	11:18:44	1,067	€ 11.722
10/10/2022	11:19:03	304	€ 11.722
10/10/2022	11:19:03	400	€ 11.722
10/10/2022	11:19:03	663	€ 11.722
10/10/2022	11:19:03	821	€ 11.722
10/10/2022	11:19:06	534	€ 11.716
10/10/2022	11:19:06	2,795	€ 11.716
10/10/2022	11:19:08	1	€ 11.716
10/10/2022	11:19:08	8	€ 11.716
10/10/2022	11:19:08	979	€ 11.716
10/10/2022	11:21:11	409	€ 11.734
10/10/2022	11:22:49	3,926	€ 11.732
10/10/2022	11:23:10	417	€ 11.732
10/10/2022	11:23:10	523	€ 11.732
10/10/2022	11:24:45	30	€ 11.748
10/10/2022	11:24:50	783	€ 11.748
10/10/2022	11:24:50	834	€ 11.748
10/10/2022	11:24:55	770	€ 11.748
10/10/2022	11:24:55	1,967	€ 11.748
10/10/2022	11:25:01	134	€ 11.748
10/10/2022	11:25:01	834	€ 11.748

10/10/2022	11:25:09	9	€ 11.748
10/10/2022	11:26:42	750	€ 11.758
10/10/2022	11:26:44	600	€ 11.758
10/10/2022	11:26:44	750	€ 11.758
10/10/2022	11:26:44	816	€ 11.758
10/10/2022	11:26:44	834	€ 11.758
10/10/2022	11:26:49	791	€ 11.758
10/10/2022	11:26:55	171	€ 11.758
10/10/2022	11:26:55	600	€ 11.758
10/10/2022	11:26:55	750	€ 11.758
10/10/2022	11:27:10	500	€ 11.756
10/10/2022	11:27:10	564	€ 11.756
10/10/2022	11:27:39	249	€ 11.752
10/10/2022	11:28:13	1	€ 11.756
10/10/2022	11:28:22	334	€ 11.754
10/10/2022	11:28:22	860	€ 11.754
10/10/2022	11:28:22	1,763	€ 11.754
10/10/2022	11:28:22	1,955	€ 11.754
10/10/2022	11:28:22	2,680	€ 11.754
10/10/2022	11:29:40	2,959	€ 11.762
10/10/2022	11:30:58	648	€ 11.766
10/10/2022	11:30:58	868	€ 11.766
10/10/2022	11:30:58	3,782	€ 11.768
10/10/2022	11:31:14	402	€ 11.764
10/10/2022	11:31:14	719	€ 11.764
10/10/2022	11:31:58	1,561	€ 11.758
10/10/2022	11:32:06	889	€ 11.756
10/10/2022	11:33:13	1,965	€ 11.758
10/10/2022	11:34:18	454	€ 11.756
10/10/2022	11:34:18	600	€ 11.756
10/10/2022	11:34:18	441	€ 11.758
10/10/2022	11:34:18	690	€ 11.758
10/10/2022	11:34:52	6	€ 11.760
10/10/2022	11:34:52	164	€ 11.760
10/10/2022	11:34:52	346	€ 11.760
10/10/2022	11:34:52	834	€ 11.760
10/10/2022	11:34:52	860	€ 11.760
10/10/2022	11:35:12	44	€ 11.760
10/10/2022	11:35:19	503	€ 11.758
10/10/2022	11:35:19	1,500	€ 11.758
10/10/2022	11:35:19	1,764	€ 11.758
10/10/2022	11:35:20	531	€ 11.754
10/10/2022	11:35:20	1,586	€ 11.754
10/10/2022	11:35:23	1,866	€ 11.750
10/10/2022	11:35:38	234	€ 11.746
10/10/2022	11:35:38	1,580	€ 11.746

10/10/2022	11:35:55	882	€ 11.748
10/10/2022	11:36:34	2,444	€ 11.744
10/10/2022	11:37:47	1,580	€ 11.748
10/10/2022	11:38:19	776	€ 11.742
10/10/2022	11:42:16	750	€ 11.760
10/10/2022	11:42:18	16	€ 11.758
10/10/2022	11:42:18	1,362	€ 11.758
10/10/2022	11:42:18	750	€ 11.760
10/10/2022	11:42:41	300	€ 11.768
10/10/2022	11:42:41	750	€ 11.768
10/10/2022	11:42:43	502	€ 11.766
10/10/2022	11:42:43	750	€ 11.766
10/10/2022	11:42:51	132	€ 11.762
10/10/2022	11:43:42	1,949	€ 11.772
10/10/2022	11:43:44	52	€ 11.772
10/10/2022	11:44:03	863	€ 11.770
10/10/2022	11:44:03	1,791	€ 11.770
10/10/2022	11:44:03	2,031	€ 11.770
10/10/2022	11:44:17	291	€ 11.768
10/10/2022	11:44:17	567	€ 11.768
10/10/2022	11:44:18	567	€ 11.768
10/10/2022	11:44:35	11	€ 11.774
10/10/2022	11:44:36	1,340	€ 11.774
10/10/2022	11:44:42	7	€ 11.774
10/10/2022	11:44:53	509	€ 11.778
10/10/2022	11:44:53	1,258	€ 11.778
10/10/2022	11:45:18	857	€ 11.782
10/10/2022	11:45:18	1,471	€ 11.782
10/10/2022	11:45:33	417	€ 11.786
10/10/2022	11:45:33	500	€ 11.786
10/10/2022	11:45:33	531	€ 11.786
10/10/2022	11:45:37	575	€ 11.786
10/10/2022	11:45:40	3,013	€ 11.788
10/10/2022	11:45:41	904	€ 11.788
10/10/2022	11:45:43	516	€ 11.786
10/10/2022	11:45:43	1,631	€ 11.786
10/10/2022	11:47:40	550	€ 11.798
10/10/2022	11:47:53	314	€ 11.798
10/10/2022	11:48:00	3,382	€ 11.796
10/10/2022	11:48:14	46	€ 11.792
10/10/2022	11:48:14	556	€ 11.794
10/10/2022	11:48:14	750	€ 11.794
10/10/2022	11:48:23	12	€ 11.792
10/10/2022	11:48:24	5	€ 11.792
10/10/2022	11:49:02	1,943	€ 11.792
10/10/2022	11:49:02	3,511	€ 11.792

10/10/2022	11:49:28	1,448	€ 11.790
10/10/2022	11:50:11	1,253	€ 11.790
10/10/2022	11:50:30	789	€ 11.784
10/10/2022	11:51:09	150	€ 11.778
10/10/2022	11:51:09	1,367	€ 11.778
10/10/2022	11:51:10	500	€ 11.778
10/10/2022	11:51:10	774	€ 11.778
10/10/2022	11:51:10	1,047	€ 11.778
10/10/2022	11:51:12	1,255	€ 11.774
10/10/2022	11:54:10	654	€ 11.792
10/10/2022	11:54:14	158	€ 11.792
10/10/2022	11:54:14	311	€ 11.792
10/10/2022	11:54:14	707	€ 11.792
10/10/2022	11:54:14	1,495	€ 11.792
10/10/2022	11:54:33	31	€ 11.792
10/10/2022	11:55:25	3,447	€ 11.794
10/10/2022	11:55:57	434	€ 11.802
10/10/2022	11:55:58	790	€ 11.802
10/10/2022	11:56:09	989	€ 11.798
10/10/2022	11:57:11	3,728	€ 11.802
10/10/2022	11:57:46	3,081	€ 11.802
10/10/2022	11:58:35	2,751	€ 11.808
10/10/2022	11:58:36	2,306	€ 11.808
10/10/2022	11:58:36	4,848	€ 11.808
10/10/2022	11:58:47	792	€ 11.810
10/10/2022	11:58:48	4	€ 11.810
10/10/2022	11:58:48	321	€ 11.810
10/10/2022	11:58:58	47	€ 11.810
10/10/2022	11:58:58	879	€ 11.810
10/10/2022	11:58:58	879	€ 11.810
10/10/2022	11:58:58	992	€ 11.810
10/10/2022	11:58:58	1,390	€ 11.810
10/10/2022	11:58:58	3,175	€ 11.810
10/10/2022	11:59:04	992	€ 11.808
10/10/2022	11:59:19	1,476	€ 11.808
10/10/2022	11:59:24	886	€ 11.808
10/10/2022	11:59:24	1,246	€ 11.808
10/10/2022	12:00:49	158	€ 11.814
10/10/2022	12:00:55	247	€ 11.814
10/10/2022	12:00:55	325	€ 11.814
10/10/2022	12:01:05	9	€ 11.814
10/10/2022	12:02:43	7	€ 11.814
10/10/2022	12:03:22	321	€ 11.822
10/10/2022	12:03:33	515	€ 11.818
10/10/2022	12:03:33	850	€ 11.818
10/10/2022	12:03:33	1,365	€ 11.818

10/10/2022	12:03:53	790	€ 11.816
10/10/2022	12:03:53	235	€ 11.818
10/10/2022	12:03:53	835	€ 11.818
10/10/2022	12:03:53	850	€ 11.818
10/10/2022	12:03:53	920	€ 11.818
10/10/2022	12:03:53	1,062	€ 11.818
10/10/2022	12:03:53	1,101	€ 11.818
10/10/2022	12:03:53	1,255	€ 11.818
10/10/2022	12:03:53	1,757	€ 11.818
10/10/2022	12:03:57	321	€ 11.816
10/10/2022	12:03:57	352	€ 11.816
10/10/2022	12:04:25	750	€ 11.826
10/10/2022	12:04:25	808	€ 11.826
10/10/2022	12:04:25	850	€ 11.826
10/10/2022	12:04:25	860	€ 11.826
10/10/2022	12:04:27	5	€ 11.826
10/10/2022	12:04:27	750	€ 11.826
10/10/2022	12:04:30	1,625	€ 11.824
10/10/2022	12:04:30	2,145	€ 11.824
10/10/2022	12:04:44	300	€ 11.824
10/10/2022	12:04:44	363	€ 11.824
10/10/2022	12:04:44	850	€ 11.824
10/10/2022	12:04:44	860	€ 11.824
10/10/2022	12:04:44	1,165	€ 11.824
10/10/2022	12:04:44	2,145	€ 11.824
10/10/2022	12:05:12	822	€ 11.822
10/10/2022	12:05:12	2,500	€ 11.822
10/10/2022	12:05:13	810	€ 11.820
10/10/2022	12:06:26	1,000	€ 11.820
10/10/2022	12:06:39	750	€ 11.820
10/10/2022	12:06:39	2,612	€ 11.820
10/10/2022	12:06:39	3,059	€ 11.820
10/10/2022	12:06:40	1,569	€ 11.820
10/10/2022	12:06:48	671	€ 11.816
10/10/2022	12:06:48	374	€ 11.818
10/10/2022	12:06:51	3,882	€ 11.812
10/10/2022	12:06:55	336	€ 11.812
10/10/2022	12:06:55	559	€ 11.812
10/10/2022	12:06:59	250	€ 11.808
10/10/2022	12:06:59	188	€ 11.812
10/10/2022	12:06:59	364	€ 11.812
10/10/2022	12:07:45	1,064	€ 11.810
10/10/2022	12:07:45	3,616	€ 11.810
10/10/2022	12:08:16	1,756	€ 11.802
10/10/2022	12:08:33	7	€ 11.800
10/10/2022	12:08:34	7	€ 11.800

10/10/2022	12:08:35	1	€ 11.800
10/10/2022	12:08:43	32	€ 11.804
10/10/2022	12:08:43	1,416	€ 11.804
10/10/2022	12:08:46	150	€ 11.804
10/10/2022	12:08:46	625	€ 11.804
10/10/2022	12:09:33	208	€ 11.804
10/10/2022	12:09:33	600	€ 11.804
10/10/2022	12:09:33	750	€ 11.804
10/10/2022	12:09:33	2,364	€ 11.804
10/10/2022	12:10:58	2,039	€ 11.802
10/10/2022	12:12:57	2,024	€ 11.802
10/10/2022	12:13:50	1,694	€ 11.800
10/10/2022	12:14:36	62	€ 11.794
10/10/2022	12:14:36	2,087	€ 11.794
10/10/2022	12:14:46	982	€ 11.790
10/10/2022	12:15:15	1,048	€ 11.788
10/10/2022	12:17:58	26	€ 11.798
10/10/2022	12:17:58	1,139	€ 11.798
10/10/2022	12:17:58	1,549	€ 11.798
10/10/2022	12:18:44	14	€ 11.798
10/10/2022	12:18:44	177	€ 11.798
10/10/2022	12:18:44	495	€ 11.798
10/10/2022	12:18:44	997	€ 11.798
10/10/2022	12:18:53	926	€ 11.796
10/10/2022	12:20:51	2,403	€ 11.796
10/10/2022	12:20:56	404	€ 11.794
10/10/2022	12:20:56	893	€ 11.794
10/10/2022	12:22:40	1,193	€ 11.792
10/10/2022	12:23:06	1,242	€ 11.792
10/10/2022	12:25:11	750	€ 11.800
10/10/2022	12:25:11	798	€ 11.800
10/10/2022	12:25:12	812	€ 11.800
10/10/2022	12:25:12	860	€ 11.800
10/10/2022	12:25:12	894	€ 11.800
10/10/2022	12:25:14	321	€ 11.800
10/10/2022	12:25:14	417	€ 11.800
10/10/2022	12:25:14	475	€ 11.800
10/10/2022	12:25:14	830	€ 11.800
10/10/2022	12:25:14	860	€ 11.800
10/10/2022	12:25:14	860	€ 11.800
10/10/2022	12:25:16	58	€ 11.800
10/10/2022	12:25:16	783	€ 11.800
10/10/2022	12:26:01	2,356	€ 11.798
10/10/2022	12:26:20	2,413	€ 11.794
10/10/2022	12:28:40	275	€ 11.792
10/10/2022	12:28:40	1,301	€ 11.792

10/10/2022	12:29:42	602	€ 11.786
10/10/2022	12:29:42	1,946	€ 11.786
10/10/2022	12:32:33	806	€ 11.796
10/10/2022	12:32:33	2,803	€ 11.796
10/10/2022	12:33:08	171	€ 11.798
10/10/2022	12:33:08	438	€ 11.798
10/10/2022	12:33:08	517	€ 11.798
10/10/2022	12:33:08	3,680	€ 11.798
10/10/2022	12:33:26	943	€ 11.796
10/10/2022	12:34:23	430	€ 11.796
10/10/2022	12:34:23	590	€ 11.796
10/10/2022	12:35:08	1,593	€ 11.792
10/10/2022	12:36:55	2,954	€ 11.794
10/10/2022	12:37:56	545	€ 11.796
10/10/2022	12:37:56	572	€ 11.796
10/10/2022	12:38:00	3,380	€ 11.792
10/10/2022	12:38:04	640	€ 11.790
10/10/2022	12:41:20	1,300	€ 11.804
10/10/2022	12:41:20	1,459	€ 11.804
10/10/2022	12:41:20	2,419	€ 11.804
10/10/2022	12:41:25	849	€ 11.798
10/10/2022	12:41:39	1,086	€ 11.802
10/10/2022	12:41:58	809	€ 11.802
10/10/2022	12:43:04	1,959	€ 11.804
10/10/2022	12:43:47	448	€ 11.806
10/10/2022	12:43:47	726	€ 11.806
10/10/2022	12:45:26	2,819	€ 11.806
10/10/2022	12:46:59	9,719	€ 11.814
10/10/2022	12:47:01	6,863	€ 11.814
10/10/2022	12:47:02	2,059	€ 11.814
10/10/2022	12:47:03	63	€ 11.814
10/10/2022	12:47:04	770	€ 11.812
10/10/2022	12:47:04	2,154	€ 11.812
10/10/2022	12:47:12	944	€ 11.812
10/10/2022	12:47:44	3,787	€ 11.810
10/10/2022	12:48:01	535	€ 11.806
10/10/2022	12:48:01	2,379	€ 11.806
10/10/2022	12:48:58	808	€ 11.806
10/10/2022	12:48:58	1,176	€ 11.806
10/10/2022	12:49:23	1,344	€ 11.804
10/10/2022	12:50:54	100	€ 11.804
10/10/2022	12:51:25	448	€ 11.804
10/10/2022	12:51:25	1,205	€ 11.804
10/10/2022	12:51:25	1,234	€ 11.804
10/10/2022	12:51:34	186	€ 11.802
10/10/2022	12:51:34	1,004	€ 11.802

10/10/2022	12:53:26	2,061	€ 11.802
10/10/2022	12:54:18	1,068	€ 11.790
10/10/2022	12:54:27	698	€ 11.786
10/10/2022	12:54:27	1,088	€ 11.786
10/10/2022	12:56:29	1,094	€ 11.784
10/10/2022	12:58:08	145	€ 11.780
10/10/2022	12:58:14	207	€ 11.780
10/10/2022	12:58:14	484	€ 11.780
10/10/2022	12:58:14	798	€ 11.780
10/10/2022	12:58:14	3,226	€ 11.780
10/10/2022	12:59:46	5	€ 11.784
10/10/2022	12:59:46	950	€ 11.786
10/10/2022	12:59:46	1,008	€ 11.786
10/10/2022	13:00:37	396	€ 11.790
10/10/2022	13:00:37	935	€ 11.790
10/10/2022	13:02:22	187	€ 11.796
10/10/2022	13:02:22	196	€ 11.796
10/10/2022	13:02:22	1,530	€ 11.796
10/10/2022	13:03:50	333	€ 11.786
10/10/2022	13:03:58	1,806	€ 11.776
10/10/2022	13:04:00	1,070	€ 11.774
10/10/2022	13:04:13	2,148	€ 11.776
10/10/2022	13:04:25	848	€ 11.774
10/10/2022	13:05:55	1,377	€ 11.786
10/10/2022	13:06:10	1,591	€ 11.784
10/10/2022	13:06:13	952	€ 11.780
10/10/2022	13:07:54	928	€ 11.780
10/10/2022	13:08:23	1,830	€ 11.782
10/10/2022	13:10:03	1,374	€ 11.782
10/10/2022	13:10:07	258	€ 11.780
10/10/2022	13:10:07	417	€ 11.780
10/10/2022	13:10:07	615	€ 11.780
10/10/2022	13:10:17	210	€ 11.778
10/10/2022	13:10:17	417	€ 11.778
10/10/2022	13:10:17	750	€ 11.778
10/10/2022	13:10:17	767	€ 11.778
10/10/2022	13:10:17	2,213	€ 11.778
10/10/2022	13:10:18	765	€ 11.774
10/10/2022	13:10:18	23	€ 11.776
10/10/2022	13:10:18	794	€ 11.776
10/10/2022	13:10:24	812	€ 11.776
10/10/2022	13:11:17	923	€ 11.782
10/10/2022	13:11:17	2,859	€ 11.782
10/10/2022	13:11:19	479	€ 11.778
10/10/2022	13:11:19	824	€ 11.778
10/10/2022	13:11:20	1,036	€ 11.778

10/10/2022	13:12:40	839	€ 11.772
10/10/2022	13:13:31	679	€ 11.776
10/10/2022	13:13:31	703	€ 11.776
10/10/2022	13:14:29	312	€ 11.780
10/10/2022	13:14:29	672	€ 11.780
10/10/2022	13:14:58	695	€ 11.782
10/10/2022	13:15:23	1,850	€ 11.782
10/10/2022	13:16:19	1,431	€ 11.784
10/10/2022	13:18:00	1,064	€ 11.792
10/10/2022	13:19:03	833	€ 11.796
10/10/2022	13:19:03	1,062	€ 11.796
10/10/2022	13:19:03	2,403	€ 11.796
10/10/2022	13:20:29	491	€ 11.796
10/10/2022	13:20:29	1,469	€ 11.796
10/10/2022	13:20:57	193	€ 11.796
10/10/2022	13:20:57	757	€ 11.796
10/10/2022	13:21:10	1,155	€ 11.794
10/10/2022	13:21:11	750	€ 11.790
10/10/2022	13:21:11	768	€ 11.790
10/10/2022	13:21:56	8	€ 11.800
10/10/2022	13:21:56	834	€ 11.800
10/10/2022	13:22:01	772	€ 11.800
10/10/2022	13:22:02	778	€ 11.800
10/10/2022	13:22:29	498	€ 11.800
10/10/2022	13:22:29	804	€ 11.800
10/10/2022	13:22:44	33	€ 11.798
10/10/2022	13:22:58	350	€ 11.800
10/10/2022	13:22:58	500	€ 11.800
10/10/2022	13:22:58	750	€ 11.800
10/10/2022	13:23:07	417	€ 11.800
10/10/2022	13:24:02	961	€ 11.788
10/10/2022	13:24:02	2,847	€ 11.788
10/10/2022	13:24:12	300	€ 11.794
10/10/2022	13:24:12	1,565	€ 11.794
10/10/2022	13:25:06	300	€ 11.790
10/10/2022	13:25:47	1,006	€ 11.796
10/10/2022	13:30:23	34	€ 11.796
10/10/2022	13:30:34	417	€ 11.796
10/10/2022	13:30:34	515	€ 11.796
10/10/2022	13:30:34	769	€ 11.796
10/10/2022	13:30:49	764	€ 11.792
10/10/2022	13:30:49	1,842	€ 11.792
10/10/2022	13:31:11	418	€ 11.788
10/10/2022	13:33:02	1,722	€ 11.778
10/10/2022	13:33:02	371	€ 11.780
10/10/2022	13:33:02	1,380	€ 11.780

10/10/2022	13:33:02	1,805	€ 11.780
10/10/2022	13:33:02	1,936	€ 11.780
10/10/2022	13:37:21	4	€ 11.792
10/10/2022	13:37:21	234	€ 11.792
10/10/2022	13:37:21	256	€ 11.792
10/10/2022	13:37:21	407	€ 11.792
10/10/2022	13:37:21	427	€ 11.792
10/10/2022	13:37:21	1,365	€ 11.792
10/10/2022	13:38:31	1,062	€ 11.786
10/10/2022	13:39:01	53	€ 11.790
10/10/2022	13:39:25	417	€ 11.792
10/10/2022	13:39:25	821	€ 11.792
10/10/2022	13:40:20	35	€ 11.790
10/10/2022	13:40:20	798	€ 11.790
10/10/2022	13:41:16	792	€ 11.790
10/10/2022	13:41:26	1,095	€ 11.788
10/10/2022	13:41:26	1,104	€ 11.788
10/10/2022	13:41:26	2,292	€ 11.788
10/10/2022	13:44:50	225	€ 11.790
10/10/2022	13:45:24	773	€ 11.792
10/10/2022	13:45:24	2,957	€ 11.792
10/10/2022	13:45:28	450	€ 11.792
10/10/2022	13:45:28	952	€ 11.792
10/10/2022	13:45:36	1,028	€ 11.790
10/10/2022	13:47:09	1,732	€ 11.782
10/10/2022	13:48:03	974	€ 11.782
10/10/2022	13:49:19	547	€ 11.774
10/10/2022	13:49:19	1,198	€ 11.774
10/10/2022	13:51:15	1,441	€ 11.780
10/10/2022	13:51:15	2,145	€ 11.780
10/10/2022	13:52:57	521	€ 11.780
10/10/2022	13:52:57	1,689	€ 11.780
10/10/2022	13:53:35	1,380	€ 11.780
10/10/2022	13:53:39	1,069	€ 11.780
10/10/2022	13:54:42	219	€ 11.784
10/10/2022	13:54:42	707	€ 11.784
10/10/2022	13:56:19	928	€ 11.776
10/10/2022	13:57:03	35	€ 11.782
10/10/2022	13:58:26	417	€ 11.786
10/10/2022	13:58:26	823	€ 11.786
10/10/2022	13:58:31	10	€ 11.784
10/10/2022	13:58:31	298	€ 11.784
10/10/2022	13:58:31	655	€ 11.784
10/10/2022	14:00:15	230	€ 11.784
10/10/2022	14:00:15	750	€ 11.784
10/10/2022	14:00:15	3,609	€ 11.784

10/10/2022	14:01:31	1,588	€ 11.788
10/10/2022	14:02:45	413	€ 11.798
10/10/2022	14:02:45	2,313	€ 11.798
10/10/2022	14:03:31	920	€ 11.802
10/10/2022	14:03:31	1,102	€ 11.802
10/10/2022	14:03:42	484	€ 11.802
10/10/2022	14:03:42	815	€ 11.802
10/10/2022	14:04:48	74	€ 11.806
10/10/2022	14:04:51	750	€ 11.806
10/10/2022	14:05:00	956	€ 11.804
10/10/2022	14:05:00	2,962	€ 11.804
10/10/2022	14:05:18	1,043	€ 11.808
10/10/2022	14:06:11	370	€ 11.800
10/10/2022	14:06:11	949	€ 11.800
10/10/2022	14:06:11	1,718	€ 11.800
10/10/2022	14:06:26	1,348	€ 11.802
10/10/2022	14:07:39	2,175	€ 11.802
10/10/2022	14:08:02	1,848	€ 11.802
10/10/2022	14:09:03	1,292	€ 11.806
10/10/2022	14:09:07	1,019	€ 11.804
10/10/2022	14:12:01	906	€ 11.804
10/10/2022	14:12:01	1,354	€ 11.804
10/10/2022	14:13:42	2,768	€ 11.808
10/10/2022	14:13:44	865	€ 11.806
10/10/2022	14:13:48	149	€ 11.804
10/10/2022	14:13:48	1,408	€ 11.804
10/10/2022	14:14:31	1,790	€ 11.798
10/10/2022	14:15:14	553	€ 11.794
10/10/2022	14:17:31	2,148	€ 11.798
10/10/2022	14:17:45	70	€ 11.796
10/10/2022	14:17:45	873	€ 11.796
10/10/2022	14:17:45	1,149	€ 11.796
10/10/2022	14:18:33	1,065	€ 11.792
10/10/2022	14:18:59	847	€ 11.790
10/10/2022	14:20:45	7	€ 11.802
10/10/2022	14:21:22	360	€ 11.806
10/10/2022	14:21:36	143	€ 11.804
10/10/2022	14:21:36	3,495	€ 11.804
10/10/2022	14:21:43	400	€ 11.800
10/10/2022	14:21:43	836	€ 11.800
10/10/2022	14:21:43	1,500	€ 11.800
10/10/2022	14:21:43	1,548	€ 11.800
10/10/2022	14:23:07	1,950	€ 11.806
10/10/2022	14:23:39	429	€ 11.802
10/10/2022	14:23:39	1,573	€ 11.802
10/10/2022	14:24:55	807	€ 11.810

10/10/2022	14:25:10	834	€ 11.810
10/10/2022	14:25:10	887	€ 11.810
10/10/2022	14:25:10	1,101	€ 11.810
10/10/2022	14:25:15	3,353	€ 11.808
10/10/2022	14:25:20	621	€ 11.808
10/10/2022	14:25:20	834	€ 11.808
10/10/2022	14:25:20	949	€ 11.808
10/10/2022	14:25:21	907	€ 11.808
10/10/2022	14:26:25	864	€ 11.808
10/10/2022	14:26:25	1,682	€ 11.808
10/10/2022	14:27:24	1	€ 11.806
10/10/2022	14:27:39	6	€ 11.806
10/10/2022	14:27:57	187	€ 11.804
10/10/2022	14:28:00	866	€ 11.804
10/10/2022	14:28:00	2,567	€ 11.804
10/10/2022	14:28:01	524	€ 11.804
10/10/2022	14:28:01	908	€ 11.804
10/10/2022	14:30:18	2,482	€ 11.808
10/10/2022	14:31:16	1,050	€ 11.800
10/10/2022	14:32:54	1,569	€ 11.798
10/10/2022	14:34:11	1,248	€ 11.798
10/10/2022	14:34:12	264	€ 11.798
10/10/2022	14:34:12	350	€ 11.798
10/10/2022	14:34:17	84	€ 11.798
10/10/2022	14:34:17	329	€ 11.798
10/10/2022	14:34:17	531	€ 11.798
10/10/2022	14:34:17	1,229	€ 11.798
10/10/2022	14:36:28	78	€ 11.808
10/10/2022	14:36:28	1,711	€ 11.808
10/10/2022	14:36:40	1,070	€ 11.806
10/10/2022	14:38:28	1,151	€ 11.812
10/10/2022	14:38:28	1,430	€ 11.812
10/10/2022	14:38:29	771	€ 11.808
10/10/2022	14:38:29	1,251	€ 11.808
10/10/2022	14:39:05	599	€ 11.810
10/10/2022	14:39:05	2,381	€ 11.810
10/10/2022	14:40:00	630	€ 11.806
10/10/2022	14:40:22	649	€ 11.804
10/10/2022	14:40:50	2,102	€ 11.804
10/10/2022	14:41:43	944	€ 11.804
10/10/2022	14:42:32	1,807	€ 11.806
10/10/2022	14:43:27	341	€ 11.812
10/10/2022	14:43:27	1,087	€ 11.812
10/10/2022	14:43:27	1,319	€ 11.812
10/10/2022	14:43:45	339	€ 11.812
10/10/2022	14:43:45	834	€ 11.812

10/10/2022	14:43:45	931	€ 11.812
10/10/2022	14:43:45	3,270	€ 11.812
10/10/2022	14:44:17	3,651	€ 11.810
10/10/2022	14:45:48	750	€ 11.818
10/10/2022	14:45:53	6	€ 11.818
10/10/2022	14:45:58	359	€ 11.818
10/10/2022	14:46:22	201	€ 11.820
10/10/2022	14:46:22	750	€ 11.820
10/10/2022	14:46:22	834	€ 11.820
10/10/2022	14:46:22	1,077	€ 11.820
10/10/2022	14:46:22	2,814	€ 11.820
10/10/2022	14:46:50	3,281	€ 11.822
10/10/2022	14:47:34	1,684	€ 11.818
10/10/2022	14:48:37	964	€ 11.832
10/10/2022	14:48:39	819	€ 11.830
10/10/2022	14:49:35	1,345	€ 11.820
10/10/2022	14:50:05	1,001	€ 11.822
10/10/2022	14:51:10	1,624	€ 11.832
10/10/2022	14:51:44	957	€ 11.832
10/10/2022	14:52:08	905	€ 11.836
10/10/2022	14:52:08	1,245	€ 11.836
10/10/2022	14:52:13	896	€ 11.838
10/10/2022	14:52:16	154	€ 11.836
10/10/2022	14:52:16	663	€ 11.836
10/10/2022	14:52:29	3,799	€ 11.832
10/10/2022	14:53:16	1,318	€ 11.826
10/10/2022	14:53:16	1,443	€ 11.826
10/10/2022	14:53:45	1,319	€ 11.830
10/10/2022	14:54:20	355	€ 11.828
10/10/2022	14:54:20	542	€ 11.828
10/10/2022	14:55:14	1,000	€ 11.824
10/10/2022	14:57:29	319	€ 11.834
10/10/2022	14:57:29	417	€ 11.834
10/10/2022	14:57:29	663	€ 11.834
10/10/2022	14:57:29	710	€ 11.834
10/10/2022	14:57:29	750	€ 11.834
10/10/2022	14:57:29	927	€ 11.834
10/10/2022	14:57:29	1,223	€ 11.834
10/10/2022	14:57:35	98	€ 11.834
10/10/2022	14:57:35	826	€ 11.834
10/10/2022	14:57:36	939	€ 11.828
10/10/2022	14:57:36	1,020	€ 11.830
10/10/2022	14:58:03	501	€ 11.830
10/10/2022	14:58:03	863	€ 11.830
10/10/2022	14:58:09	921	€ 11.828
10/10/2022	14:58:09	3,230	€ 11.830

10/10/2022	15:00:12	655	€ 11.830
10/10/2022	15:00:12	806	€ 11.830
10/10/2022	15:02:20	865	€ 11.822
10/10/2022	15:02:20	1,509	€ 11.822
10/10/2022	15:02:28	85	€ 11.822
10/10/2022	15:02:28	1,670	€ 11.822
10/10/2022	15:02:58	189	€ 11.820
10/10/2022	15:02:58	1,473	€ 11.820
10/10/2022	15:03:09	75	€ 11.820
10/10/2022	15:03:10	2,069	€ 11.820
10/10/2022	15:04:46	417	€ 11.830
10/10/2022	15:04:46	750	€ 11.830
10/10/2022	15:04:54	171	€ 11.828
10/10/2022	15:04:54	3,649	€ 11.828
10/10/2022	15:05:09	1,220	€ 11.826
10/10/2022	15:05:09	1,544	€ 11.826
10/10/2022	15:05:30	997	€ 11.822
10/10/2022	15:05:41	1,847	€ 11.822
10/10/2022	15:06:15	3,323	€ 11.822
10/10/2022	15:06:47	34	€ 11.814
10/10/2022	15:06:47	500	€ 11.814
10/10/2022	15:06:47	750	€ 11.814
10/10/2022	15:07:28	745	€ 11.812
10/10/2022	15:07:28	1,238	€ 11.812
10/10/2022	15:07:44	841	€ 11.806
10/10/2022	15:07:44	957	€ 11.806
10/10/2022	15:07:44	1,271	€ 11.806
10/10/2022	15:08:27	1,208	€ 11.804
10/10/2022	15:09:09	1,697	€ 11.808
10/10/2022	15:09:19	604	€ 11.808
10/10/2022	15:09:19	762	€ 11.808
10/10/2022	15:09:56	2,224	€ 11.808
10/10/2022	15:10:09	1,020	€ 11.806
10/10/2022	15:11:08	514	€ 11.796
10/10/2022	15:11:08	750	€ 11.796
10/10/2022	15:11:08	202	€ 11.798
10/10/2022	15:11:08	400	€ 11.798
10/10/2022	15:11:08	543	€ 11.798
10/10/2022	15:11:08	750	€ 11.798
10/10/2022	15:11:08	834	€ 11.798
10/10/2022	15:11:08	867	€ 11.798
10/10/2022	15:11:37	7	€ 11.796
10/10/2022	15:11:37	14	€ 11.796
10/10/2022	15:11:37	750	€ 11.796
10/10/2022	15:11:41	522	€ 11.796
10/10/2022	15:11:41	750	€ 11.796

10/10/2022	15:11:41	911	€ 11.796
10/10/2022	15:12:12	750	€ 11.794
10/10/2022	15:12:12	927	€ 11.794
10/10/2022	15:13:19	365	€ 11.800
10/10/2022	15:13:19	500	€ 11.800
10/10/2022	15:13:19	627	€ 11.800
10/10/2022	15:13:52	750	€ 11.812
10/10/2022	15:14:00	6	€ 11.812
10/10/2022	15:14:05	400	€ 11.812
10/10/2022	15:14:05	417	€ 11.812
10/10/2022	15:14:10	295	€ 11.812
10/10/2022	15:14:10	400	€ 11.812
10/10/2022	15:14:10	509	€ 11.812
10/10/2022	15:14:10	938	€ 11.812
10/10/2022	15:14:13	455	€ 11.812
10/10/2022	15:14:32	31	€ 11.812
10/10/2022	15:14:37	36	€ 11.812
10/10/2022	15:14:41	3,416	€ 11.810
10/10/2022	15:14:48	1,580	€ 11.808
10/10/2022	15:14:48	2,079	€ 11.808
10/10/2022	15:15:33	1,449	€ 11.808
10/10/2022	15:15:56	920	€ 11.804
10/10/2022	15:15:58	910	€ 11.802
10/10/2022	15:16:40	103	€ 11.808
10/10/2022	15:16:40	1,498	€ 11.808
10/10/2022	15:16:41	80	€ 11.808
10/10/2022	15:16:41	91	€ 11.808
10/10/2022	15:16:41	205	€ 11.808
10/10/2022	15:16:41	212	€ 11.808
10/10/2022	15:16:41	224	€ 11.808
10/10/2022	15:16:41	300	€ 11.808
10/10/2022	15:16:41	500	€ 11.808
10/10/2022	15:20:06	1,947	€ 11.808
10/10/2022	15:20:06	1,949	€ 11.808
10/10/2022	15:20:15	929	€ 11.800
10/10/2022	15:20:28	1,422	€ 11.802
10/10/2022	15:22:09	658	€ 11.794
10/10/2022	15:22:09	1,822	€ 11.794
10/10/2022	15:23:02	750	€ 11.792
10/10/2022	15:23:56	300	€ 11.796
10/10/2022	15:23:56	213	€ 11.798
10/10/2022	15:23:56	750	€ 11.798
10/10/2022	15:23:56	952	€ 11.798
10/10/2022	15:23:56	1,955	€ 11.798
10/10/2022	15:24:01	1	€ 11.796
10/10/2022	15:24:01	12	€ 11.796

10/10/2022	15:24:10	37	€ 11.796
10/10/2022	15:24:29	400	€ 11.798
10/10/2022	15:24:29	597	€ 11.798
10/10/2022	15:24:48	689	€ 11.794
10/10/2022	15:24:48	906	€ 11.794
10/10/2022	15:24:48	909	€ 11.794
10/10/2022	15:24:48	938	€ 11.794
10/10/2022	15:24:52	820	€ 11.794
10/10/2022	15:25:31	900	€ 11.794
10/10/2022	15:25:31	1,631	€ 11.794
10/10/2022	15:26:35	1,552	€ 11.798
10/10/2022	15:27:40	357	€ 11.796
10/10/2022	15:27:40	1,008	€ 11.796
10/10/2022	15:28:19	155	€ 11.794
10/10/2022	15:28:21	355	€ 11.794
10/10/2022	15:28:21	939	€ 11.794
10/10/2022	15:28:32	105	€ 11.790
10/10/2022	15:28:34	631	€ 11.790
10/10/2022	15:28:34	648	€ 11.790
10/10/2022	15:28:36	283	€ 11.790
10/10/2022	15:28:36	887	€ 11.790
10/10/2022	15:28:39	788	€ 11.786
10/10/2022	15:28:53	144	€ 11.788
10/10/2022	15:28:54	1	€ 11.788
10/10/2022	15:29:00	5	€ 11.788
10/10/2022	15:29:14	263	€ 11.788
10/10/2022	15:29:14	542	€ 11.788
10/10/2022	15:29:14	1,814	€ 11.788
10/10/2022	15:29:43	13	€ 11.792
10/10/2022	15:29:47	51	€ 11.792
10/10/2022	15:29:52	735	€ 11.792
10/10/2022	15:29:53	850	€ 11.790
10/10/2022	15:30:03	1	€ 11.812
10/10/2022	15:30:03	400	€ 11.814
10/10/2022	15:30:03	417	€ 11.814
10/10/2022	15:30:03	482	€ 11.814
10/10/2022	15:30:03	663	€ 11.814
10/10/2022	15:30:06	1,450	€ 11.810
10/10/2022	15:30:06	2,087	€ 11.810
10/10/2022	15:30:09	184	€ 11.808
10/10/2022	15:30:09	738	€ 11.808
10/10/2022	15:30:09	1,139	€ 11.808
10/10/2022	15:30:09	2,154	€ 11.808
10/10/2022	15:30:11	8	€ 11.808
10/10/2022	15:30:11	20	€ 11.808
10/10/2022	15:30:14	750	€ 11.804

10/10/2022	15:30:14	433	€ 11.806
10/10/2022	15:30:14	562	€ 11.806
10/10/2022	15:30:14	806	€ 11.806
10/10/2022	15:30:16	200	€ 11.804
10/10/2022	15:30:16	625	€ 11.804
10/10/2022	15:30:16	660	€ 11.804
10/10/2022	15:30:19	170	€ 11.804
10/10/2022	15:30:19	750	€ 11.804
10/10/2022	15:30:20	691	€ 11.800
10/10/2022	15:30:20	750	€ 11.800
10/10/2022	15:30:20	802	€ 11.800
10/10/2022	15:30:20	2,251	€ 11.800
10/10/2022	15:30:40	1,274	€ 11.792
10/10/2022	15:30:57	200	€ 11.782
10/10/2022	15:30:59	750	€ 11.780
10/10/2022	15:30:59	1,168	€ 11.780
10/10/2022	15:31:01	750	€ 11.778
10/10/2022	15:31:01	1,134	€ 11.778
10/10/2022	15:31:02	754	€ 11.772
10/10/2022	15:31:03	526	€ 11.772
10/10/2022	15:31:03	1,939	€ 11.772
10/10/2022	15:31:07	1	€ 11.768
10/10/2022	15:31:08	8	€ 11.768
10/10/2022	15:31:10	498	€ 11.766
10/10/2022	15:31:10	1,861	€ 11.766
10/10/2022	15:31:18	150	€ 11.774
10/10/2022	15:31:18	400	€ 11.774
10/10/2022	15:31:18	571	€ 11.774
10/10/2022	15:31:18	1,163	€ 11.774
10/10/2022	15:31:18	234	€ 11.776
10/10/2022	15:31:18	564	€ 11.776
10/10/2022	15:31:18	663	€ 11.776
10/10/2022	15:31:18	750	€ 11.776
10/10/2022	15:31:19	195	€ 11.774
10/10/2022	15:31:19	400	€ 11.774
10/10/2022	15:31:19	750	€ 11.774
10/10/2022	15:31:23	1,386	€ 11.768
10/10/2022	15:31:24	1,001	€ 11.764
10/10/2022	15:31:35	540	€ 11.770
10/10/2022	15:31:35	868	€ 11.770
10/10/2022	15:31:50	106	€ 11.774
10/10/2022	15:31:53	933	€ 11.774
10/10/2022	15:32:00	44	€ 11.774
10/10/2022	15:32:02	92	€ 11.770
10/10/2022	15:32:02	878	€ 11.770
10/10/2022	15:32:23	808	€ 11.778

10/10/2022	15:32:23	811	€ 11.778
10/10/2022	15:32:34	548	€ 11.772
10/10/2022	15:32:34	1,028	€ 11.772
10/10/2022	15:32:38	239	€ 11.772
10/10/2022	15:32:38	1,372	€ 11.772
10/10/2022	15:32:41	74	€ 11.774
10/10/2022	15:32:41	457	€ 11.774
10/10/2022	15:32:42	317	€ 11.774
10/10/2022	15:32:42	706	€ 11.774
10/10/2022	15:33:11	531	€ 11.766
10/10/2022	15:33:20	147	€ 11.766
10/10/2022	15:33:20	1,044	€ 11.766
10/10/2022	15:33:34	1,199	€ 11.766
10/10/2022	15:34:21	606	€ 11.774
10/10/2022	15:34:21	947	€ 11.774
10/10/2022	15:34:52	446	€ 11.784
10/10/2022	15:34:52	1,804	€ 11.784
10/10/2022	15:34:53	289	€ 11.780
10/10/2022	15:34:53	718	€ 11.780
10/10/2022	15:34:59	1,374	€ 11.778
10/10/2022	15:35:30	195	€ 11.794
10/10/2022	15:35:30	1,105	€ 11.794
10/10/2022	15:35:30	1,300	€ 11.794
10/10/2022	15:35:30	2,307	€ 11.794
10/10/2022	15:35:40	687	€ 11.790
10/10/2022	15:36:01	13	€ 11.782
10/10/2022	15:36:01	18	€ 11.782
10/10/2022	15:36:01	400	€ 11.782
10/10/2022	15:36:01	467	€ 11.782
10/10/2022	15:36:08	750	€ 11.776
10/10/2022	15:36:13	498	€ 11.774
10/10/2022	15:36:13	1,697	€ 11.774
10/10/2022	15:36:59	1,045	€ 11.774
10/10/2022	15:36:59	2,543	€ 11.774
10/10/2022	15:37:03	2,128	€ 11.772
10/10/2022	15:37:23	619	€ 11.772
10/10/2022	15:37:23	1,500	€ 11.772
10/10/2022	15:38:20	1	€ 11.794
10/10/2022	15:38:20	858	€ 11.794
10/10/2022	15:38:39	417	€ 11.810
10/10/2022	15:38:39	603	€ 11.810
10/10/2022	15:38:40	417	€ 11.816
10/10/2022	15:38:40	750	€ 11.816
10/10/2022	15:38:49	6,290	€ 11.814
10/10/2022	15:38:50	2,859	€ 11.814
10/10/2022	15:38:51	2,068	€ 11.810

10/10/2022	15:38:52	1,076	€ 11.812
10/10/2022	15:38:58	21	€ 11.810
10/10/2022	15:39:11	112	€ 11.812
10/10/2022	15:39:11	400	€ 11.812
10/10/2022	15:39:11	417	€ 11.812
10/10/2022	15:39:22	1,284	€ 11.812
10/10/2022	15:39:22	2,544	€ 11.812
10/10/2022	15:39:26	750	€ 11.812
10/10/2022	15:39:26	850	€ 11.812
10/10/2022	15:39:26	1,074	€ 11.812
10/10/2022	15:39:31	417	€ 11.816
10/10/2022	15:39:31	750	€ 11.816
10/10/2022	15:39:40	356	€ 11.814
10/10/2022	15:39:40	400	€ 11.814
10/10/2022	15:39:40	834	€ 11.814
10/10/2022	15:39:40	3,621	€ 11.814
10/10/2022	15:39:53	1,371	€ 11.808
10/10/2022	15:40:29	2,395	€ 11.808
10/10/2022	15:40:54	116	€ 11.820
10/10/2022	15:40:54	677	€ 11.820
10/10/2022	15:41:07	750	€ 11.828
10/10/2022	15:41:10	151	€ 11.828
10/10/2022	15:41:10	750	€ 11.828
10/10/2022	15:41:28	400	€ 11.832
10/10/2022	15:41:28	750	€ 11.832
10/10/2022	15:41:28	1,359	€ 11.832
10/10/2022	15:41:32	1	€ 11.830
10/10/2022	15:41:32	38	€ 11.830
10/10/2022	15:41:32	482	€ 11.830
10/10/2022	15:41:32	589	€ 11.830
10/10/2022	15:41:55	321	€ 11.840
10/10/2022	15:41:55	488	€ 11.840
10/10/2022	15:41:55	663	€ 11.840
10/10/2022	15:41:55	750	€ 11.840
10/10/2022	15:41:55	860	€ 11.840
10/10/2022	15:41:56	663	€ 11.840
10/10/2022	15:41:56	750	€ 11.840
10/10/2022	15:41:56	860	€ 11.840
10/10/2022	15:41:57	132	€ 11.836
10/10/2022	15:41:57	690	€ 11.836
10/10/2022	15:41:58	321	€ 11.840
10/10/2022	15:41:58	860	€ 11.840
10/10/2022	15:41:59	676	€ 11.840
10/10/2022	15:41:59	768	€ 11.840
10/10/2022	15:42:00	14	€ 11.840
10/10/2022	15:42:00	63	€ 11.840

10/10/2022	15:42:00	834	€ 11.840
10/10/2022	15:42:00	860	€ 11.840
10/10/2022	15:42:01	8	€ 11.840
10/10/2022	15:42:01	321	€ 11.840
10/10/2022	15:42:14	2,988	€ 11.840
10/10/2022	15:42:17	571	€ 11.836
10/10/2022	15:42:17	2,545	€ 11.836
10/10/2022	15:42:23	1,242	€ 11.830
10/10/2022	15:42:23	3,765	€ 11.830
10/10/2022	15:42:34	974	€ 11.828
10/10/2022	15:42:34	1,827	€ 11.828
10/10/2022	15:42:47	139	€ 11.828
10/10/2022	15:43:07	888	€ 11.812
10/10/2022	15:43:30	870	€ 11.814
10/10/2022	15:43:30	1,194	€ 11.814
10/10/2022	15:43:33	1,259	€ 11.808
10/10/2022	15:43:33	1,531	€ 11.808
10/10/2022	15:43:58	162	€ 11.828
10/10/2022	15:44:03	13	€ 11.836
10/10/2022	15:44:16	4	€ 11.840
10/10/2022	15:44:16	1,150	€ 11.840
10/10/2022	15:44:16	1,250	€ 11.840
10/10/2022	15:44:23	376	€ 11.844
10/10/2022	15:44:23	400	€ 11.844
10/10/2022	15:44:23	1,089	€ 11.844
10/10/2022	15:44:24	400	€ 11.844
10/10/2022	15:44:24	750	€ 11.844
10/10/2022	15:44:27	177	€ 11.844
10/10/2022	15:44:27	750	€ 11.844
10/10/2022	15:44:33	750	€ 11.842
10/10/2022	15:44:34	815	€ 11.842
10/10/2022	15:44:38	355	€ 11.842
10/10/2022	15:44:38	887	€ 11.842
10/10/2022	15:44:38	1,094	€ 11.842
10/10/2022	15:44:48	207	€ 11.844
10/10/2022	15:44:48	1,037	€ 11.844
10/10/2022	15:44:56	588	€ 11.840
10/10/2022	15:44:56	800	€ 11.840
10/10/2022	15:44:56	2,673	€ 11.840
10/10/2022	15:45:03	32	€ 11.832
10/10/2022	15:45:07	2,237	€ 11.832
10/10/2022	15:45:59	60	€ 11.828
10/10/2022	15:47:09	1,285	€ 11.836
10/10/2022	15:47:09	2,648	€ 11.836
10/10/2022	15:47:42	950	€ 11.832
10/10/2022	15:47:42	1,196	€ 11.832

10/10/2022	15:47:42	128	€ 11.834
10/10/2022	15:47:47	2,154	€ 11.830
10/10/2022	15:47:53	893	€ 11.826
10/10/2022	15:47:58	172	€ 11.824
10/10/2022	15:47:58	1,023	€ 11.824
10/10/2022	15:48:27	1,321	€ 11.814
10/10/2022	15:48:45	27	€ 11.816
10/10/2022	15:48:45	60	€ 11.816
10/10/2022	15:48:45	1,044	€ 11.816
10/10/2022	15:48:56	1,164	€ 11.804
10/10/2022	15:49:48	750	€ 11.814
10/10/2022	15:49:58	291	€ 11.808
10/10/2022	15:49:58	1,029	€ 11.808
10/10/2022	15:50:28	326	€ 11.792
10/10/2022	15:50:28	488	€ 11.792
10/10/2022	15:50:28	861	€ 11.792
10/10/2022	15:50:28	1,459	€ 11.792
10/10/2022	15:50:38	1,891	€ 11.800
10/10/2022	15:51:14	542	€ 11.792
10/10/2022	15:51:14	1,078	€ 11.792
10/10/2022	15:51:26	18	€ 11.790
10/10/2022	15:51:28	1,083	€ 11.790
10/10/2022	15:51:29	1,179	€ 11.786
10/10/2022	15:51:30	750	€ 11.788
10/10/2022	15:51:34	750	€ 11.788
10/10/2022	15:51:34	1,097	€ 11.788
10/10/2022	15:51:36	750	€ 11.788
10/10/2022	15:51:37	400	€ 11.788
10/10/2022	15:51:37	621	€ 11.788
10/10/2022	15:51:40	750	€ 11.780
10/10/2022	15:51:40	750	€ 11.780
10/10/2022	15:51:40	1,168	€ 11.780
10/10/2022	15:51:40	750	€ 11.782
10/10/2022	15:51:40	863	€ 11.782
10/10/2022	15:51:40	1,064	€ 11.782
10/10/2022	15:51:40	1,374	€ 11.782
10/10/2022	15:51:41	12	€ 11.780
10/10/2022	15:51:41	556	€ 11.780
10/10/2022	15:51:41	750	€ 11.780
10/10/2022	15:51:41	750	€ 11.780
10/10/2022	15:51:41	850	€ 11.780
10/10/2022	15:51:41	1,089	€ 11.780
10/10/2022	15:51:41	2,318	€ 11.780
10/10/2022	15:51:42	7	€ 11.780
10/10/2022	15:51:42	12	€ 11.780
10/10/2022	15:51:42	598	€ 11.780

10/10/2022	15:51:44	6	€ 11.780
10/10/2022	15:51:44	17	€ 11.780
10/10/2022	15:51:54	482	€ 11.786
10/10/2022	15:51:54	1,749	€ 11.786
10/10/2022	15:51:55	396	€ 11.780
10/10/2022	15:51:55	3,403	€ 11.780
10/10/2022	15:52:02	1,096	€ 11.778
10/10/2022	15:52:02	336	€ 11.782
10/10/2022	15:52:02	1,106	€ 11.782
10/10/2022	15:52:02	2,076	€ 11.782
10/10/2022	15:52:20	1,288	€ 11.780
10/10/2022	15:52:27	2,766	€ 11.776
10/10/2022	15:52:34	136	€ 11.770
10/10/2022	15:52:34	941	€ 11.770
10/10/2022	15:53:02	400	€ 11.774
10/10/2022	15:53:02	466	€ 11.774
10/10/2022	15:53:02	898	€ 11.774
10/10/2022	15:53:05	866	€ 11.770
10/10/2022	15:53:08	1,310	€ 11.772
10/10/2022	15:53:23	1,502	€ 11.774
10/10/2022	15:53:49	167	€ 11.778
10/10/2022	15:53:49	892	€ 11.778
10/10/2022	15:54:54	444	€ 11.778
10/10/2022	15:54:54	631	€ 11.778
10/10/2022	15:55:02	218	€ 11.772
10/10/2022	15:55:02	647	€ 11.772
10/10/2022	15:55:02	1,531	€ 11.772
10/10/2022	15:55:39	265	€ 11.776
10/10/2022	15:55:39	1,273	€ 11.776
10/10/2022	15:56:12	893	€ 11.774
10/10/2022	15:56:12	1,566	€ 11.774
10/10/2022	15:57:18	80	€ 11.782
10/10/2022	15:57:23	104	€ 11.782
10/10/2022	15:57:27	14	€ 11.782
10/10/2022	15:57:27	430	€ 11.782
10/10/2022	15:57:30	400	€ 11.782
10/10/2022	15:57:30	444	€ 11.782
10/10/2022	15:57:37	2,165	€ 11.778
10/10/2022	15:57:43	385	€ 11.778
10/10/2022	15:57:43	660	€ 11.778
10/10/2022	15:57:48	737	€ 11.772
10/10/2022	15:57:48	906	€ 11.772
10/10/2022	15:58:42	430	€ 11.784
10/10/2022	15:58:43	1,011	€ 11.782
10/10/2022	15:58:43	1,286	€ 11.782
10/10/2022	15:58:45	744	€ 11.780

10/10/2022	15:58:45	2,772	€ 11.780
10/10/2022	15:59:03	682	€ 11.776
10/10/2022	15:59:03	1,863	€ 11.776
10/10/2022	15:59:10	1,104	€ 11.774
10/10/2022	15:59:10	1,468	€ 11.776
10/10/2022	15:59:46	572	€ 11.782
10/10/2022	16:00:16	145	€ 11.782
10/10/2022	16:00:16	928	€ 11.782
10/10/2022	16:00:16	1,453	€ 11.782
10/10/2022	16:00:29	2,311	€ 11.784
10/10/2022	16:01:13	955	€ 11.782
10/10/2022	16:02:13	2,544	€ 11.788
10/10/2022	16:02:54	1,000	€ 11.776
10/10/2022	16:03:34	1,456	€ 11.780
10/10/2022	16:04:05	536	€ 11.780
10/10/2022	16:04:05	648	€ 11.780
10/10/2022	16:04:38	3,076	€ 11.778
10/10/2022	16:04:45	232	€ 11.772
10/10/2022	16:04:45	836	€ 11.772
10/10/2022	16:05:06	1,071	€ 11.774
10/10/2022	16:06:21	96	€ 11.796
10/10/2022	16:06:21	769	€ 11.796
10/10/2022	16:06:22	300	€ 11.796
10/10/2022	16:06:22	737	€ 11.796
10/10/2022	16:06:31	130	€ 11.792
10/10/2022	16:06:31	443	€ 11.792
10/10/2022	16:06:31	845	€ 11.792
10/10/2022	16:06:31	1,705	€ 11.792
10/10/2022	16:06:33	1,473	€ 11.788
10/10/2022	16:06:45	68	€ 11.788
10/10/2022	16:06:45	942	€ 11.788
10/10/2022	16:06:48	1,046	€ 11.784
10/10/2022	16:07:21	883	€ 11.768
10/10/2022	16:07:21	888	€ 11.768
10/10/2022	16:08:02	59	€ 11.770
10/10/2022	16:08:02	1,435	€ 11.770
10/10/2022	16:08:15	2,431	€ 11.766
10/10/2022	16:08:45	115	€ 11.774
10/10/2022	16:08:45	1,496	€ 11.774
10/10/2022	16:08:45	1,498	€ 11.774
10/10/2022	16:09:09	342	€ 11.780
10/10/2022	16:09:09	400	€ 11.780
10/10/2022	16:09:09	750	€ 11.780
10/10/2022	16:09:16	3,756	€ 11.778
10/10/2022	16:09:27	231	€ 11.776
10/10/2022	16:09:27	414	€ 11.776

10/10/2022	16:09:27	1,421	€ 11.776
10/10/2022	16:09:56	368	€ 11.780
10/10/2022	16:10:56	187	€ 11.788
10/10/2022	16:11:05	47	€ 11.786
10/10/2022	16:11:05	68	€ 11.786
10/10/2022	16:11:05	557	€ 11.786
10/10/2022	16:11:06	1,500	€ 11.786
10/10/2022	16:11:06	1,539	€ 11.786
10/10/2022	16:11:23	2,312	€ 11.784
10/10/2022	16:11:57	1,026	€ 11.782
10/10/2022	16:12:28	907	€ 11.782
10/10/2022	16:12:28	1,040	€ 11.782
10/10/2022	16:12:28	1,500	€ 11.782
10/10/2022	16:13:03	562	€ 11.784
10/10/2022	16:13:03	2,408	€ 11.784
10/10/2022	16:13:38	50	€ 11.792
10/10/2022	16:13:38	268	€ 11.792
10/10/2022	16:13:38	1,296	€ 11.792
10/10/2022	16:14:09	796	€ 11.794
10/10/2022	16:14:09	973	€ 11.794
10/10/2022	16:14:33	1,944	€ 11.790
10/10/2022	16:15:14	327	€ 11.798
10/10/2022	16:15:14	400	€ 11.798
10/10/2022	16:15:14	834	€ 11.798
10/10/2022	16:15:20	6	€ 11.798
10/10/2022	16:15:22	1	€ 11.800
10/10/2022	16:15:22	796	€ 11.800
10/10/2022	16:15:23	44	€ 11.798
10/10/2022	16:15:23	750	€ 11.798
10/10/2022	16:15:37	393	€ 11.798
10/10/2022	16:15:37	750	€ 11.798
10/10/2022	16:15:37	834	€ 11.798
10/10/2022	16:15:40	500	€ 11.800
10/10/2022	16:15:40	834	€ 11.800
10/10/2022	16:15:40	1,074	€ 11.800
10/10/2022	16:15:42	125	€ 11.800
10/10/2022	16:15:42	400	€ 11.800
10/10/2022	16:15:42	834	€ 11.800
10/10/2022	16:15:42	1,125	€ 11.800
10/10/2022	16:15:42	1,147	€ 11.800
10/10/2022	16:15:43	1,112	€ 11.800
10/10/2022	16:15:49	663	€ 11.796
10/10/2022	16:15:49	3,202	€ 11.796
10/10/2022	16:16:04	1,739	€ 11.792
10/10/2022	16:16:14	377	€ 11.796
10/10/2022	16:16:14	750	€ 11.796

10/10/2022	16:16:31	1,118	€ 11.788
10/10/2022	16:16:31	1,378	€ 11.788
10/10/2022	16:16:41	1,218	€ 11.782
10/10/2022	16:16:41	300	€ 11.786
10/10/2022	16:16:42	64	€ 11.782
10/10/2022	16:16:42	1,440	€ 11.782
10/10/2022	16:16:43	1,068	€ 11.782
10/10/2022	16:17:05	470	€ 11.788
10/10/2022	16:17:05	750	€ 11.788
10/10/2022	16:17:20	1,122	€ 11.794
10/10/2022	16:17:50	307	€ 11.792
10/10/2022	16:17:50	3,070	€ 11.792
10/10/2022	16:18:08	1,918	€ 11.800
10/10/2022	16:18:09	900	€ 11.800
10/10/2022	16:18:12	300	€ 11.800
10/10/2022	16:18:25	1,658	€ 11.800
10/10/2022	16:18:25	1,999	€ 11.800
10/10/2022	16:18:29	1,732	€ 11.802
10/10/2022	16:18:56	40	€ 11.802
10/10/2022	16:18:56	55	€ 11.802
10/10/2022	16:18:56	149	€ 11.802
10/10/2022	16:18:56	187	€ 11.802
10/10/2022	16:18:56	1,523	€ 11.802
10/10/2022	16:18:59	3,887	€ 11.800
10/10/2022	16:19:37	1,178	€ 11.804
10/10/2022	16:19:42	761	€ 11.802
10/10/2022	16:19:42	1,613	€ 11.802
10/10/2022	16:21:07	325	€ 11.792
10/10/2022	16:21:07	855	€ 11.792
10/10/2022	16:21:07	2,193	€ 11.792
10/10/2022	16:21:20	750	€ 11.790
10/10/2022	16:21:25	43	€ 11.790
10/10/2022	16:21:36	34	€ 11.792
10/10/2022	16:21:36	170	€ 11.792
10/10/2022	16:21:36	750	€ 11.792
10/10/2022	16:21:36	1,153	€ 11.792
10/10/2022	16:21:37	3,251	€ 11.788
10/10/2022	16:21:50	1,014	€ 11.782
10/10/2022	16:21:50	1,391	€ 11.782
10/10/2022	16:22:18	2,329	€ 11.782
10/10/2022	16:22:42	1,662	€ 11.776
10/10/2022	16:23:40	417	€ 11.790
10/10/2022	16:23:40	500	€ 11.790
10/10/2022	16:23:40	750	€ 11.790
10/10/2022	16:23:40	990	€ 11.790
10/10/2022	16:23:40	1,150	€ 11.790

10/10/2022	16:23:40	304	€ 11.792
10/10/2022	16:23:40	417	€ 11.792
10/10/2022	16:23:40	500	€ 11.792
10/10/2022	16:23:40	573	€ 11.792
10/10/2022	16:23:40	750	€ 11.792
10/10/2022	16:23:40	990	€ 11.792
10/10/2022	16:23:40	1,089	€ 11.792
10/10/2022	16:23:42	321	€ 11.790
10/10/2022	16:23:42	1,169	€ 11.790
10/10/2022	16:23:42	1,403	€ 11.790
10/10/2022	16:24:00	500	€ 11.792
10/10/2022	16:24:08	582	€ 11.792
10/10/2022	16:24:08	750	€ 11.792
10/10/2022	16:24:08	1,077	€ 11.792
10/10/2022	16:24:10	500	€ 11.792
10/10/2022	16:24:10	1,131	€ 11.792
10/10/2022	16:24:12	1,000	€ 11.788
10/10/2022	16:24:13	1	€ 11.788
10/10/2022	16:24:13	350	€ 11.788
10/10/2022	16:24:21	964	€ 11.788
10/10/2022	16:24:25	548	€ 11.788
10/10/2022	16:24:25	1,159	€ 11.788
10/10/2022	16:24:28	1,133	€ 11.788
10/10/2022	16:24:48	9	€ 11.788
10/10/2022	16:24:53	39	€ 11.788
10/10/2022	16:25:00	57	€ 11.788
10/10/2022	16:25:00	860	€ 11.788
10/10/2022	16:25:11	860	€ 11.786
10/10/2022	16:25:11	1,187	€ 11.786
10/10/2022	16:25:11	2,415	€ 11.786
10/10/2022	16:25:11	2,452	€ 11.786
10/10/2022	16:25:33	1,229	€ 11.780
10/10/2022	16:26:59	6	€ 11.798
10/10/2022	16:27:14	920	€ 11.800
10/10/2022	16:27:14	1,159	€ 11.800
10/10/2022	16:27:14	517	€ 11.802
10/10/2022	16:27:40	3,644	€ 11.802
10/10/2022	16:27:49	1,537	€ 11.802
10/10/2022	16:27:49	2,206	€ 11.802
10/10/2022	16:27:50	7	€ 11.802
10/10/2022	16:27:57	336	€ 11.800
10/10/2022	16:27:57	792	€ 11.800
10/10/2022	16:27:57	3,703	€ 11.800
10/10/2022	16:28:09	2,484	€ 11.796
10/10/2022	16:28:33	623	€ 11.796
10/10/2022	16:29:25	1,034	€ 11.808

10/10/2022	16:29:25	1,713	€ 11.808
10/10/2022	16:29:52	122	€ 11.798
10/10/2022	16:30:01	207	€ 11.808
10/10/2022	16:30:01	600	€ 11.808
10/10/2022	16:30:01	834	€ 11.808
10/10/2022	16:30:04	200	€ 11.800
10/10/2022	16:30:04	750	€ 11.800
10/10/2022	16:30:19	1,231	€ 11.798
10/10/2022	16:30:19	500	€ 11.802
10/10/2022	16:30:19	527	€ 11.802
10/10/2022	16:30:19	1,084	€ 11.802
10/10/2022	16:30:24	216	€ 11.794
10/10/2022	16:30:24	598	€ 11.794
10/10/2022	16:30:25	3,871	€ 11.788
10/10/2022	16:30:32	314	€ 11.796
10/10/2022	16:30:33	236	€ 11.796
10/10/2022	16:30:33	1,075	€ 11.796
10/10/2022	16:30:35	160	€ 11.798
10/10/2022	16:30:35	1,136	€ 11.798
10/10/2022	16:30:36	5	€ 11.798
10/10/2022	16:30:36	107	€ 11.800
10/10/2022	16:30:36	1,162	€ 11.800
10/10/2022	16:30:44	1,241	€ 11.806
10/10/2022	16:30:44	4,789	€ 11.806
10/10/2022	16:30:45	1,909	€ 11.806
10/10/2022	16:30:46	1,088	€ 11.804
10/10/2022	16:30:46	2,951	€ 11.804
10/10/2022	16:30:51	500	€ 11.814
10/10/2022	16:30:51	920	€ 11.814
10/10/2022	16:30:53	417	€ 11.820
10/10/2022	16:30:53	663	€ 11.820
10/10/2022	16:30:53	750	€ 11.820
10/10/2022	16:30:53	860	€ 11.820
10/10/2022	16:30:54	860	€ 11.820
10/10/2022	16:30:54	1,150	€ 11.820
10/10/2022	16:30:55	417	€ 11.820
10/10/2022	16:30:55	860	€ 11.820
10/10/2022	16:30:55	1,097	€ 11.820
10/10/2022	16:30:58	210	€ 11.816
10/10/2022	16:30:58	1,117	€ 11.816
10/10/2022	16:31:02	1,168	€ 11.816
10/10/2022	16:31:03	568	€ 11.816
10/10/2022	16:31:03	632	€ 11.816
10/10/2022	16:31:06	1,161	€ 11.822
10/10/2022	16:31:08	9	€ 11.826
10/10/2022	16:31:09	1,159	€ 11.822

10/10/2022	16:31:10	562	€ 11.822
10/10/2022	16:31:10	750	€ 11.822
10/10/2022	16:31:11	587	€ 11.822
10/10/2022	16:31:17	3,051	€ 11.832
10/10/2022	16:31:23	561	€ 11.832
10/10/2022	16:31:24	417	€ 11.834
10/10/2022	16:31:24	663	€ 11.834
10/10/2022	16:31:24	750	€ 11.834
10/10/2022	16:31:24	750	€ 11.834
10/10/2022	16:31:24	872	€ 11.834
10/10/2022	16:31:26	132	€ 11.838
10/10/2022	16:31:27	34	€ 11.840
10/10/2022	16:31:27	500	€ 11.842
10/10/2022	16:31:27	663	€ 11.842
10/10/2022	16:31:27	750	€ 11.842
10/10/2022	16:31:27	872	€ 11.842
10/10/2022	16:31:27	872	€ 11.842
10/10/2022	16:31:27	1,143	€ 11.842
10/10/2022	16:31:27	500	€ 11.844
10/10/2022	16:31:27	663	€ 11.844
10/10/2022	16:31:27	872	€ 11.844
10/10/2022	16:31:29	1,258	€ 11.836
10/10/2022	16:31:29	574	€ 11.840
10/10/2022	16:31:29	663	€ 11.840
10/10/2022	16:31:29	872	€ 11.840
10/10/2022	16:31:29	1,159	€ 11.840
10/10/2022	16:31:37	2	€ 11.834
10/10/2022	16:31:37	3	€ 11.834
10/10/2022	16:31:37	2,049	€ 11.834
10/10/2022	16:31:39	587	€ 11.834
10/10/2022	16:31:59	557	€ 11.832
10/10/2022	16:31:59	1,095	€ 11.832
10/10/2022	16:31:59	1,253	€ 11.834
10/10/2022	16:32:03	136	€ 11.830
10/10/2022	16:32:03	504	€ 11.830
10/10/2022	16:32:03	529	€ 11.830
10/10/2022	16:32:03	400	€ 11.832
10/10/2022	16:32:03	568	€ 11.832
10/10/2022	16:32:03	750	€ 11.832
10/10/2022	16:32:03	1,143	€ 11.832
10/10/2022	16:32:06	240	€ 11.828
10/10/2022	16:32:06	328	€ 11.828
10/10/2022	16:32:06	547	€ 11.828
10/10/2022	16:32:06	607	€ 11.828
10/10/2022	16:32:06	750	€ 11.828
10/10/2022	16:32:08	300	€ 11.828

10/10/2022	16:32:13	750	€ 11.836
10/10/2022	16:32:16	17,808	€ 11.836
10/10/2022	16:32:19	415	€ 11.834
10/10/2022	16:32:19	1,386	€ 11.834
10/10/2022	16:32:19	1,498	€ 11.834
10/10/2022	16:32:20	1,626	€ 11.834
10/10/2022	16:32:30	1,724	€ 11.840
10/10/2022	16:32:31	750	€ 11.836
10/10/2022	16:32:33	423	€ 11.828
10/10/2022	16:32:33	1,993	€ 11.828
10/10/2022	16:32:34	850	€ 11.826
10/10/2022	16:32:34	1,826	€ 11.826
10/10/2022	16:32:34	2,635	€ 11.826
10/10/2022	16:32:37	200	€ 11.818
10/10/2022	16:32:37	783	€ 11.818
10/10/2022	16:33:00	1,114	€ 11.818
10/10/2022	16:33:26	143	€ 11.814
10/10/2022	16:33:26	1,463	€ 11.814
10/10/2022	16:33:28	494	€ 11.812
10/10/2022	16:33:28	1,102	€ 11.812
10/10/2022	16:33:38	1,045	€ 11.808
10/10/2022	16:33:38	1,577	€ 11.808
10/10/2022	16:35:00	1,513	€ 11.826
10/10/2022	16:35:00	1,886	€ 11.826
10/10/2022	16:35:24	2,216	€ 11.826
10/10/2022	16:35:32	75	€ 11.818
10/10/2022	16:35:32	874	€ 11.818
10/10/2022	16:36:06	945	€ 11.820
10/10/2022	16:37:04	1,098	€ 11.814
10/10/2022	16:37:04	1,703	€ 11.814
10/10/2022	16:37:04	3,891	€ 11.816
10/10/2022	16:37:17	570	€ 11.810
10/10/2022	16:37:31	1,220	€ 11.802
10/10/2022	16:37:33	850	€ 11.796
10/10/2022	16:37:37	822	€ 11.794
10/10/2022	16:37:37	1,589	€ 11.794
10/10/2022	16:37:48	471	€ 11.788
10/10/2022	16:37:48	750	€ 11.788
10/10/2022	16:37:48	1,147	€ 11.788
10/10/2022	16:37:48	23	€ 11.790
10/10/2022	16:37:55	417	€ 11.792
10/10/2022	16:37:55	604	€ 11.792
10/10/2022	16:37:55	750	€ 11.792
10/10/2022	16:37:58	591	€ 11.792
10/10/2022	16:37:58	860	€ 11.792
10/10/2022	16:38:01	569	€ 11.788

10/10/2022	16:38:01	653	€ 11.788
10/10/2022	16:38:08	8	€ 11.788
10/10/2022	16:38:09	37	€ 11.788
10/10/2022	16:38:09	834	€ 11.788
10/10/2022	16:38:13	861	€ 11.790
10/10/2022	16:38:15	13	€ 11.786
10/10/2022	16:38:15	3,318	€ 11.786
10/10/2022	16:38:15	400	€ 11.790
10/10/2022	16:38:15	417	€ 11.790
10/10/2022	16:38:15	432	€ 11.790
10/10/2022	16:38:15	750	€ 11.790
10/10/2022	16:38:15	860	€ 11.790
10/10/2022	16:38:15	1,131	€ 11.790
10/10/2022	16:38:15	3,115	€ 11.790
10/10/2022	16:38:15	303	€ 11.792
10/10/2022	16:38:15	417	€ 11.792
10/10/2022	16:38:15	577	€ 11.792
10/10/2022	16:38:15	750	€ 11.792
10/10/2022	16:39:00	1,210	€ 11.790
10/10/2022	16:39:03	1,019	€ 11.790
10/10/2022	16:39:26	666	€ 11.788
10/10/2022	16:39:27	40	€ 11.788
10/10/2022	16:39:55	703	€ 11.788
10/10/2022	16:40:13	200	€ 11.788
10/10/2022	16:40:23	1,907	€ 11.788
10/10/2022	16:40:35	386	€ 11.796
10/10/2022	16:40:35	569	€ 11.796
10/10/2022	16:40:57	400	€ 11.786
10/10/2022	16:40:57	504	€ 11.786
10/10/2022	16:41:00	376	€ 11.786
10/10/2022	16:41:01	5	€ 11.786
10/10/2022	16:41:01	1,150	€ 11.786
10/10/2022	16:41:03	43	€ 11.790
10/10/2022	16:41:03	321	€ 11.790
10/10/2022	16:41:04	361	€ 11.790
10/10/2022	16:41:10	23	€ 11.782
10/10/2022	16:41:10	817	€ 11.782
10/10/2022	16:41:11	11	€ 11.782
10/10/2022	16:41:17	400	€ 11.782
10/10/2022	16:41:17	400	€ 11.782
10/10/2022	16:41:17	584	€ 11.782
10/10/2022	16:41:17	850	€ 11.782
10/10/2022	16:41:17	850	€ 11.782
10/10/2022	16:41:17	1,077	€ 11.782
10/10/2022	16:41:18	477	€ 11.782
10/10/2022	16:41:18	1,080	€ 11.782

10/10/2022	16:41:19	470	€ 11.782
10/10/2022	16:41:19	1,088	€ 11.782
10/10/2022	16:41:24	350	€ 11.784
10/10/2022	16:41:39	396	€ 11.790
10/10/2022	16:41:39	1,425	€ 11.790
10/10/2022	16:41:44	4	€ 11.800
10/10/2022	16:41:52	3,789	€ 11.800
10/10/2022	16:42:02	400	€ 11.812
10/10/2022	16:42:02	417	€ 11.812
10/10/2022	16:42:02	493	€ 11.812
10/10/2022	16:42:02	566	€ 11.812
10/10/2022	16:42:02	1,264	€ 11.812
10/10/2022	16:42:03	6	€ 11.812
10/10/2022	16:42:03	600	€ 11.812
10/10/2022	16:42:08	480	€ 11.820
10/10/2022	16:42:08	600	€ 11.820
10/10/2022	16:42:08	850	€ 11.820
10/10/2022	16:42:08	850	€ 11.820
10/10/2022	16:42:08	1,031	€ 11.820
10/10/2022	16:42:08	1,141	€ 11.820
10/10/2022	16:42:13	61	€ 11.816
10/10/2022	16:42:13	1,260	€ 11.816
10/10/2022	16:42:13	2,235	€ 11.816
10/10/2022	16:42:13	3,434	€ 11.816
10/10/2022	16:42:16	700	€ 11.820
10/10/2022	16:42:17	3,078	€ 11.818
10/10/2022	16:42:17	3,159	€ 11.818
10/10/2022	16:42:18	448	€ 11.818
10/10/2022	16:42:18	1,106	€ 11.818
10/10/2022	16:42:20	3,455	€ 11.816
10/10/2022	16:42:29	950	€ 11.814
10/10/2022	16:42:29	1,550	€ 11.814
10/10/2022	16:42:29	2,500	€ 11.814
10/10/2022	16:42:30	950	€ 11.812
10/10/2022	16:42:35	368	€ 11.810
10/10/2022	16:42:36	519	€ 11.810
10/10/2022	16:42:38	1,068	€ 11.810
10/10/2022	16:42:44	61	€ 11.810
10/10/2022	16:42:53	2,753	€ 11.814
10/10/2022	16:42:53	400	€ 11.816
10/10/2022	16:42:53	476	€ 11.816
10/10/2022	16:42:57	300	€ 11.816
10/10/2022	16:43:02	700	€ 11.818
10/10/2022	16:43:02	376	€ 11.820
10/10/2022	16:43:02	494	€ 11.820
10/10/2022	16:43:02	900	€ 11.820

10/10/2022	16:43:35	467	€ 11.824
10/10/2022	16:43:35	750	€ 11.824
10/10/2022	16:44:20	1,000	€ 11.828
10/10/2022	16:44:21	27	€ 11.830
10/10/2022	16:44:21	2,391	€ 11.830
10/10/2022	16:44:22	663	€ 11.828
10/10/2022	16:44:22	750	€ 11.828
10/10/2022	16:44:22	800	€ 11.828
10/10/2022	16:44:23	309	€ 11.828
10/10/2022	16:44:23	350	€ 11.828
10/10/2022	16:44:23	417	€ 11.828
10/10/2022	16:44:23	417	€ 11.828
10/10/2022	16:44:23	750	€ 11.828
10/10/2022	16:44:23	750	€ 11.828
10/10/2022	16:44:24	750	€ 11.828
10/10/2022	16:44:36	400	€ 11.828
10/10/2022	16:44:36	509	€ 11.828
10/10/2022	16:44:36	663	€ 11.828
10/10/2022	16:44:36	750	€ 11.828
10/10/2022	16:44:36	750	€ 11.828
10/10/2022	16:44:44	262	€ 11.824
10/10/2022	16:44:44	406	€ 11.824
10/10/2022	16:44:51	1,789	€ 11.822
10/10/2022	16:44:51	7	€ 11.824
10/10/2022	16:45:08	1,456	€ 11.824
10/10/2022	16:45:14	32	€ 11.826
10/10/2022	16:45:20	224	€ 11.824
10/10/2022	16:45:20	686	€ 11.824
10/10/2022	16:45:22	1,038	€ 11.822
10/10/2022	16:45:22	1,252	€ 11.822
10/10/2022	16:45:26	400	€ 11.822
10/10/2022	16:45:26	750	€ 11.822
10/10/2022	16:45:26	850	€ 11.822
10/10/2022	16:45:30	459	€ 11.820
10/10/2022	16:45:30	750	€ 11.820
10/10/2022	16:45:30	300	€ 11.822
10/10/2022	16:45:30	473	€ 11.822
10/10/2022	16:45:30	630	€ 11.822
10/10/2022	16:45:30	750	€ 11.822
10/10/2022	16:45:30	850	€ 11.822
10/10/2022	16:45:30	1,084	€ 11.822
10/10/2022	16:45:40	10	€ 11.820
10/10/2022	16:45:41	28	€ 11.820
10/10/2022	16:45:42	35	€ 11.820
10/10/2022	16:45:43	1	€ 11.820
10/10/2022	16:45:52	40	€ 11.822

10/10/2022	16:46:04	700	€ 11.836
10/10/2022	16:46:04	946	€ 11.836
10/10/2022	16:46:04	1,150	€ 11.836
10/10/2022	16:46:04	2,467	€ 11.836
10/10/2022	16:46:06	458	€ 11.836
10/10/2022	16:46:07	475	€ 11.836
10/10/2022	16:46:14	460	€ 11.836
10/10/2022	16:46:24	2,588	€ 11.834
10/10/2022	16:46:29	950	€ 11.832
10/10/2022	16:46:29	650	€ 11.834
10/10/2022	16:46:29	750	€ 11.834
10/10/2022	16:46:29	1,080	€ 11.834
10/10/2022	16:46:29	2,588	€ 11.834
10/10/2022	16:46:29	346	€ 11.836
10/10/2022	16:46:29	400	€ 11.836
10/10/2022	16:46:29	488	€ 11.836
10/10/2022	16:46:29	750	€ 11.836
10/10/2022	16:46:29	900	€ 11.836
10/10/2022	16:46:29	900	€ 11.836
10/10/2022	16:46:29	1,077	€ 11.836
10/10/2022	16:46:32	800	€ 11.832
10/10/2022	16:46:32	1,125	€ 11.832
10/10/2022	16:46:32	2,371	€ 11.832
10/10/2022	16:46:34	750	€ 11.832
10/10/2022	16:46:34	834	€ 11.832
10/10/2022	16:46:34	1,165	€ 11.832
10/10/2022	16:46:35	490	€ 11.828
10/10/2022	16:46:35	2,242	€ 11.828
10/10/2022	16:46:35	2,874	€ 11.828
10/10/2022	16:46:43	750	€ 11.828
10/10/2022	16:47:02	995	€ 11.818
10/10/2022	16:47:03	145	€ 11.814
10/10/2022	16:47:03	907	€ 11.814
10/10/2022	16:47:24	871	€ 11.810
10/10/2022	16:48:03	271	€ 11.826
10/10/2022	16:48:03	400	€ 11.826
10/10/2022	16:48:03	1,165	€ 11.826
10/10/2022	16:48:03	1,374	€ 11.826
10/10/2022	16:48:57	3,410	€ 11.832
10/10/2022	16:49:05	1,148	€ 11.830
10/10/2022	16:49:05	1,246	€ 11.830
10/10/2022	16:49:05	2,092	€ 11.830
10/10/2022	16:49:11	417	€ 11.836
10/10/2022	16:49:11	750	€ 11.836
10/10/2022	16:49:12	5	€ 11.836
10/10/2022	16:49:12	417	€ 11.836

10/10/2022	16:49:12	700	€ 11.836
10/10/2022	16:49:12	750	€ 11.836
10/10/2022	16:49:12	750	€ 11.836
10/10/2022	16:49:15	130	€ 11.832
10/10/2022	16:49:15	619	€ 11.832
10/10/2022	16:49:15	704	€ 11.832
10/10/2022	16:49:27	36	€ 11.826
10/10/2022	16:49:29	7	€ 11.826
10/10/2022	16:49:29	462	€ 11.826
10/10/2022	16:49:35	486	€ 11.830
10/10/2022	16:49:38	458	€ 11.830
10/10/2022	16:49:45	6	€ 11.830
10/10/2022	16:50:04	43	€ 11.830
10/10/2022	16:50:04	453	€ 11.830
10/10/2022	16:50:16	6	€ 11.830
10/10/2022	16:50:18	413	€ 11.830
10/10/2022	16:50:36	654	€ 11.828
10/10/2022	16:50:49	3,269	€ 11.828
10/10/2022	16:51:03	477	€ 11.826
10/10/2022	16:51:03	569	€ 11.826
10/10/2022	16:51:07	300	€ 11.826
10/10/2022	16:51:07	1,081	€ 11.826
10/10/2022	16:51:18	400	€ 11.826
10/10/2022	16:51:18	1,224	€ 11.826
10/10/2022	16:51:18	1,446	€ 11.828
10/10/2022	16:51:29	314	€ 11.828
10/10/2022	16:51:29	1,143	€ 11.828
10/10/2022	16:51:32	1,267	€ 11.824
10/10/2022	16:51:32	1,409	€ 11.824
10/10/2022	16:51:39	2,843	€ 11.826
10/10/2022	16:51:40	100	€ 11.826
10/10/2022	16:51:40	400	€ 11.826
10/10/2022	16:51:40	2,759	€ 11.826
10/10/2022	16:51:42	1,163	€ 11.826
10/10/2022	16:51:42	1,872	€ 11.826
10/10/2022	16:51:45	200	€ 11.826
10/10/2022	16:51:53	3,097	€ 11.826
10/10/2022	16:52:07	2,364	€ 11.824
10/10/2022	16:52:07	4,488	€ 11.826
10/10/2022	16:52:14	96	€ 11.828
10/10/2022	16:52:14	1,770	€ 11.828
10/10/2022	16:52:14	1,866	€ 11.828
10/10/2022	16:52:17	200	€ 11.828
10/10/2022	16:52:22	200	€ 11.828
10/10/2022	16:52:23	200	€ 11.828
10/10/2022	16:52:23	404	€ 11.828

10/10/2022	16:52:23	586	€ 11.828
10/10/2022	16:52:23	862	€ 11.828
10/10/2022	16:52:23	1,097	€ 11.828
10/10/2022	16:52:27	350	€ 11.828
10/10/2022	16:52:27	447	€ 11.828
10/10/2022	16:52:27	458	€ 11.828
10/10/2022	16:52:27	750	€ 11.828
10/10/2022	16:52:29	37	€ 11.828
10/10/2022	16:52:32	22	€ 11.828
10/10/2022	16:52:32	109	€ 11.828
10/10/2022	16:52:32	128	€ 11.828
10/10/2022	16:52:32	485	€ 11.828
10/10/2022	16:52:32	694	€ 11.828
10/10/2022	16:52:32	2,229	€ 11.828
10/10/2022	16:52:33	38	€ 11.828
10/10/2022	16:52:33	2,183	€ 11.828
10/10/2022	16:52:34	22	€ 11.828
10/10/2022	16:52:34	178	€ 11.828
10/10/2022	16:52:34	1,246	€ 11.828
10/10/2022	16:52:40	3,667	€ 11.828
10/10/2022	16:52:41	3,847	€ 11.824
10/10/2022	16:53:02	509	€ 11.818
10/10/2022	16:53:02	327	€ 11.820
10/10/2022	16:53:02	470	€ 11.820
10/10/2022	16:53:02	750	€ 11.820
10/10/2022	16:53:02	1,143	€ 11.820
10/10/2022	16:53:02	400	€ 11.822
10/10/2022	16:53:02	500	€ 11.822
10/10/2022	16:53:02	591	€ 11.822
10/10/2022	16:53:02	663	€ 11.822
10/10/2022	16:53:02	750	€ 11.822
10/10/2022	16:53:02	1,102	€ 11.822
10/10/2022	16:53:33	468	€ 11.812
10/10/2022	16:53:33	750	€ 11.812
10/10/2022	16:53:38	307	€ 11.812
10/10/2022	16:53:38	350	€ 11.812
10/10/2022	16:53:38	475	€ 11.812
10/10/2022	16:53:38	750	€ 11.812
10/10/2022	16:53:38	1,658	€ 11.812
10/10/2022	16:53:39	750	€ 11.812
10/10/2022	16:53:41	417	€ 11.812
10/10/2022	16:53:41	499	€ 11.812
10/10/2022	16:53:41	750	€ 11.812
10/10/2022	16:53:42	750	€ 11.812
10/10/2022	16:53:43	496	€ 11.812
10/10/2022	16:53:44	750	€ 11.812

10/10/2022	16:53:45	43	€ 11.812
10/10/2022	16:53:46	489	€ 11.812
10/10/2022	16:53:50	492	€ 11.812
10/10/2022	16:54:00	487	€ 11.814
10/10/2022	16:54:00	400	€ 11.816
10/10/2022	16:54:00	506	€ 11.816
10/10/2022	16:54:00	569	€ 11.816
10/10/2022	16:54:00	663	€ 11.816
10/10/2022	16:54:00	750	€ 11.816
10/10/2022	16:54:00	830	€ 11.816
10/10/2022	16:54:00	1,098	€ 11.816
10/10/2022	16:54:03	484	€ 11.816
10/10/2022	16:54:03	544	€ 11.816
10/10/2022	16:54:04	13	€ 11.816
10/10/2022	16:54:05	197	€ 11.812
10/10/2022	16:54:05	3,367	€ 11.812
10/10/2022	16:54:05	482	€ 11.814
10/10/2022	16:54:05	500	€ 11.814
10/10/2022	16:54:05	493	€ 11.816
10/10/2022	16:54:05	500	€ 11.816
10/10/2022	16:54:05	663	€ 11.816
10/10/2022	16:54:05	750	€ 11.816
10/10/2022	16:54:05	830	€ 11.816
10/10/2022	16:54:05	1,137	€ 11.816
10/10/2022	16:54:06	440	€ 11.814
10/10/2022	16:54:06	484	€ 11.814
10/10/2022	16:54:16	354	€ 11.810
10/10/2022	16:54:16	1,581	€ 11.810
10/10/2022	16:54:23	519	€ 11.808
10/10/2022	16:54:58	2,569	€ 11.816
10/10/2022	16:55:00	530	€ 11.816
10/10/2022	16:55:02	491	€ 11.810
10/10/2022	16:55:02	1,772	€ 11.810
10/10/2022	16:55:13	1,572	€ 11.804
10/10/2022	16:55:34	510	€ 11.800
10/10/2022	16:55:34	750	€ 11.800
10/10/2022	16:55:41	454	€ 11.804
10/10/2022	16:55:55	750	€ 11.814
10/10/2022	16:56:10	400	€ 11.814
10/10/2022	16:56:10	611	€ 11.814
10/10/2022	16:56:10	1,000	€ 11.814
10/10/2022	16:56:10	1,098	€ 11.814
10/10/2022	16:56:12	321	€ 11.814
10/10/2022	16:56:12	350	€ 11.814
10/10/2022	16:56:12	445	€ 11.814
10/10/2022	16:56:12	1,000	€ 11.814

10/10/2022	16:56:18	41	€ 11.814
10/10/2022	16:56:18	400	€ 11.814
10/10/2022	16:56:18	1,147	€ 11.814
10/10/2022	16:56:20	8	€ 11.814
10/10/2022	16:56:22	20	€ 11.814
10/10/2022	16:56:22	41	€ 11.814
10/10/2022	16:56:26	300	€ 11.814
10/10/2022	16:56:26	1,083	€ 11.814
10/10/2022	16:56:26	2,902	€ 11.814
10/10/2022	16:56:26	329	€ 11.816
10/10/2022	16:56:26	850	€ 11.816
10/10/2022	16:56:26	1,071	€ 11.816
10/10/2022	16:56:28	244	€ 11.816
10/10/2022	16:56:28	599	€ 11.816
10/10/2022	16:56:28	1,137	€ 11.816
10/10/2022	16:56:36	518	€ 11.814
10/10/2022	16:56:47	322	€ 11.812
10/10/2022	16:56:47	3,541	€ 11.812
10/10/2022	16:57:31	1,460	€ 11.812
10/10/2022	16:57:31	2,297	€ 11.812
10/10/2022	16:57:57	1,066	€ 11.810
10/10/2022	16:57:57	1,074	€ 11.810
10/10/2022	16:58:01	930	€ 11.806
10/10/2022	16:58:01	1,308	€ 11.806
10/10/2022	16:58:44	2,294	€ 11.812
10/10/2022	16:58:49	250	€ 11.810
10/10/2022	16:58:49	741	€ 11.810
10/10/2022	16:59:37	542	€ 11.810
10/10/2022	16:59:37	3,182	€ 11.810
10/10/2022	17:00:19	960	€ 11.796
10/10/2022	17:00:21	16	€ 11.800
10/10/2022	17:00:21	57	€ 11.800
10/10/2022	17:00:21	92	€ 11.800
10/10/2022	17:00:21	750	€ 11.800
10/10/2022	17:00:26	316	€ 11.800
10/10/2022	17:00:26	494	€ 11.800
10/10/2022	17:00:27	1	€ 11.798
10/10/2022	17:00:27	6	€ 11.798
10/10/2022	17:00:28	39	€ 11.798
10/10/2022	17:00:29	6	€ 11.798
10/10/2022	17:00:31	46	€ 11.798
10/10/2022	17:00:36	10	€ 11.800
10/10/2022	17:00:38	1	€ 11.800
10/10/2022	17:00:40	275	€ 11.798
10/10/2022	17:00:40	967	€ 11.798
10/10/2022	17:00:43	2,479	€ 11.796

10/10/2022	17:00:44	3,049	€ 11.794
10/10/2022	17:00:44	3,201	€ 11.794
10/10/2022	17:00:49	3,798	€ 11.792
10/10/2022	17:00:56	350	€ 11.792
10/10/2022	17:00:57	834	€ 11.792
10/10/2022	17:00:57	1,162	€ 11.792
10/10/2022	17:01:06	600	€ 11.794
10/10/2022	17:01:06	860	€ 11.794
10/10/2022	17:01:06	1,147	€ 11.794
10/10/2022	17:01:24	12	€ 11.796
10/10/2022	17:01:24	574	€ 11.796
10/10/2022	17:01:24	2,963	€ 11.796
10/10/2022	17:01:37	400	€ 11.796
10/10/2022	17:01:53	2,944	€ 11.796
10/10/2022	17:01:53	602	€ 11.800
10/10/2022	17:01:53	617	€ 11.800
10/10/2022	17:01:53	663	€ 11.800
10/10/2022	17:01:53	750	€ 11.800
10/10/2022	17:01:53	834	€ 11.800
10/10/2022	17:01:53	1,212	€ 11.800
10/10/2022	17:01:53	400	€ 11.802
10/10/2022	17:01:53	561	€ 11.802
10/10/2022	17:01:53	663	€ 11.802
10/10/2022	17:01:53	750	€ 11.802
10/10/2022	17:01:53	1,154	€ 11.802
10/10/2022	17:01:59	6	€ 11.798
10/10/2022	17:02:03	400	€ 11.796
10/10/2022	17:02:03	750	€ 11.796
10/10/2022	17:02:03	1,157	€ 11.796
10/10/2022	17:02:03	263	€ 11.798
10/10/2022	17:02:03	700	€ 11.798
10/10/2022	17:02:03	750	€ 11.798
10/10/2022	17:02:04	624	€ 11.792
10/10/2022	17:02:04	750	€ 11.792
10/10/2022	17:02:04	773	€ 11.792
10/10/2022	17:02:04	1,726	€ 11.792
10/10/2022	17:02:15	610	€ 11.782
10/10/2022	17:02:15	750	€ 11.782
10/10/2022	17:02:15	2,017	€ 11.782
10/10/2022	17:02:20	629	€ 11.778
10/10/2022	17:02:20	750	€ 11.778
10/10/2022	17:02:20	1,383	€ 11.778
10/10/2022	17:02:21	13	€ 11.778
10/10/2022	17:02:22	4	€ 11.778
10/10/2022	17:02:28	59	€ 11.776
10/10/2022	17:02:29	900	€ 11.776

10/10/2022	17:02:29	1,314	€ 11.776
10/10/2022	17:02:31	925	€ 11.778
10/10/2022	17:02:45	75	€ 11.778
10/10/2022	17:02:45	162	€ 11.778
10/10/2022	17:02:47	410	€ 11.778
10/10/2022	17:02:47	1,782	€ 11.778
10/10/2022	17:02:51	2,019	€ 11.776
10/10/2022	17:02:57	1,285	€ 11.780
10/10/2022	17:03:05	811	€ 11.784
10/10/2022	17:03:42	2,920	€ 11.774
10/10/2022	17:03:50	346	€ 11.772
10/10/2022	17:03:50	2,077	€ 11.772
10/10/2022	17:03:55	1,120	€ 11.766
10/10/2022	17:03:55	446	€ 11.770
10/10/2022	17:03:55	579	€ 11.770
10/10/2022	17:04:05	3,008	€ 11.766
10/10/2022	17:05:10	400	€ 11.768
10/10/2022	17:05:31	94	€ 11.776
10/10/2022	17:05:31	3,617	€ 11.776
10/10/2022	17:05:32	36	€ 11.774
10/10/2022	17:05:32	1,078	€ 11.774
10/10/2022	17:05:32	1,320	€ 11.774
10/10/2022	17:05:38	1,037	€ 11.768
10/10/2022	17:05:38	1,356	€ 11.768
10/10/2022	17:05:49	1,061	€ 11.762
10/10/2022	17:05:50	1,068	€ 11.762
10/10/2022	17:05:52	628	€ 11.760
10/10/2022	17:06:08	2,219	€ 11.768
10/10/2022	17:06:08	2,949	€ 11.768
10/10/2022	17:06:21	477	€ 11.766
10/10/2022	17:06:21	2,875	€ 11.766
10/10/2022	17:06:27	999	€ 11.764
10/10/2022	17:06:46	417	€ 11.772
10/10/2022	17:06:46	682	€ 11.772
10/10/2022	17:06:46	869	€ 11.772
10/10/2022	17:06:58	1,824	€ 11.772
10/10/2022	17:07:34	711	€ 11.772
10/10/2022	17:07:34	2,142	€ 11.772
10/10/2022	17:07:44	407	€ 11.782
10/10/2022	17:07:44	500	€ 11.782
10/10/2022	17:07:45	541	€ 11.782
10/10/2022	17:07:45	1,269	€ 11.782
10/10/2022	17:08:03	2,769	€ 11.778
10/10/2022	17:08:03	245	€ 11.780
10/10/2022	17:08:03	498	€ 11.780
10/10/2022	17:08:03	598	€ 11.780

10/10/2022	17:08:03	860	€ 11.780
10/10/2022	17:08:49	941	€ 11.776
10/10/2022	17:08:49	1,818	€ 11.776
10/10/2022	17:09:00	26	€ 11.778
10/10/2022	17:09:02	11	€ 11.778
10/10/2022	17:09:07	1,319	€ 11.776
10/10/2022	17:09:07	2,546	€ 11.776
10/10/2022	17:09:10	39	€ 11.776
10/10/2022	17:09:20	157	€ 11.774
10/10/2022	17:09:20	680	€ 11.774
10/10/2022	17:09:22	84	€ 11.774
10/10/2022	17:09:25	314	€ 11.778
10/10/2022	17:09:25	500	€ 11.778
10/10/2022	17:09:25	1,144	€ 11.778
10/10/2022	17:09:28	1	€ 11.778
10/10/2022	17:09:32	300	€ 11.778
10/10/2022	17:09:35	362	€ 11.778
10/10/2022	17:09:37	1,000	€ 11.778
10/10/2022	17:09:40	1,246	€ 11.778
10/10/2022	17:09:43	6	€ 11.778
10/10/2022	17:09:47	4	€ 11.778
10/10/2022	17:09:50	441	€ 11.780
10/10/2022	17:09:50	4,442	€ 11.780
10/10/2022	17:09:52	58	€ 11.780
10/10/2022	17:09:52	271	€ 11.780
10/10/2022	17:10:04	30	€ 11.778
10/10/2022	17:10:05	417	€ 11.784
10/10/2022	17:10:05	750	€ 11.784
10/10/2022	17:10:05	420	€ 11.786
10/10/2022	17:10:19	557	€ 11.782
10/10/2022	17:10:19	3,264	€ 11.782
10/10/2022	17:10:30	6	€ 11.784
10/10/2022	17:10:32	59	€ 11.784
10/10/2022	17:10:37	7	€ 11.784
10/10/2022	17:10:43	1,222	€ 11.784
10/10/2022	17:10:49	2,710	€ 11.786
10/10/2022	17:10:57	8	€ 11.788
10/10/2022	17:10:57	3,800	€ 11.788
10/10/2022	17:11:05	3,367	€ 11.786
10/10/2022	17:11:05	3,509	€ 11.786
10/10/2022	17:11:27	45	€ 11.786
10/10/2022	17:11:29	1	€ 11.786
10/10/2022	17:11:32	3,288	€ 11.788
10/10/2022	17:11:33	358	€ 11.788
10/10/2022	17:11:33	542	€ 11.788
10/10/2022	17:11:33	834	€ 11.788

10/10/2022	17:11:33	860	€ 11.788
10/10/2022	17:11:59	688	€ 11.788
10/10/2022	17:11:59	834	€ 11.788
10/10/2022	17:12:05	137	€ 11.786
10/10/2022	17:12:09	1,199	€ 11.786
10/10/2022	17:12:09	3,408	€ 11.786
10/10/2022	17:12:21	3,847	€ 11.788
10/10/2022	17:12:33	1,231	€ 11.790
10/10/2022	17:12:35	2,555	€ 11.790
10/10/2022	17:13:05	1,172	€ 11.792
10/10/2022	17:13:25	245	€ 11.802
10/10/2022	17:13:32	589	€ 11.804
10/10/2022	17:13:32	600	€ 11.804
10/10/2022	17:13:32	811	€ 11.804
10/10/2022	17:13:32	834	€ 11.804
10/10/2022	17:13:33	1,058	€ 11.804
10/10/2022	17:13:40	11	€ 11.804
10/10/2022	17:13:43	2,311	€ 11.800
10/10/2022	17:13:43	29	€ 11.804
10/10/2022	17:13:52	440	€ 11.810
10/10/2022	17:13:52	450	€ 11.810
10/10/2022	17:13:52	700	€ 11.810
10/10/2022	17:13:52	750	€ 11.810
10/10/2022	17:13:52	834	€ 11.810
10/10/2022	17:13:52	860	€ 11.810
10/10/2022	17:13:52	390	€ 11.812
10/10/2022	17:13:52	450	€ 11.812
10/10/2022	17:13:52	700	€ 11.812
10/10/2022	17:13:52	700	€ 11.812
10/10/2022	17:13:52	750	€ 11.812
10/10/2022	17:13:52	834	€ 11.812
10/10/2022	17:13:52	860	€ 11.812
10/10/2022	17:13:52	662	€ 11.814
10/10/2022	17:13:52	663	€ 11.814
10/10/2022	17:13:52	700	€ 11.814
10/10/2022	17:13:52	834	€ 11.814
10/10/2022	17:13:52	998	€ 11.814
10/10/2022	17:13:53	750	€ 11.812
10/10/2022	17:13:54	300	€ 11.814
10/10/2022	17:13:54	625	€ 11.814
10/10/2022	17:13:54	750	€ 11.814
10/10/2022	17:13:54	994	€ 11.814
10/10/2022	17:13:55	5	€ 11.810
10/10/2022	17:13:55	750	€ 11.814
10/10/2022	17:13:55	834	€ 11.814
10/10/2022	17:13:55	1,202	€ 11.814

10/10/2022	17:13:57	400	€ 11.814
10/10/2022	17:13:57	602	€ 11.814
10/10/2022	17:13:57	663	€ 11.814
10/10/2022	17:13:57	750	€ 11.814
10/10/2022	17:13:57	3,281	€ 11.814
10/10/2022	17:13:58	273	€ 11.812
10/10/2022	17:13:58	551	€ 11.812
10/10/2022	17:13:58	860	€ 11.812
10/10/2022	17:13:58	1,191	€ 11.812
10/10/2022	17:13:58	750	€ 11.814
10/10/2022	17:13:58	834	€ 11.814
10/10/2022	17:14:00	1,094	€ 11.812
10/10/2022	17:14:02	1,175	€ 11.808
10/10/2022	17:14:03	1	€ 11.806
10/10/2022	17:14:26	28	€ 11.806
10/10/2022	17:14:31	591	€ 11.806
10/10/2022	17:14:37	396	€ 11.810
10/10/2022	17:14:39	300	€ 11.810
10/10/2022	17:14:39	417	€ 11.810
10/10/2022	17:14:39	750	€ 11.810
10/10/2022	17:14:39	1,188	€ 11.810
10/10/2022	17:14:40	417	€ 11.810
10/10/2022	17:14:40	750	€ 11.810
10/10/2022	17:14:40	961	€ 11.810
10/10/2022	17:14:42	422	€ 11.808
10/10/2022	17:14:42	750	€ 11.808
10/10/2022	17:14:45	1,090	€ 11.804
10/10/2022	17:14:45	2,838	€ 11.804
10/10/2022	17:15:24	1,674	€ 11.806
10/10/2022	17:15:43	22	€ 11.802
10/10/2022	17:15:46	1,085	€ 11.802
10/10/2022	17:15:46	2,146	€ 11.802
10/10/2022	17:15:53	1,009	€ 11.796
10/10/2022	17:15:53	948	€ 11.800
10/10/2022	17:16:19	989	€ 11.800
10/10/2022	17:16:19	1,797	€ 11.800
10/10/2022	17:16:57	44	€ 11.802
10/10/2022	17:16:57	282	€ 11.802
10/10/2022	17:16:57	666	€ 11.802
10/10/2022	17:17:10	1,683	€ 11.814
10/10/2022	17:17:12	400	€ 11.814
10/10/2022	17:17:12	417	€ 11.814
10/10/2022	17:17:12	417	€ 11.814
10/10/2022	17:17:12	440	€ 11.814
10/10/2022	17:17:12	542	€ 11.814
10/10/2022	17:17:12	625	€ 11.814

10/10/2022	17:17:12	750	€ 11.814
10/10/2022	17:17:12	750	€ 11.814
10/10/2022	17:17:14	360	€ 11.814
10/10/2022	17:17:15	200	€ 11.812
10/10/2022	17:17:15	200	€ 11.812
10/10/2022	17:17:15	1,064	€ 11.812
10/10/2022	17:17:15	2,501	€ 11.812
10/10/2022	17:17:17	10	€ 11.812
10/10/2022	17:17:17	2,741	€ 11.812
10/10/2022	17:17:19	5	€ 11.812
10/10/2022	17:17:23	300	€ 11.812
10/10/2022	17:17:25	257	€ 11.812
10/10/2022	17:17:25	750	€ 11.812
10/10/2022	17:17:34	1,101	€ 11.810
10/10/2022	17:17:52	1,018	€ 11.812
10/10/2022	17:17:56	2,667	€ 11.810
10/10/2022	17:18:00	524	€ 11.806
10/10/2022	17:18:00	600	€ 11.806
10/10/2022	17:18:00	630	€ 11.806
10/10/2022	17:18:01	1	€ 11.806
10/10/2022	17:18:01	13	€ 11.806
10/10/2022	17:18:03	1,436	€ 11.800
10/10/2022	17:18:04	897	€ 11.800
10/10/2022	17:18:04	1,087	€ 11.800
10/10/2022	17:18:06	417	€ 11.804
10/10/2022	17:18:06	604	€ 11.804
10/10/2022	17:18:10	510	€ 11.802
10/10/2022	17:18:10	650	€ 11.802
10/10/2022	17:18:10	686	€ 11.802
10/10/2022	17:18:31	180	€ 11.802
10/10/2022	17:18:31	1,248	€ 11.802
10/10/2022	17:18:39	1,430	€ 11.800
10/10/2022	17:18:39	2,368	€ 11.800
10/10/2022	17:19:16	625	€ 11.802
10/10/2022	17:19:16	912	€ 11.802
10/10/2022	17:19:16	1,563	€ 11.802
10/10/2022	17:19:16	6,202	€ 11.804
10/10/2022	17:19:27	400	€ 11.824
10/10/2022	17:19:27	417	€ 11.824
10/10/2022	17:19:27	550	€ 11.824
10/10/2022	17:19:27	750	€ 11.824
10/10/2022	17:19:31	417	€ 11.828
10/10/2022	17:19:31	1,144	€ 11.828
10/10/2022	17:19:31	400	€ 11.830
10/10/2022	17:19:31	417	€ 11.830
10/10/2022	17:19:31	422	€ 11.830

10/10/2022	17:19:31	539	€ 11.830
10/10/2022	17:19:31	1,249	€ 11.830
10/10/2022	17:19:31	539	€ 11.832
10/10/2022	17:19:31	1,205	€ 11.832
10/10/2022	17:19:36	1,042	€ 11.824
10/10/2022	17:19:36	1,042	€ 11.824
10/10/2022	17:19:37	3,244	€ 11.822
10/10/2022	17:19:38	1,980	€ 11.822
10/10/2022	17:19:38	3,535	€ 11.822
10/10/2022	17:19:45	89	€ 11.826
10/10/2022	17:20:20	750	€ 11.820
10/10/2022	17:20:24	5,000	€ 11.820
10/10/2022	17:20:25	528	€ 11.820
10/10/2022	17:20:25	663	€ 11.820
10/10/2022	17:20:25	1,235	€ 11.820
10/10/2022	17:20:25	5,000	€ 11.820
10/10/2022	17:20:50	350	€ 11.830
10/10/2022	17:20:50	1,026	€ 11.830
10/10/2022	17:20:57	400	€ 11.838
10/10/2022	17:20:57	663	€ 11.838
10/10/2022	17:20:57	970	€ 11.838
10/10/2022	17:20:57	1,168	€ 11.838
10/10/2022	17:20:57	3,995	€ 11.840
10/10/2022	17:20:59	1,497	€ 11.836
10/10/2022	17:20:59	3,901	€ 11.836
10/10/2022	17:21:10	4,568	€ 11.842
10/10/2022	17:21:12	818	€ 11.846
10/10/2022	17:21:12	832	€ 11.846
10/10/2022	17:21:12	860	€ 11.846
10/10/2022	17:21:26	11	€ 11.842
10/10/2022	17:21:50	300	€ 11.844
10/10/2022	17:22:12	3,500	€ 11.848
10/10/2022	17:22:12	3,592	€ 11.848
10/10/2022	17:22:23	1,924	€ 11.846
10/10/2022	17:22:24	1,673	€ 11.846
10/10/2022	17:22:37	936	€ 11.844
10/10/2022	17:22:37	2,725	€ 11.844
10/10/2022	17:23:18	1,434	€ 11.844
10/10/2022	17:23:26	1,974	€ 11.854
10/10/2022	17:23:26	500	€ 11.856
10/10/2022	17:23:27	7	€ 11.852
10/10/2022	17:23:40	1,253	€ 11.850
10/10/2022	17:23:43	7	€ 11.846
10/10/2022	17:23:43	9	€ 11.846
10/10/2022	17:23:43	38	€ 11.846
10/10/2022	17:23:43	1,212	€ 11.846

10/10/2022	17:23:45	28	€ 11.846
10/10/2022	17:23:46	45	€ 11.846
10/10/2022	17:23:48	14	€ 11.846
10/10/2022	17:24:02	30	€ 11.848
10/10/2022	17:24:05	11	€ 11.848
10/10/2022	17:24:14	750	€ 11.852
10/10/2022	17:24:14	1,078	€ 11.852
10/10/2022	17:24:14	1,249	€ 11.852
10/10/2022	17:24:19	650	€ 11.854
10/10/2022	17:24:19	663	€ 11.854
10/10/2022	17:24:19	1,157	€ 11.854
10/10/2022	17:24:21	1,720	€ 11.852
10/10/2022	17:24:26	1,246	€ 11.854
10/10/2022	17:24:42	376	€ 11.854
10/10/2022	17:24:42	378	€ 11.854
10/10/2022	17:24:42	1,147	€ 11.854
10/10/2022	17:24:43	5	€ 11.854
10/10/2022	17:24:43	11	€ 11.854
10/10/2022	17:25:00	39	€ 11.850
10/10/2022	17:25:00	400	€ 11.850
10/10/2022	17:25:00	1,217	€ 11.850
10/10/2022	17:25:05	33	€ 11.848
10/10/2022	17:25:05	350	€ 11.848
10/10/2022	17:25:13	359	€ 11.848
10/10/2022	17:25:14	6	€ 11.844
10/10/2022	17:25:16	4	€ 11.844
10/10/2022	17:25:16	13	€ 11.844
10/10/2022	17:25:16	1,167	€ 11.844
10/10/2022	17:25:29	1	€ 11.848
10/10/2022	17:25:29	7	€ 11.848
10/10/2022	17:25:29	62	€ 11.848
10/10/2022	17:25:31	1,185	€ 11.848
10/10/2022	17:25:33	1,235	€ 11.848
10/10/2022	17:25:34	1,185	€ 11.848
10/10/2022	17:25:35	770	€ 11.848
10/10/2022	17:25:35	1,248	€ 11.848
10/10/2022	17:25:39	465	€ 11.848
10/10/2022	17:25:41	750	€ 11.846
10/10/2022	17:25:43	6	€ 11.846
10/10/2022	17:25:45	1,224	€ 11.846
10/10/2022	17:25:50	986	€ 11.842
10/10/2022	17:25:54	3,445	€ 11.840
10/10/2022	17:26:14	7	€ 11.842
10/10/2022	17:26:14	8	€ 11.842
10/10/2022	17:26:14	1,849	€ 11.844
10/10/2022	17:26:15	22	€ 11.842

10/10/2022	17:26:15	331	€ 11.842
10/10/2022	17:26:16	6	€ 11.842
10/10/2022	17:26:17	4	€ 11.842
10/10/2022	17:26:17	13	€ 11.842
10/10/2022	17:26:18	18	€ 11.842
10/10/2022	17:26:19	6	€ 11.842
10/10/2022	17:26:28	9	€ 11.842
10/10/2022	17:26:33	750	€ 11.840
10/10/2022	17:26:42	48	€ 11.832
10/10/2022	17:26:42	55	€ 11.832
10/10/2022	17:26:44	39	€ 11.832
10/10/2022	17:26:55	949	€ 11.832
10/10/2022	17:27:02	13	€ 11.832
10/10/2022	17:27:08	750	€ 11.832
10/10/2022	17:27:50	3,543	€ 11.844
10/10/2022	17:27:51	2,672	€ 11.842
10/10/2022	17:27:59	285	€ 11.846
10/10/2022	17:27:59	958	€ 11.846
10/10/2022	17:28:01	2,140	€ 11.844
10/10/2022	17:28:02	932	€ 11.844
10/10/2022	17:28:02	1,029	€ 11.844
10/10/2022	17:28:05	1,046	€ 11.840
10/10/2022	17:28:05	932	€ 11.842
10/10/2022	17:28:19	1,918	€ 11.834
10/10/2022	17:28:20	2,265	€ 11.828
10/10/2022	17:28:20	1,864	€ 11.832
10/10/2022	17:28:24	6	€ 11.828
10/10/2022	17:28:28	12,964	€ 11.826
10/10/2022	17:28:51	307	€ 11.830
10/10/2022	17:29:00	325	€ 11.824
10/10/2022	17:29:00	860	€ 11.824
10/10/2022	17:29:00	1,219	€ 11.824
10/10/2022	17:29:00	8,265	€ 11.826
10/10/2022	17:29:01	163	€ 11.822
10/10/2022	17:29:01	1,175	€ 11.822
10/10/2022	17:29:01	1,399	€ 11.822
10/10/2022	17:29:01	1,593	€ 11.822
10/10/2022	17:29:18	2,390	€ 11.814
10/10/2022	17:29:39	11	€ 11.814
10/10/2022	17:29:47	750	€ 11.812
10/10/2022	17:29:47	1,154	€ 11.812
10/10/2022	17:29:47	643	€ 11.814
10/10/2022	17:29:47	663	€ 11.814
10/10/2022	17:29:47	750	€ 11.814
10/10/2022	17:29:47	800	€ 11.814
10/10/2022	17:29:47	1,244	€ 11.814

10/10/2022	17:29:49	1,186	€ 11.814
10/10/2022	17:29:50	1,167	€ 11.814
10/10/2022	17:29:51	554	€ 11.814
10/10/2022	17:29:51	642	€ 11.814
10/10/2022	17:29:51	1,225	€ 11.814
10/10/2022	17:29:53	623	€ 11.814
10/10/2022	17:29:53	1,154	€ 11.814
10/10/2022	17:29:56	39	€ 11.814
11/10/2022	09:39:54	1,846	€ 11.542
11/10/2022	09:40:02	55	€ 11.546
11/10/2022	09:40:19	1,481	€ 11.546
11/10/2022	09:40:19	1,818	€ 11.546
11/10/2022	09:40:47	39	€ 11.550
11/10/2022	09:40:47	1,605	€ 11.550
11/10/2022	09:41:20	873	€ 11.550
11/10/2022	09:41:28	978	€ 11.548
11/10/2022	09:41:28	599	€ 11.550
11/10/2022	09:41:28	1,011	€ 11.550
11/10/2022	09:42:03	2,490	€ 11.546
11/10/2022	09:42:17	1,394	€ 11.542
11/10/2022	09:42:57	284	€ 11.542
11/10/2022	09:42:57	348	€ 11.542
11/10/2022	09:42:57	400	€ 11.542
11/10/2022	09:43:05	1,778	€ 11.538
11/10/2022	09:43:05	1,780	€ 11.538
11/10/2022	09:43:28	2,013	€ 11.534
11/10/2022	09:43:51	144	€ 11.530
11/10/2022	09:43:51	411	€ 11.530
11/10/2022	09:43:52	238	€ 11.530
11/10/2022	09:43:52	300	€ 11.530
11/10/2022	09:43:52	300	€ 11.530
11/10/2022	09:43:53	850	€ 11.528
11/10/2022	09:43:55	898	€ 11.522
11/10/2022	09:43:55	3,299	€ 11.524
11/10/2022	09:43:57	368	€ 11.522
11/10/2022	09:43:57	750	€ 11.522
11/10/2022	09:43:58	6	€ 11.522
11/10/2022	09:44:03	356	€ 11.526
11/10/2022	09:44:04	359	€ 11.526
11/10/2022	09:44:07	312	€ 11.520
11/10/2022	09:44:07	992	€ 11.520
11/10/2022	09:44:10	962	€ 11.520
11/10/2022	09:44:14	361	€ 11.522
11/10/2022	09:44:30	2,690	€ 11.524
11/10/2022	09:45:02	312	€ 11.520
11/10/2022	09:45:04	6	€ 11.520

11/10/2022	09:45:04	156	€ 11.520
11/10/2022	09:45:04	387	€ 11.520
11/10/2022	09:45:04	750	€ 11.520
11/10/2022	09:45:05	380	€ 11.520
11/10/2022	09:45:06	2,158	€ 11.520
11/10/2022	09:45:07	213	€ 11.520
11/10/2022	09:45:07	432	€ 11.520
11/10/2022	09:45:07	570	€ 11.520
11/10/2022	09:45:14	359	€ 11.522
11/10/2022	09:45:16	388	€ 11.526
11/10/2022	09:45:25	1,247	€ 11.526
11/10/2022	09:45:26	936	€ 11.522
11/10/2022	09:45:26	1,149	€ 11.526
11/10/2022	09:45:26	1,403	€ 11.526
11/10/2022	09:45:49	902	€ 11.514
11/10/2022	09:46:15	82	€ 11.520
11/10/2022	09:46:26	424	€ 11.518
11/10/2022	09:46:26	2,752	€ 11.518
11/10/2022	09:46:35	153	€ 11.524
11/10/2022	09:46:35	377	€ 11.524
11/10/2022	09:46:35	402	€ 11.524
11/10/2022	09:46:42	2,926	€ 11.522
11/10/2022	09:46:55	1,159	€ 11.520
11/10/2022	09:47:19	823	€ 11.514
11/10/2022	09:47:36	2,340	€ 11.510
11/10/2022	09:47:37	149	€ 11.510
11/10/2022	09:47:37	1,426	€ 11.510
11/10/2022	09:47:52	865	€ 11.512
11/10/2022	09:48:15	74	€ 11.510
11/10/2022	09:48:15	677	€ 11.510
11/10/2022	09:48:15	716	€ 11.510
11/10/2022	09:48:15	1,151	€ 11.510
11/10/2022	09:48:45	1,976	€ 11.514
11/10/2022	09:48:58	1,800	€ 11.514
11/10/2022	09:50:27	904	€ 11.518
11/10/2022	09:50:36	2,521	€ 11.518
11/10/2022	09:50:52	1,374	€ 11.512
11/10/2022	09:51:31	1,091	€ 11.512
11/10/2022	09:52:04	861	€ 11.510
11/10/2022	09:52:04	969	€ 11.510
11/10/2022	09:52:16	312	€ 11.500
11/10/2022	09:52:16	400	€ 11.500
11/10/2022	09:52:16	783	€ 11.500
11/10/2022	09:52:21	45	€ 11.496
11/10/2022	09:52:38	300	€ 11.496
11/10/2022	09:52:38	300	€ 11.496

11/10/2022	09:52:38	367	€ 11.496
11/10/2022	09:52:38	750	€ 11.496
11/10/2022	09:52:38	790	€ 11.496
11/10/2022	09:52:38	850	€ 11.496
11/10/2022	09:52:43	1,212	€ 11.492
11/10/2022	09:52:43	2,365	€ 11.492
11/10/2022	09:52:49	300	€ 11.488
11/10/2022	09:52:50	300	€ 11.488
11/10/2022	09:52:50	300	€ 11.488
11/10/2022	09:52:50	359	€ 11.488
11/10/2022	09:52:50	598	€ 11.488
11/10/2022	09:52:50	813	€ 11.488
11/10/2022	09:52:50	850	€ 11.488
11/10/2022	09:52:52	1	€ 11.486
11/10/2022	09:52:54	365	€ 11.486
11/10/2022	09:52:57	387	€ 11.486
11/10/2022	09:53:00	750	€ 11.486
11/10/2022	09:53:05	689	€ 11.482
11/10/2022	09:53:05	2,778	€ 11.482
11/10/2022	09:53:12	373	€ 11.482
11/10/2022	09:53:12	1,535	€ 11.482
11/10/2022	09:53:20	932	€ 11.474
11/10/2022	09:54:17	300	€ 11.490
11/10/2022	09:54:17	351	€ 11.490
11/10/2022	09:54:21	300	€ 11.484
11/10/2022	09:54:21	750	€ 11.484
11/10/2022	09:54:21	112	€ 11.486
11/10/2022	09:54:21	400	€ 11.486
11/10/2022	09:54:21	422	€ 11.486
11/10/2022	09:54:21	638	€ 11.486
11/10/2022	09:54:28	2,587	€ 11.482
11/10/2022	09:55:04	444	€ 11.482
11/10/2022	09:55:04	1,331	€ 11.482
11/10/2022	09:55:04	1,500	€ 11.482
11/10/2022	09:55:35	77	€ 11.484
11/10/2022	09:55:36	540	€ 11.484
11/10/2022	09:55:36	1,509	€ 11.484
11/10/2022	09:55:48	226	€ 11.482
11/10/2022	09:56:16	930	€ 11.488
11/10/2022	09:56:16	117	€ 11.490
11/10/2022	09:56:16	750	€ 11.490
11/10/2022	09:56:40	63	€ 11.484
11/10/2022	09:56:40	750	€ 11.484
11/10/2022	09:56:45	832	€ 11.482
11/10/2022	09:56:58	2,055	€ 11.480
11/10/2022	09:57:21	400	€ 11.488

11/10/2022	09:57:21	417	€ 11.488
11/10/2022	09:57:23	365	€ 11.488
11/10/2022	09:57:25	1,896	€ 11.484
11/10/2022	09:57:25	1,993	€ 11.484
11/10/2022	09:57:38	820	€ 11.478
11/10/2022	09:58:17	66	€ 11.488
11/10/2022	09:58:17	1,014	€ 11.488
11/10/2022	09:58:21	1,000	€ 11.488
11/10/2022	09:58:31	1,274	€ 11.494
11/10/2022	09:58:35	1,092	€ 11.486
11/10/2022	09:58:55	70	€ 11.490
11/10/2022	09:58:57	2,663	€ 11.490
11/10/2022	09:59:38	246	€ 11.494
11/10/2022	09:59:57	334	€ 11.502
11/10/2022	09:59:57	598	€ 11.502
11/10/2022	09:59:57	829	€ 11.502
11/10/2022	10:00:00	403	€ 11.502
11/10/2022	10:00:00	417	€ 11.502
11/10/2022	10:00:09	795	€ 11.504
11/10/2022	10:00:15	3,048	€ 11.504
11/10/2022	10:00:51	1,342	€ 11.518
11/10/2022	10:00:51	750	€ 11.520
11/10/2022	10:01:14	3,207	€ 11.512
11/10/2022	10:01:35	803	€ 11.512
11/10/2022	10:01:35	1,500	€ 11.512
11/10/2022	10:02:25	14	€ 11.516
11/10/2022	10:02:45	268	€ 11.518
11/10/2022	10:02:54	893	€ 11.522
11/10/2022	10:02:54	1,993	€ 11.522
11/10/2022	10:03:07	382	€ 11.520
11/10/2022	10:03:14	14	€ 11.522
11/10/2022	10:03:19	382	€ 11.526
11/10/2022	10:03:21	363	€ 11.526
11/10/2022	10:03:22	382	€ 11.526
11/10/2022	10:03:23	369	€ 11.526
11/10/2022	10:03:25	67	€ 11.526
11/10/2022	10:03:25	750	€ 11.526
11/10/2022	10:03:36	375	€ 11.526
11/10/2022	10:03:36	750	€ 11.526
11/10/2022	10:03:43	777	€ 11.520
11/10/2022	10:03:43	1,354	€ 11.520
11/10/2022	10:03:43	1,446	€ 11.520
11/10/2022	10:04:31	1,424	€ 11.518
11/10/2022	10:04:40	731	€ 11.514
11/10/2022	10:04:40	1,500	€ 11.514
11/10/2022	10:04:40	2,151	€ 11.514

11/10/2022	10:05:19	1,746	€ 11.506
11/10/2022	10:05:37	110	€ 11.504
11/10/2022	10:05:37	2,349	€ 11.504
11/10/2022	10:06:16	34	€ 11.494
11/10/2022	10:06:16	2,793	€ 11.494
11/10/2022	10:06:41	1,006	€ 11.498
11/10/2022	10:06:41	2,109	€ 11.498
11/10/2022	10:07:15	1,104	€ 11.502
11/10/2022	10:07:19	857	€ 11.498
11/10/2022	10:07:19	914	€ 11.498
11/10/2022	10:08:03	376	€ 11.502
11/10/2022	10:08:09	814	€ 11.502
11/10/2022	10:08:26	163	€ 11.510
11/10/2022	10:08:26	400	€ 11.510
11/10/2022	10:08:26	675	€ 11.510
11/10/2022	10:08:33	228	€ 11.508
11/10/2022	10:08:33	275	€ 11.508
11/10/2022	10:08:33	380	€ 11.508
11/10/2022	10:08:35	3	€ 11.512
11/10/2022	10:08:42	3	€ 11.514
11/10/2022	10:08:44	400	€ 11.512
11/10/2022	10:08:44	404	€ 11.512
11/10/2022	10:08:53	1	€ 11.512
11/10/2022	10:08:53	282	€ 11.512
11/10/2022	10:08:53	538	€ 11.512
11/10/2022	10:09:04	98	€ 11.518
11/10/2022	10:09:04	818	€ 11.518
11/10/2022	10:09:11	417	€ 11.518
11/10/2022	10:09:17	427	€ 11.518
11/10/2022	10:09:31	1,028	€ 11.514
11/10/2022	10:09:46	222	€ 11.508
11/10/2022	10:09:52	1,018	€ 11.508
11/10/2022	10:09:57	7	€ 11.508
11/10/2022	10:09:59	1,470	€ 11.508
11/10/2022	10:10:03	3,932	€ 11.506
11/10/2022	10:10:30	1,602	€ 11.504
11/10/2022	10:11:01	1,678	€ 11.502
11/10/2022	10:11:10	1,042	€ 11.498
11/10/2022	10:11:10	1,218	€ 11.498
11/10/2022	10:11:34	1,069	€ 11.502
11/10/2022	10:11:37	2,023	€ 11.500
11/10/2022	10:12:19	171	€ 11.506
11/10/2022	10:12:19	400	€ 11.506
11/10/2022	10:12:26	100	€ 11.504
11/10/2022	10:12:26	347	€ 11.504
11/10/2022	10:12:26	1,533	€ 11.504

11/10/2022	10:12:26	1,560	€ 11.504
11/10/2022	10:13:15	255	€ 11.504
11/10/2022	10:13:19	14	€ 11.504
11/10/2022	10:13:20	1	€ 11.504
11/10/2022	10:13:30	224	€ 11.506
11/10/2022	10:14:02	122	€ 11.504
11/10/2022	10:14:02	485	€ 11.504
11/10/2022	10:14:02	769	€ 11.504
11/10/2022	10:14:02	2,385	€ 11.504
11/10/2022	10:14:02	255	€ 11.506
11/10/2022	10:14:02	643	€ 11.506
11/10/2022	10:14:06	996	€ 11.504
11/10/2022	10:14:08	954	€ 11.504
11/10/2022	10:14:10	777	€ 11.504
11/10/2022	10:14:23	1,239	€ 11.500
11/10/2022	10:14:28	839	€ 11.500
11/10/2022	10:14:56	875	€ 11.500
11/10/2022	10:15:33	400	€ 11.502
11/10/2022	10:15:33	417	€ 11.502
11/10/2022	10:15:33	750	€ 11.502
11/10/2022	10:15:54	300	€ 11.500
11/10/2022	10:15:54	417	€ 11.500
11/10/2022	10:15:57	1,567	€ 11.502
11/10/2022	10:16:06	76	€ 11.502
11/10/2022	10:16:06	117	€ 11.502
11/10/2022	10:16:06	1,318	€ 11.502
11/10/2022	10:16:06	1,449	€ 11.502
11/10/2022	10:16:53	911	€ 11.502
11/10/2022	10:17:01	300	€ 11.500
11/10/2022	10:17:01	940	€ 11.500
11/10/2022	10:17:01	99	€ 11.502
11/10/2022	10:17:01	750	€ 11.502
11/10/2022	10:17:10	179	€ 11.500
11/10/2022	10:17:10	270	€ 11.500
11/10/2022	10:17:10	673	€ 11.500
11/10/2022	10:17:54	1,565	€ 11.500
11/10/2022	10:17:58	729	€ 11.500
11/10/2022	10:18:02	1,025	€ 11.500
11/10/2022	10:18:02	1,904	€ 11.500
11/10/2022	10:18:03	383	€ 11.496
11/10/2022	10:18:03	1,320	€ 11.496
11/10/2022	10:18:49	271	€ 11.488
11/10/2022	10:18:49	400	€ 11.488
11/10/2022	10:18:49	417	€ 11.488
11/10/2022	10:18:59	3,008	€ 11.482
11/10/2022	10:19:52	417	€ 11.484

11/10/2022	10:19:52	750	€ 11.484
11/10/2022	10:20:02	350	€ 11.480
11/10/2022	10:20:17	300	€ 11.490
11/10/2022	10:20:23	387	€ 11.490
11/10/2022	10:20:23	400	€ 11.490
11/10/2022	10:20:23	444	€ 11.490
11/10/2022	10:20:46	898	€ 11.488
11/10/2022	10:20:46	1,032	€ 11.488
11/10/2022	10:20:46	1,533	€ 11.488
11/10/2022	10:21:00	819	€ 11.486
11/10/2022	10:21:32	222	€ 11.488
11/10/2022	10:21:33	450	€ 11.488
11/10/2022	10:21:33	598	€ 11.488
11/10/2022	10:21:33	781	€ 11.488
11/10/2022	10:21:33	850	€ 11.488
11/10/2022	10:22:27	300	€ 11.486
11/10/2022	10:22:27	816	€ 11.486
11/10/2022	10:22:33	796	€ 11.486
11/10/2022	10:22:59	293	€ 11.486
11/10/2022	10:23:01	1,735	€ 11.484
11/10/2022	10:23:05	417	€ 11.480
11/10/2022	10:23:05	750	€ 11.480
11/10/2022	10:23:09	1	€ 11.478
11/10/2022	10:23:12	3,481	€ 11.474
11/10/2022	10:23:12	36	€ 11.478
11/10/2022	10:23:12	300	€ 11.478
11/10/2022	10:23:12	750	€ 11.478
11/10/2022	10:23:39	922	€ 11.468
11/10/2022	10:23:40	1,480	€ 11.466
11/10/2022	10:24:15	101	€ 11.478
11/10/2022	10:24:15	406	€ 11.478
11/10/2022	10:24:15	750	€ 11.478
11/10/2022	10:24:46	417	€ 11.468
11/10/2022	10:25:11	654	€ 11.470
11/10/2022	10:25:11	1,234	€ 11.470
11/10/2022	10:25:11	1,525	€ 11.470
11/10/2022	10:25:11	2,596	€ 11.470
11/10/2022	10:25:38	803	€ 11.468
11/10/2022	10:25:55	117	€ 11.470
11/10/2022	10:25:55	462	€ 11.470
11/10/2022	10:26:12	3,089	€ 11.468
11/10/2022	10:27:05	75	€ 11.468
11/10/2022	10:27:05	791	€ 11.468
11/10/2022	10:27:05	1,549	€ 11.468
11/10/2022	10:27:43	750	€ 11.478
11/10/2022	10:28:30	2,671	€ 11.490

11/10/2022	10:28:32	5	€ 11.488
11/10/2022	10:28:43	500	€ 11.488
11/10/2022	10:29:00	500	€ 11.486
11/10/2022	10:29:02	36	€ 11.486
11/10/2022	10:29:02	310	€ 11.486
11/10/2022	10:29:02	1,386	€ 11.486
11/10/2022	10:29:02	2,104	€ 11.486
11/10/2022	10:29:02	2,375	€ 11.486
11/10/2022	10:29:56	433	€ 11.490
11/10/2022	10:30:01	6	€ 11.486
11/10/2022	10:30:01	8	€ 11.486
11/10/2022	10:30:01	422	€ 11.486
11/10/2022	10:30:01	591	€ 11.486
11/10/2022	10:30:11	448	€ 11.480
11/10/2022	10:30:11	1,904	€ 11.480
11/10/2022	10:30:11	2,545	€ 11.480
11/10/2022	10:30:25	1,266	€ 11.480
11/10/2022	10:30:44	192	€ 11.470
11/10/2022	10:30:44	1,088	€ 11.470
11/10/2022	10:31:34	400	€ 11.468
11/10/2022	10:31:34	417	€ 11.468
11/10/2022	10:31:34	750	€ 11.470
11/10/2022	10:31:49	1,704	€ 11.460
11/10/2022	10:31:55	2,571	€ 11.456
11/10/2022	10:32:31	1,753	€ 11.450
11/10/2022	10:32:33	841	€ 11.450
11/10/2022	10:32:34	1,000	€ 11.446
11/10/2022	10:32:37	1,058	€ 11.450
11/10/2022	10:32:38	1,567	€ 11.450
11/10/2022	10:32:39	1,555	€ 11.450
11/10/2022	10:32:40	1,742	€ 11.450
11/10/2022	10:32:40	3,214	€ 11.450
11/10/2022	10:32:40	3,214	€ 11.450
11/10/2022	10:32:40	11,137	€ 11.450
11/10/2022	10:32:41	1,407	€ 11.450
11/10/2022	10:32:44	178	€ 11.450
11/10/2022	10:32:44	980	€ 11.450
11/10/2022	10:32:47	1,218	€ 11.448
11/10/2022	10:32:47	1,831	€ 11.448
11/10/2022	10:32:59	903	€ 11.448
11/10/2022	10:33:00	247	€ 11.448
11/10/2022	10:33:00	1,160	€ 11.448
11/10/2022	10:33:40	423	€ 11.446
11/10/2022	10:33:40	936	€ 11.446
11/10/2022	10:33:49	303	€ 11.446
11/10/2022	10:33:49	1,991	€ 11.446

11/10/2022	10:33:52	1,563	€ 11.446
11/10/2022	10:34:16	1,385	€ 11.446
11/10/2022	10:34:21	1,580	€ 11.446
11/10/2022	10:34:29	1,155	€ 11.444
11/10/2022	10:34:29	1,663	€ 11.444
11/10/2022	10:34:33	1,036	€ 11.442
11/10/2022	10:34:46	1,134	€ 11.444
11/10/2022	10:34:46	1,472	€ 11.444
11/10/2022	10:34:47	1,855	€ 11.444
11/10/2022	10:34:51	1,676	€ 11.442
11/10/2022	10:34:53	1,195	€ 11.442
11/10/2022	10:34:59	2,196	€ 11.444
11/10/2022	10:35:00	1,376	€ 11.444
11/10/2022	10:35:01	323	€ 11.444
11/10/2022	10:35:01	2,464	€ 11.444
11/10/2022	10:35:02	384	€ 11.450
11/10/2022	10:35:02	500	€ 11.450
11/10/2022	10:35:03	4	€ 11.450
11/10/2022	10:35:03	7	€ 11.450
11/10/2022	10:35:09	911	€ 11.450
11/10/2022	10:35:14	2,138	€ 11.450
11/10/2022	10:35:17	6	€ 11.450
11/10/2022	10:35:17	310	€ 11.450
11/10/2022	10:35:17	750	€ 11.450
11/10/2022	10:35:18	2,310	€ 11.446
11/10/2022	10:35:21	1,100	€ 11.444
11/10/2022	10:35:23	299	€ 11.438
11/10/2022	10:35:23	750	€ 11.438
11/10/2022	10:35:36	567	€ 11.442
11/10/2022	10:35:36	1,766	€ 11.442
11/10/2022	10:36:00	1,197	€ 11.436
11/10/2022	10:36:00	1,600	€ 11.436
11/10/2022	10:36:12	1,578	€ 11.436
11/10/2022	10:36:15	912	€ 11.434
11/10/2022	10:36:15	1,198	€ 11.434
11/10/2022	10:36:37	54	€ 11.432
11/10/2022	10:36:37	59	€ 11.432
11/10/2022	10:36:37	834	€ 11.432
11/10/2022	10:36:37	1,344	€ 11.432
11/10/2022	10:36:37	1,457	€ 11.432
11/10/2022	10:37:04	2,230	€ 11.432
11/10/2022	10:37:40	204	€ 11.436
11/10/2022	10:37:40	648	€ 11.436
11/10/2022	10:37:47	30	€ 11.434
11/10/2022	10:37:47	2,304	€ 11.434
11/10/2022	10:37:51	1,310	€ 11.432

11/10/2022	10:37:53	1,133	€ 11.430
11/10/2022	10:37:53	2,214	€ 11.430
11/10/2022	10:37:55	890	€ 11.428
11/10/2022	10:38:00	1,321	€ 11.424
11/10/2022	10:38:16	2,377	€ 11.420
11/10/2022	10:38:17	222	€ 11.420
11/10/2022	10:38:17	1,644	€ 11.420
11/10/2022	10:38:17	1,667	€ 11.420
11/10/2022	10:38:21	1,246	€ 11.420
11/10/2022	10:38:24	1,266	€ 11.420
11/10/2022	10:38:27	1,041	€ 11.420
11/10/2022	10:38:37	3,048	€ 11.422
11/10/2022	10:38:47	100	€ 11.422
11/10/2022	10:38:53	946	€ 11.426
11/10/2022	10:38:54	935	€ 11.426
11/10/2022	10:39:00	981	€ 11.424
11/10/2022	10:39:00	1,604	€ 11.424
11/10/2022	10:39:08	1,218	€ 11.424
11/10/2022	10:39:16	64	€ 11.418
11/10/2022	10:39:16	2,905	€ 11.418
11/10/2022	10:40:06	414	€ 11.420
11/10/2022	10:40:06	750	€ 11.420
11/10/2022	10:40:06	1,030	€ 11.420
11/10/2022	10:40:20	1,376	€ 11.414
11/10/2022	10:40:37	7	€ 11.412
11/10/2022	10:40:52	2,476	€ 11.412
11/10/2022	10:40:53	161	€ 11.412
11/10/2022	10:40:53	3,766	€ 11.412
11/10/2022	10:41:05	826	€ 11.414
11/10/2022	10:41:11	979	€ 11.410
11/10/2022	10:41:11	1,040	€ 11.410
11/10/2022	10:41:18	334	€ 11.410
11/10/2022	10:41:18	600	€ 11.410
11/10/2022	10:41:21	1,118	€ 11.406
11/10/2022	10:41:21	1,349	€ 11.406
11/10/2022	10:41:33	600	€ 11.410
11/10/2022	10:41:33	838	€ 11.410
11/10/2022	10:41:36	1,153	€ 11.406
11/10/2022	10:41:46	500	€ 11.412
11/10/2022	10:41:46	834	€ 11.412
11/10/2022	10:41:49	1	€ 11.412
11/10/2022	10:41:59	168	€ 11.414
11/10/2022	10:41:59	424	€ 11.414
11/10/2022	10:41:59	556	€ 11.414
11/10/2022	10:43:40	528	€ 11.444
11/10/2022	10:44:11	400	€ 11.460

11/10/2022	10:44:11	530	€ 11.460
11/10/2022	10:44:11	612	€ 11.460
11/10/2022	10:44:15	1,303	€ 11.460
11/10/2022	10:44:15	3,912	€ 11.460
11/10/2022	10:44:24	230	€ 11.460
11/10/2022	10:44:24	859	€ 11.460
11/10/2022	10:44:35	1,081	€ 11.460
11/10/2022	10:45:13	7	€ 11.470
11/10/2022	10:45:17	570	€ 11.480
11/10/2022	10:45:17	642	€ 11.480
11/10/2022	10:45:17	750	€ 11.480
11/10/2022	10:45:21	539	€ 11.480
11/10/2022	10:45:21	834	€ 11.480
11/10/2022	10:45:23	554	€ 11.480
11/10/2022	10:45:25	750	€ 11.480
11/10/2022	10:45:26	558	€ 11.480
11/10/2022	10:45:28	73	€ 11.470
11/10/2022	10:45:28	325	€ 11.470
11/10/2022	10:45:28	412	€ 11.470
11/10/2022	10:45:28	555	€ 11.470
11/10/2022	10:45:28	834	€ 11.470
11/10/2022	10:45:28	869	€ 11.470
11/10/2022	10:45:29	442	€ 11.468
11/10/2022	10:45:29	750	€ 11.468
11/10/2022	10:45:32	311	€ 11.464
11/10/2022	10:45:32	541	€ 11.464
11/10/2022	10:45:42	411	€ 11.452
11/10/2022	10:45:42	750	€ 11.452
11/10/2022	10:46:05	442	€ 11.450
11/10/2022	10:46:05	486	€ 11.450
11/10/2022	10:46:05	1,011	€ 11.450
11/10/2022	10:46:32	440	€ 11.454
11/10/2022	10:46:32	500	€ 11.454
11/10/2022	10:46:37	807	€ 11.452
11/10/2022	10:46:37	1,021	€ 11.452
11/10/2022	10:47:44	214	€ 11.454
11/10/2022	10:47:44	770	€ 11.454
11/10/2022	10:47:44	1,203	€ 11.454
11/10/2022	10:47:48	1,143	€ 11.448
11/10/2022	10:49:04	950	€ 11.432
11/10/2022	10:50:04	2,165	€ 11.428
11/10/2022	10:50:25	417	€ 11.434
11/10/2022	10:50:25	514	€ 11.434
11/10/2022	10:50:25	750	€ 11.434
11/10/2022	10:51:01	2,311	€ 11.434
11/10/2022	10:51:24	1,612	€ 11.430

11/10/2022	10:52:34	1,319	€ 11.434
11/10/2022	10:53:57	1,926	€ 11.412
11/10/2022	10:54:17	1,053	€ 11.414
11/10/2022	10:54:24	1,198	€ 11.412
11/10/2022	10:54:58	873	€ 11.412
11/10/2022	10:55:22	325	€ 11.420
11/10/2022	10:55:22	400	€ 11.420
11/10/2022	10:55:22	417	€ 11.420
11/10/2022	10:55:24	400	€ 11.416
11/10/2022	10:55:24	599	€ 11.416
11/10/2022	10:55:49	2,115	€ 11.416
11/10/2022	10:56:23	316	€ 11.418
11/10/2022	10:56:23	947	€ 11.418
11/10/2022	10:57:29	208	€ 11.408
11/10/2022	10:57:29	634	€ 11.408
11/10/2022	10:57:29	986	€ 11.408
11/10/2022	10:58:04	398	€ 11.400
11/10/2022	10:58:04	431	€ 11.400
11/10/2022	10:58:04	693	€ 11.400
11/10/2022	10:58:06	869	€ 11.400
11/10/2022	10:58:07	417	€ 11.400
11/10/2022	10:58:07	479	€ 11.400
11/10/2022	10:58:07	750	€ 11.400
11/10/2022	10:58:07	750	€ 11.400
11/10/2022	10:58:07	869	€ 11.400
11/10/2022	10:58:07	869	€ 11.400
11/10/2022	10:58:08	750	€ 11.400
11/10/2022	10:58:08	869	€ 11.400
11/10/2022	10:58:09	7	€ 11.400
11/10/2022	10:58:12	3	€ 11.400
11/10/2022	10:58:13	6	€ 11.400
11/10/2022	10:58:15	882	€ 11.398
11/10/2022	10:59:29	273	€ 11.410
11/10/2022	10:59:29	496	€ 11.410
11/10/2022	10:59:29	750	€ 11.410
11/10/2022	10:59:37	1,045	€ 11.404
11/10/2022	10:59:37	1,609	€ 11.404
11/10/2022	10:59:37	1,841	€ 11.404
11/10/2022	10:59:38	886	€ 11.400
11/10/2022	10:59:38	873	€ 11.404
11/10/2022	11:01:04	58	€ 11.398
11/10/2022	11:01:04	1,300	€ 11.398
11/10/2022	11:01:51	300	€ 11.420
11/10/2022	11:01:51	400	€ 11.420
11/10/2022	11:01:51	268	€ 11.422
11/10/2022	11:02:40	1,000	€ 11.412

11/10/2022	11:02:45	1,151	€ 11.410
11/10/2022	11:02:47	400	€ 11.408
11/10/2022	11:02:47	750	€ 11.408
11/10/2022	11:02:48	8	€ 11.408
11/10/2022	11:03:10	171	€ 11.414
11/10/2022	11:03:15	791	€ 11.416
11/10/2022	11:03:15	849	€ 11.416
11/10/2022	11:03:19	1,105	€ 11.412
11/10/2022	11:03:21	860	€ 11.408
11/10/2022	11:06:05	262	€ 11.400
11/10/2022	11:06:05	500	€ 11.400
11/10/2022	11:06:17	397	€ 11.394
11/10/2022	11:06:17	473	€ 11.394
11/10/2022	11:06:17	177	€ 11.396
11/10/2022	11:06:17	1,110	€ 11.396
11/10/2022	11:06:17	1,564	€ 11.396
11/10/2022	11:06:26	1,199	€ 11.396
11/10/2022	11:06:55	1,308	€ 11.392
11/10/2022	11:07:03	832	€ 11.390
11/10/2022	11:07:27	750	€ 11.390
11/10/2022	11:07:39	1,400	€ 11.384
11/10/2022	11:07:39	1,903	€ 11.386
11/10/2022	11:07:58	1,778	€ 11.384
11/10/2022	11:09:31	1,112	€ 11.408
11/10/2022	11:10:11	828	€ 11.400
11/10/2022	11:10:12	170	€ 11.400
11/10/2022	11:10:12	312	€ 11.400
11/10/2022	11:10:12	750	€ 11.400
11/10/2022	11:10:12	795	€ 11.400
11/10/2022	11:10:21	750	€ 11.390
11/10/2022	11:10:21	781	€ 11.390
11/10/2022	11:10:43	250	€ 11.392
11/10/2022	11:10:43	277	€ 11.394
11/10/2022	11:10:43	464	€ 11.394
11/10/2022	11:10:43	663	€ 11.394
11/10/2022	11:10:54	490	€ 11.388
11/10/2022	11:10:54	1,001	€ 11.388
11/10/2022	11:11:19	571	€ 11.398
11/10/2022	11:11:19	994	€ 11.398
11/10/2022	11:11:19	439	€ 11.400
11/10/2022	11:11:19	750	€ 11.400
11/10/2022	11:11:34	300	€ 11.402
11/10/2022	11:11:46	850	€ 11.404
11/10/2022	11:12:04	1,281	€ 11.406
11/10/2022	11:12:04	3,594	€ 11.406
11/10/2022	11:12:25	300	€ 11.408

11/10/2022	11:12:25	796	€ 11.408
11/10/2022	11:12:30	503	€ 11.404
11/10/2022	11:12:30	562	€ 11.404
11/10/2022	11:12:39	387	€ 11.410
11/10/2022	11:12:39	417	€ 11.410
11/10/2022	11:12:39	750	€ 11.410
11/10/2022	11:12:47	200	€ 11.402
11/10/2022	11:13:25	398	€ 11.406
11/10/2022	11:13:25	750	€ 11.406
11/10/2022	11:14:29	226	€ 11.412
11/10/2022	11:14:34	4	€ 11.412
11/10/2022	11:14:51	477	€ 11.418
11/10/2022	11:14:53	475	€ 11.418
11/10/2022	11:15:09	400	€ 11.418
11/10/2022	11:15:09	426	€ 11.418
11/10/2022	11:16:42	563	€ 11.424
11/10/2022	11:16:42	789	€ 11.424
11/10/2022	11:16:56	3,728	€ 11.428
11/10/2022	11:17:25	1,496	€ 11.420
11/10/2022	11:17:26	27	€ 11.418
11/10/2022	11:17:26	1,764	€ 11.418
11/10/2022	11:17:55	914	€ 11.426
11/10/2022	11:18:23	400	€ 11.442
11/10/2022	11:18:23	834	€ 11.442
11/10/2022	11:18:23	1,672	€ 11.442
11/10/2022	11:18:23	3,445	€ 11.442
11/10/2022	11:18:23	4,878	€ 11.442
11/10/2022	11:18:24	2,951	€ 11.436
11/10/2022	11:19:29	1,206	€ 11.444
11/10/2022	11:19:29	1,469	€ 11.444
11/10/2022	11:19:41	824	€ 11.440
11/10/2022	11:22:29	325	€ 11.426
11/10/2022	11:22:29	479	€ 11.426
11/10/2022	11:22:48	300	€ 11.414
11/10/2022	11:22:48	568	€ 11.414
11/10/2022	11:22:48	750	€ 11.414
11/10/2022	11:22:48	915	€ 11.414
11/10/2022	11:23:26	1,367	€ 11.426
11/10/2022	11:26:05	193	€ 11.416
11/10/2022	11:26:05	327	€ 11.416
11/10/2022	11:26:05	1,711	€ 11.416
11/10/2022	11:26:22	333	€ 11.410
11/10/2022	11:26:22	606	€ 11.410
11/10/2022	11:26:45	162	€ 11.418
11/10/2022	11:26:45	435	€ 11.418
11/10/2022	11:26:45	445	€ 11.418

11/10/2022	11:27:07	2,041	€ 11.418
11/10/2022	11:27:08	1,062	€ 11.416
11/10/2022	11:27:35	298	€ 11.414
11/10/2022	11:27:35	660	€ 11.414
11/10/2022	11:27:48	1	€ 11.410
11/10/2022	11:27:48	5	€ 11.410
11/10/2022	11:27:48	1,193	€ 11.410
11/10/2022	11:28:36	188	€ 11.418
11/10/2022	11:29:18	750	€ 11.424
11/10/2022	11:29:35	367	€ 11.428
11/10/2022	11:29:35	1,500	€ 11.428
11/10/2022	11:29:36	243	€ 11.428
11/10/2022	11:29:36	750	€ 11.428
11/10/2022	11:29:40	488	€ 11.426
11/10/2022	11:29:40	593	€ 11.426
11/10/2022	11:29:48	750	€ 11.426
11/10/2022	11:29:48	284	€ 11.428
11/10/2022	11:29:58	788	€ 11.426
11/10/2022	11:30:05	300	€ 11.422
11/10/2022	11:30:05	1,500	€ 11.422
11/10/2022	11:30:05	1,687	€ 11.422
11/10/2022	11:30:07	1,098	€ 11.420
11/10/2022	11:31:19	1,662	€ 11.406
11/10/2022	11:31:30	897	€ 11.404
11/10/2022	11:32:35	2,095	€ 11.400
11/10/2022	11:34:03	982	€ 11.406
11/10/2022	11:34:21	579	€ 11.410
11/10/2022	11:34:21	1,105	€ 11.410
11/10/2022	11:34:42	424	€ 11.410
11/10/2022	11:34:42	1,650	€ 11.410
11/10/2022	11:35:32	31	€ 11.412
11/10/2022	11:35:49	1,300	€ 11.414
11/10/2022	11:37:54	1,014	€ 11.410
11/10/2022	11:39:30	1,124	€ 11.402
11/10/2022	11:40:03	189	€ 11.400
11/10/2022	11:40:03	1,699	€ 11.400
11/10/2022	11:40:07	344	€ 11.398
11/10/2022	11:40:07	417	€ 11.398
11/10/2022	11:40:07	681	€ 11.398
11/10/2022	11:40:29	476	€ 11.398
11/10/2022	11:40:30	547	€ 11.398
11/10/2022	11:40:30	750	€ 11.398
11/10/2022	11:40:30	798	€ 11.398
11/10/2022	11:40:41	622	€ 11.400
11/10/2022	11:40:56	1,402	€ 11.400
11/10/2022	11:41:05	1,385	€ 11.398

11/10/2022	11:41:37	4	€ 11.402
11/10/2022	11:41:55	300	€ 11.404
11/10/2022	11:42:00	300	€ 11.404
11/10/2022	11:42:02	466	€ 11.400
11/10/2022	11:42:19	241	€ 11.404
11/10/2022	11:42:19	325	€ 11.404
11/10/2022	11:42:19	557	€ 11.404
11/10/2022	11:42:19	768	€ 11.404
11/10/2022	11:42:24	1	€ 11.404
11/10/2022	11:42:28	797	€ 11.406
11/10/2022	11:42:30	5	€ 11.404
11/10/2022	11:42:40	400	€ 11.406
11/10/2022	11:42:40	789	€ 11.406
11/10/2022	11:42:46	417	€ 11.402
11/10/2022	11:42:46	799	€ 11.402
11/10/2022	11:42:46	850	€ 11.402
11/10/2022	11:42:46	1,243	€ 11.402
11/10/2022	11:42:49	779	€ 11.402
11/10/2022	11:43:21	512	€ 11.396
11/10/2022	11:43:21	3,395	€ 11.396
11/10/2022	11:43:24	839	€ 11.400
11/10/2022	11:43:27	124	€ 11.396
11/10/2022	11:43:27	1,242	€ 11.396
11/10/2022	11:43:27	2,819	€ 11.396
11/10/2022	11:43:50	922	€ 11.396
11/10/2022	11:45:38	225	€ 11.390
11/10/2022	11:45:38	2,578	€ 11.392
11/10/2022	11:45:43	1,842	€ 11.392
11/10/2022	11:45:59	2,484	€ 11.392
11/10/2022	11:46:22	630	€ 11.392
11/10/2022	11:46:22	750	€ 11.392
11/10/2022	11:46:28	88	€ 11.392
11/10/2022	11:46:28	804	€ 11.392
11/10/2022	11:46:28	942	€ 11.392
11/10/2022	11:46:28	2,227	€ 11.392
11/10/2022	11:46:30	2,208	€ 11.388
11/10/2022	11:47:04	1,557	€ 11.386
11/10/2022	11:47:30	600	€ 11.392
11/10/2022	11:47:34	5	€ 11.392
11/10/2022	11:47:34	160	€ 11.392
11/10/2022	11:47:34	663	€ 11.392
11/10/2022	11:47:34	834	€ 11.392
11/10/2022	11:47:41	295	€ 11.390
11/10/2022	11:47:41	750	€ 11.390
11/10/2022	11:48:09	3,346	€ 11.386
11/10/2022	11:48:37	3,092	€ 11.382

11/10/2022	11:48:41	3	€ 11.386
11/10/2022	11:48:51	1,412	€ 11.384
11/10/2022	11:48:57	2,194	€ 11.384
11/10/2022	11:49:13	307	€ 11.404
11/10/2022	11:49:32	750	€ 11.406
11/10/2022	11:49:37	225	€ 11.406
11/10/2022	11:49:44	18	€ 11.408
11/10/2022	11:49:44	5,329	€ 11.408
11/10/2022	11:49:48	325	€ 11.408
11/10/2022	11:49:57	2,388	€ 11.406
11/10/2022	11:49:57	750	€ 11.408
11/10/2022	11:50:05	2,811	€ 11.406
11/10/2022	11:50:11	467	€ 11.404
11/10/2022	11:50:28	586	€ 11.398
11/10/2022	11:50:28	750	€ 11.398
11/10/2022	11:51:27	113	€ 11.410
11/10/2022	11:51:27	950	€ 11.410
11/10/2022	11:51:27	2,590	€ 11.410
11/10/2022	11:51:48	5	€ 11.412
11/10/2022	11:52:05	750	€ 11.420
11/10/2022	11:52:05	1,000	€ 11.420
11/10/2022	11:53:13	94	€ 11.432
11/10/2022	11:53:13	667	€ 11.432
11/10/2022	11:53:13	1,322	€ 11.432
11/10/2022	11:53:13	1,569	€ 11.432
11/10/2022	11:53:13	3,491	€ 11.432
11/10/2022	11:53:13	869	€ 11.436
11/10/2022	11:53:13	2,187	€ 11.436
11/10/2022	11:53:32	1,002	€ 11.430
11/10/2022	11:53:45	1,852	€ 11.432
11/10/2022	11:53:51	939	€ 11.430
11/10/2022	11:54:15	2,270	€ 11.436
11/10/2022	11:56:10	812	€ 11.446
11/10/2022	11:56:10	3,582	€ 11.446
11/10/2022	11:56:12	1,921	€ 11.446
11/10/2022	11:56:48	1,938	€ 11.442
11/10/2022	11:57:03	1,296	€ 11.436
11/10/2022	11:58:15	924	€ 11.424
11/10/2022	11:59:15	1,175	€ 11.426
11/10/2022	12:00:00	801	€ 11.428
11/10/2022	12:00:51	1,215	€ 11.422
11/10/2022	12:02:38	1,484	€ 11.424
11/10/2022	12:02:42	351	€ 11.418
11/10/2022	12:03:34	1,675	€ 11.414
11/10/2022	12:04:44	839	€ 11.416
11/10/2022	12:04:44	1,352	€ 11.416

11/10/2022	12:05:14	916	€ 11.416
11/10/2022	12:05:14	1,675	€ 11.416
11/10/2022	12:07:02	800	€ 11.410
11/10/2022	12:07:02	977	€ 11.410
11/10/2022	12:09:00	849	€ 11.424
11/10/2022	12:09:18	1	€ 11.430
11/10/2022	12:09:18	2,242	€ 11.430
11/10/2022	12:09:19	2,024	€ 11.428
11/10/2022	12:10:25	1,571	€ 11.430
11/10/2022	12:10:39	220	€ 11.424
11/10/2022	12:10:39	936	€ 11.424
11/10/2022	12:11:07	700	€ 11.428
11/10/2022	12:11:07	818	€ 11.428
11/10/2022	12:12:01	1,192	€ 11.432
11/10/2022	12:13:36	750	€ 11.438
11/10/2022	12:13:37	5	€ 11.438
11/10/2022	12:13:46	1,815	€ 11.438
11/10/2022	12:14:38	700	€ 11.438
11/10/2022	12:14:38	750	€ 11.438
11/10/2022	12:14:38	596	€ 11.440
11/10/2022	12:14:38	750	€ 11.440
11/10/2022	12:14:38	800	€ 11.440
11/10/2022	12:14:38	834	€ 11.440
11/10/2022	12:14:38	869	€ 11.440
11/10/2022	12:14:52	132	€ 11.444
11/10/2022	12:14:52	367	€ 11.444
11/10/2022	12:14:52	391	€ 11.444
11/10/2022	12:14:52	441	€ 11.444
11/10/2022	12:14:52	600	€ 11.444
11/10/2022	12:14:52	615	€ 11.444
11/10/2022	12:14:52	869	€ 11.444
11/10/2022	12:14:52	1,912	€ 11.444
11/10/2022	12:15:00	3,563	€ 11.440
11/10/2022	12:15:19	1,921	€ 11.432
11/10/2022	12:15:21	1,277	€ 11.428
11/10/2022	12:16:43	156	€ 11.418
11/10/2022	12:16:43	801	€ 11.418
11/10/2022	12:16:43	1,145	€ 11.418
11/10/2022	12:16:49	1,145	€ 11.416
11/10/2022	12:18:43	432	€ 11.432
11/10/2022	12:18:46	527	€ 11.432
11/10/2022	12:18:53	2,682	€ 11.432
11/10/2022	12:20:44	400	€ 11.440
11/10/2022	12:20:44	417	€ 11.440
11/10/2022	12:20:44	750	€ 11.440
11/10/2022	12:20:48	1,402	€ 11.436

11/10/2022	12:21:07	500	€ 11.436
11/10/2022	12:21:10	264	€ 11.436
11/10/2022	12:21:13	402	€ 11.434
11/10/2022	12:21:47	601	€ 11.436
11/10/2022	12:21:47	630	€ 11.436
11/10/2022	12:21:47	1,161	€ 11.436
11/10/2022	12:22:34	987	€ 11.422
11/10/2022	12:22:55	1,922	€ 11.422
11/10/2022	12:23:11	847	€ 11.422
11/10/2022	12:23:49	663	€ 11.434
11/10/2022	12:23:49	773	€ 11.434
11/10/2022	12:24:00	417	€ 11.446
11/10/2022	12:24:00	750	€ 11.446
11/10/2022	12:24:03	243	€ 11.442
11/10/2022	12:24:07	1,151	€ 11.442
11/10/2022	12:24:07	2,204	€ 11.442
11/10/2022	12:24:15	2,674	€ 11.442
11/10/2022	12:24:41	452	€ 11.446
11/10/2022	12:24:41	460	€ 11.446
11/10/2022	12:24:44	816	€ 11.446
11/10/2022	12:24:49	60	€ 11.446
11/10/2022	12:24:49	777	€ 11.446
11/10/2022	12:24:49	1,500	€ 11.446
11/10/2022	12:25:01	400	€ 11.454
11/10/2022	12:25:01	500	€ 11.454
11/10/2022	12:25:01	750	€ 11.454
11/10/2022	12:25:03	268	€ 11.470
11/10/2022	12:25:04	750	€ 11.470
11/10/2022	12:25:15	500	€ 11.466
11/10/2022	12:25:15	676	€ 11.466
11/10/2022	12:25:20	679	€ 11.476
11/10/2022	12:25:22	750	€ 11.476
11/10/2022	12:25:23	750	€ 11.474
11/10/2022	12:25:23	417	€ 11.476
11/10/2022	12:25:23	536	€ 11.476
11/10/2022	12:25:23	804	€ 11.476
11/10/2022	12:25:25	2,956	€ 11.472
11/10/2022	12:25:25	750	€ 11.474
11/10/2022	12:25:26	417	€ 11.470
11/10/2022	12:25:26	775	€ 11.470
11/10/2022	12:25:28	509	€ 11.470
11/10/2022	12:25:28	750	€ 11.470
11/10/2022	12:25:28	816	€ 11.470
11/10/2022	12:25:29	417	€ 11.470
11/10/2022	12:25:29	535	€ 11.470
11/10/2022	12:25:30	78	€ 11.468

11/10/2022	12:25:30	400	€ 11.468
11/10/2022	12:25:30	535	€ 11.468
11/10/2022	12:25:30	809	€ 11.468
11/10/2022	12:25:35	1,375	€ 11.458
11/10/2022	12:25:35	1,375	€ 11.458
11/10/2022	12:25:35	2,144	€ 11.458
11/10/2022	12:26:07	3,133	€ 11.466
11/10/2022	12:27:02	1,400	€ 11.458
11/10/2022	12:27:04	1,138	€ 11.456
11/10/2022	12:28:26	1,817	€ 11.462
11/10/2022	12:29:11	254	€ 11.460
11/10/2022	12:29:11	750	€ 11.460
11/10/2022	12:29:40	417	€ 11.458
11/10/2022	12:29:47	84	€ 11.454
11/10/2022	12:29:47	750	€ 11.454
11/10/2022	12:29:47	1,759	€ 11.454
11/10/2022	12:29:47	1,973	€ 11.454
11/10/2022	12:30:47	1,116	€ 11.456
11/10/2022	12:31:51	65	€ 11.456
11/10/2022	12:31:51	133	€ 11.456
11/10/2022	12:31:51	670	€ 11.456
11/10/2022	12:33:28	750	€ 11.472
11/10/2022	12:33:32	2,072	€ 11.468
11/10/2022	12:33:32	2,214	€ 11.468
11/10/2022	12:33:36	1,260	€ 11.464
11/10/2022	12:35:16	750	€ 11.458
11/10/2022	12:35:57	73	€ 11.458
11/10/2022	12:35:57	417	€ 11.458
11/10/2022	12:35:57	750	€ 11.458
11/10/2022	12:36:41	973	€ 11.458
11/10/2022	12:37:01	939	€ 11.456
11/10/2022	12:37:04	1,676	€ 11.456
11/10/2022	12:37:51	1,423	€ 11.460
11/10/2022	12:37:51	1,662	€ 11.460
11/10/2022	12:38:44	373	€ 11.464
11/10/2022	12:38:53	5	€ 11.462
11/10/2022	12:38:54	300	€ 11.460
11/10/2022	12:38:54	1,435	€ 11.460
11/10/2022	12:39:04	1,279	€ 11.458
11/10/2022	12:39:28	24	€ 11.460
11/10/2022	12:39:30	454	€ 11.460
11/10/2022	12:39:30	1,352	€ 11.460
11/10/2022	12:40:25	1,225	€ 11.458
11/10/2022	12:42:15	1,466	€ 11.464
11/10/2022	12:43:28	328	€ 11.460
11/10/2022	12:43:28	652	€ 11.460

11/10/2022	12:43:52	1,028	€ 11.454
11/10/2022	12:44:59	1,536	€ 11.462
11/10/2022	12:45:44	5	€ 11.474
11/10/2022	12:46:00	200	€ 11.474
11/10/2022	12:46:05	1,844	€ 11.472
11/10/2022	12:46:34	1,573	€ 11.470
11/10/2022	12:46:35	790	€ 11.468
11/10/2022	12:46:35	855	€ 11.468
11/10/2022	12:47:39	316	€ 11.470
11/10/2022	12:47:39	2,008	€ 11.470
11/10/2022	12:49:06	807	€ 11.466
11/10/2022	12:49:25	956	€ 11.466
11/10/2022	12:51:46	1,290	€ 11.464
11/10/2022	12:52:11	9	€ 11.466
11/10/2022	12:52:11	979	€ 11.466
11/10/2022	12:52:52	1,440	€ 11.470
11/10/2022	12:53:11	803	€ 11.466
11/10/2022	12:54:36	1,034	€ 11.462
11/10/2022	12:55:22	264	€ 11.462
11/10/2022	12:55:22	800	€ 11.462
11/10/2022	12:55:22	959	€ 11.462
11/10/2022	12:55:22	1,119	€ 11.462
11/10/2022	12:55:47	41	€ 11.464
11/10/2022	12:55:47	383	€ 11.464
11/10/2022	12:55:47	496	€ 11.464
11/10/2022	12:56:20	901	€ 11.466
11/10/2022	12:56:42	216	€ 11.466
11/10/2022	12:56:42	1,020	€ 11.466
11/10/2022	12:57:44	552	€ 11.464
11/10/2022	12:57:44	750	€ 11.464
11/10/2022	12:57:44	1,230	€ 11.464
11/10/2022	13:00:21	606	€ 11.472
11/10/2022	13:00:21	3,339	€ 11.472
11/10/2022	13:00:42	1,731	€ 11.474
11/10/2022	13:01:46	3,098	€ 11.476
11/10/2022	13:02:01	97	€ 11.472
11/10/2022	13:02:01	937	€ 11.472
11/10/2022	13:02:01	1,018	€ 11.472
11/10/2022	13:02:30	1,103	€ 11.480
11/10/2022	13:02:45	1,462	€ 11.482
11/10/2022	13:02:45	2,158	€ 11.482
11/10/2022	13:02:50	1,758	€ 11.480
11/10/2022	13:03:55	1,315	€ 11.470
11/10/2022	13:05:09	652	€ 11.468
11/10/2022	13:05:09	1,968	€ 11.468
11/10/2022	13:05:16	238	€ 11.468

11/10/2022	13:05:27	171	€ 11.468
11/10/2022	13:05:27	622	€ 11.468
11/10/2022	13:06:25	2,127	€ 11.466
11/10/2022	13:07:17	1,707	€ 11.470
11/10/2022	13:07:26	912	€ 11.472
11/10/2022	13:08:17	1,191	€ 11.468
11/10/2022	13:09:01	989	€ 11.470
11/10/2022	13:09:32	400	€ 11.460
11/10/2022	13:09:32	400	€ 11.460
11/10/2022	13:09:32	783	€ 11.460
11/10/2022	13:09:38	1,236	€ 11.460
11/10/2022	13:09:39	393	€ 11.462
11/10/2022	13:09:39	750	€ 11.462
11/10/2022	13:09:39	813	€ 11.462
11/10/2022	13:09:42	797	€ 11.462
11/10/2022	13:09:50	1,476	€ 11.456
11/10/2022	13:10:01	11	€ 11.454
11/10/2022	13:10:01	1,500	€ 11.454
11/10/2022	13:10:01	1,500	€ 11.454
11/10/2022	13:10:25	1,100	€ 11.454
11/10/2022	13:12:32	634	€ 11.458
11/10/2022	13:12:32	1,660	€ 11.458
11/10/2022	13:14:36	16	€ 11.460
11/10/2022	13:14:36	1,252	€ 11.460
11/10/2022	13:16:10	100	€ 11.460
11/10/2022	13:16:10	1,109	€ 11.460
11/10/2022	13:17:38	621	€ 11.464
11/10/2022	13:17:38	1,500	€ 11.464
11/10/2022	13:18:58	960	€ 11.460
11/10/2022	13:19:41	400	€ 11.464
11/10/2022	13:19:41	417	€ 11.464
11/10/2022	13:19:41	468	€ 11.464
11/10/2022	13:20:55	300	€ 11.468
11/10/2022	13:20:55	785	€ 11.468
11/10/2022	13:20:55	400	€ 11.470
11/10/2022	13:20:55	417	€ 11.470
11/10/2022	13:20:55	830	€ 11.470
11/10/2022	13:20:56	325	€ 11.468
11/10/2022	13:20:56	417	€ 11.468
11/10/2022	13:20:56	768	€ 11.468
11/10/2022	13:20:57	778	€ 11.466
11/10/2022	13:20:57	254	€ 11.468
11/10/2022	13:20:57	400	€ 11.468
11/10/2022	13:20:57	417	€ 11.468
11/10/2022	13:20:57	781	€ 11.468
11/10/2022	13:20:59	790	€ 11.468

11/10/2022	13:21:06	809	€ 11.460
11/10/2022	13:21:14	1,549	€ 11.452
11/10/2022	13:21:15	797	€ 11.450
11/10/2022	13:21:21	708	€ 11.452
11/10/2022	13:21:23	896	€ 11.452
11/10/2022	13:21:28	1,140	€ 11.450
11/10/2022	13:21:28	1,810	€ 11.450
11/10/2022	13:21:47	1,538	€ 11.444
11/10/2022	13:21:47	1,928	€ 11.444
11/10/2022	13:22:57	320	€ 11.446
11/10/2022	13:22:57	511	€ 11.446
11/10/2022	13:23:22	400	€ 11.442
11/10/2022	13:23:22	490	€ 11.442
11/10/2022	13:23:50	995	€ 11.442
11/10/2022	13:24:04	232	€ 11.452
11/10/2022	13:24:14	2,170	€ 11.454
11/10/2022	13:24:26	479	€ 11.454
11/10/2022	13:25:02	147	€ 11.460
11/10/2022	13:25:02	782	€ 11.460
11/10/2022	13:25:11	2,808	€ 11.458
11/10/2022	13:25:27	32	€ 11.458
11/10/2022	13:25:29	24	€ 11.456
11/10/2022	13:25:29	785	€ 11.456
11/10/2022	13:25:39	1,227	€ 11.454
11/10/2022	13:26:17	474	€ 11.458
11/10/2022	13:27:07	34	€ 11.458
11/10/2022	13:27:07	394	€ 11.458
11/10/2022	13:27:07	411	€ 11.458
11/10/2022	13:27:14	497	€ 11.458
11/10/2022	13:27:17	2,324	€ 11.456
11/10/2022	13:27:51	864	€ 11.452
11/10/2022	13:27:51	1,499	€ 11.452
11/10/2022	13:29:52	1,153	€ 11.450
11/10/2022	13:29:52	1,639	€ 11.450
11/10/2022	13:30:55	1,198	€ 11.450
11/10/2022	13:31:38	1,277	€ 11.446
11/10/2022	13:31:59	1,316	€ 11.448
11/10/2022	13:34:34	1,204	€ 11.446
11/10/2022	13:35:25	1,027	€ 11.442
11/10/2022	13:37:47	345	€ 11.468
11/10/2022	13:37:47	750	€ 11.468
11/10/2022	13:37:47	987	€ 11.468
11/10/2022	13:38:01	910	€ 11.468
11/10/2022	13:38:14	810	€ 11.468
11/10/2022	13:38:14	2,139	€ 11.468
11/10/2022	13:39:11	3,861	€ 11.476

11/10/2022	13:39:32	284	€ 11.474
11/10/2022	13:39:32	332	€ 11.474
11/10/2022	13:39:32	400	€ 11.474
11/10/2022	13:39:45	313	€ 11.472
11/10/2022	13:39:45	325	€ 11.472
11/10/2022	13:39:46	764	€ 11.470
11/10/2022	13:39:48	437	€ 11.464
11/10/2022	13:39:48	443	€ 11.464
11/10/2022	13:39:48	1,769	€ 11.466
11/10/2022	13:39:58	1,847	€ 11.460
11/10/2022	13:40:56	839	€ 11.460
11/10/2022	13:41:44	790	€ 11.470
11/10/2022	13:42:02	824	€ 11.470
11/10/2022	13:42:45	325	€ 11.486
11/10/2022	13:42:45	400	€ 11.486
11/10/2022	13:42:45	750	€ 11.486
11/10/2022	13:42:45	795	€ 11.486
11/10/2022	13:42:45	1,047	€ 11.486
11/10/2022	13:42:59	1,696	€ 11.486
11/10/2022	13:42:59	1,926	€ 11.486
11/10/2022	13:43:08	465	€ 11.488
11/10/2022	13:43:08	700	€ 11.488
11/10/2022	13:43:08	1,737	€ 11.488
11/10/2022	13:43:08	471	€ 11.490
11/10/2022	13:43:08	663	€ 11.490
11/10/2022	13:43:08	784	€ 11.490
11/10/2022	13:43:09	400	€ 11.490
11/10/2022	13:43:09	835	€ 11.490
11/10/2022	13:43:10	474	€ 11.488
11/10/2022	13:43:11	6	€ 11.488
11/10/2022	13:43:13	467	€ 11.488
11/10/2022	13:43:14	4	€ 11.488
11/10/2022	13:43:17	460	€ 11.488
11/10/2022	13:43:19	187	€ 11.488
11/10/2022	13:43:19	263	€ 11.488
11/10/2022	13:43:23	3,731	€ 11.488
11/10/2022	13:43:25	895	€ 11.488
11/10/2022	13:44:18	334	€ 11.484
11/10/2022	13:44:18	1,192	€ 11.484
11/10/2022	13:44:18	2,414	€ 11.484
11/10/2022	13:44:38	1,490	€ 11.474
11/10/2022	13:46:02	1,155	€ 11.478
11/10/2022	13:46:08	946	€ 11.478
11/10/2022	13:46:08	1,144	€ 11.478
11/10/2022	13:46:13	941	€ 11.476
11/10/2022	13:46:52	540	€ 11.468

11/10/2022	13:46:52	862	€ 11.468
11/10/2022	13:48:05	750	€ 11.478
11/10/2022	13:48:09	89	€ 11.476
11/10/2022	13:48:09	798	€ 11.476
11/10/2022	13:48:35	1,800	€ 11.472
11/10/2022	13:48:54	799	€ 11.470
11/10/2022	13:48:54	2,138	€ 11.470
11/10/2022	13:50:26	832	€ 11.456
11/10/2022	13:50:26	856	€ 11.456
11/10/2022	13:50:27	252	€ 11.452
11/10/2022	13:50:27	381	€ 11.452
11/10/2022	13:50:27	438	€ 11.452
11/10/2022	13:51:11	149	€ 11.464
11/10/2022	13:51:13	676	€ 11.464
11/10/2022	13:51:13	750	€ 11.464
11/10/2022	13:51:14	1,500	€ 11.462
11/10/2022	13:51:14	2,158	€ 11.462
11/10/2022	13:54:51	3	€ 11.466
11/10/2022	13:54:57	97	€ 11.468
11/10/2022	13:54:57	325	€ 11.468
11/10/2022	13:54:57	638	€ 11.468
11/10/2022	13:55:40	51	€ 11.468
11/10/2022	13:55:40	840	€ 11.468
11/10/2022	13:56:05	852	€ 11.464
11/10/2022	13:56:14	852	€ 11.464
11/10/2022	13:56:14	1,471	€ 11.464
11/10/2022	13:56:14	1,500	€ 11.464
11/10/2022	13:57:02	690	€ 11.466
11/10/2022	13:57:02	834	€ 11.466
11/10/2022	13:57:12	463	€ 11.466
11/10/2022	13:57:12	783	€ 11.466
11/10/2022	13:57:28	1,575	€ 11.466
11/10/2022	13:57:28	2,266	€ 11.466
11/10/2022	13:59:36	1,398	€ 11.470
11/10/2022	13:59:36	2,157	€ 11.470
11/10/2022	13:59:47	20	€ 11.474
11/10/2022	13:59:47	781	€ 11.474
11/10/2022	13:59:51	389	€ 11.484
11/10/2022	13:59:51	400	€ 11.484
11/10/2022	13:59:51	500	€ 11.484
11/10/2022	13:59:51	869	€ 11.484
11/10/2022	13:59:52	500	€ 11.484
11/10/2022	13:59:52	833	€ 11.484
11/10/2022	14:00:03	515	€ 11.488
11/10/2022	14:00:03	869	€ 11.488
11/10/2022	14:00:09	2,804	€ 11.486

11/10/2022	14:00:10	43	€ 11.488
11/10/2022	14:00:22	3,903	€ 11.490
11/10/2022	14:00:30	511	€ 11.490
11/10/2022	14:00:50	518	€ 11.492
11/10/2022	14:00:50	1,500	€ 11.492
11/10/2022	14:00:50	2,046	€ 11.492
11/10/2022	14:01:15	962	€ 11.492
11/10/2022	14:01:19	996	€ 11.492
11/10/2022	14:01:22	2,314	€ 11.492
11/10/2022	14:02:19	1,221	€ 11.496
11/10/2022	14:02:43	1,521	€ 11.506
11/10/2022	14:03:32	1,022	€ 11.510
11/10/2022	14:03:35	3,886	€ 11.504
11/10/2022	14:03:46	1,873	€ 11.500
11/10/2022	14:05:56	1,243	€ 11.506
11/10/2022	14:05:56	1,246	€ 11.506
11/10/2022	14:06:24	1,499	€ 11.504
11/10/2022	14:07:14	100	€ 11.504
11/10/2022	14:07:40	294	€ 11.502
11/10/2022	14:07:40	235	€ 11.504
11/10/2022	14:07:40	417	€ 11.504
11/10/2022	14:07:40	750	€ 11.504
11/10/2022	14:08:05	851	€ 11.500
11/10/2022	14:08:05	1,279	€ 11.500
11/10/2022	14:08:05	1,421	€ 11.500
11/10/2022	14:09:14	909	€ 11.512
11/10/2022	14:09:20	270	€ 11.512
11/10/2022	14:09:20	325	€ 11.512
11/10/2022	14:09:29	20	€ 11.510
11/10/2022	14:09:36	1,243	€ 11.510
11/10/2022	14:09:36	1,500	€ 11.510
11/10/2022	14:10:01	954	€ 11.508
11/10/2022	14:10:45	750	€ 11.518
11/10/2022	14:10:45	869	€ 11.518
11/10/2022	14:10:45	898	€ 11.518
11/10/2022	14:10:47	3,876	€ 11.514
11/10/2022	14:11:05	2,357	€ 11.514
11/10/2022	14:12:57	272	€ 11.518
11/10/2022	14:12:57	1,974	€ 11.518
11/10/2022	14:13:29	611	€ 11.520
11/10/2022	14:13:29	1,135	€ 11.520
11/10/2022	14:14:12	8	€ 11.520
11/10/2022	14:14:12	1,538	€ 11.520
11/10/2022	14:16:23	799	€ 11.534
11/10/2022	14:16:41	534	€ 11.530
11/10/2022	14:16:41	417	€ 11.532

11/10/2022	14:16:41	2,057	€ 11.532
11/10/2022	14:16:53	136	€ 11.528
11/10/2022	14:16:53	325	€ 11.528
11/10/2022	14:17:00	437	€ 11.528
11/10/2022	14:17:00	882	€ 11.528
11/10/2022	14:17:02	137	€ 11.524
11/10/2022	14:17:02	525	€ 11.524
11/10/2022	14:17:02	1,051	€ 11.524
11/10/2022	14:17:02	1,282	€ 11.524
11/10/2022	14:17:02	1,500	€ 11.524
11/10/2022	14:18:58	681	€ 11.520
11/10/2022	14:18:58	1,000	€ 11.520
11/10/2022	14:21:01	55	€ 11.534
11/10/2022	14:21:01	523	€ 11.534
11/10/2022	14:21:03	11	€ 11.534
11/10/2022	14:21:03	954	€ 11.534
11/10/2022	14:21:04	37	€ 11.530
11/10/2022	14:21:04	840	€ 11.530
11/10/2022	14:21:04	3,215	€ 11.530
11/10/2022	14:21:27	2,196	€ 11.528
11/10/2022	14:22:58	400	€ 11.538
11/10/2022	14:22:58	1,311	€ 11.538
11/10/2022	14:22:58	1,711	€ 11.538
11/10/2022	14:23:15	1,189	€ 11.536
11/10/2022	14:23:35	999	€ 11.536
11/10/2022	14:23:53	1,142	€ 11.534
11/10/2022	14:24:18	1,273	€ 11.536
11/10/2022	14:24:22	1,894	€ 11.536
11/10/2022	14:25:18	2	€ 11.546
11/10/2022	14:25:18	293	€ 11.546
11/10/2022	14:25:18	325	€ 11.546
11/10/2022	14:25:18	500	€ 11.546
11/10/2022	14:25:28	837	€ 11.550
11/10/2022	14:25:29	982	€ 11.546
11/10/2022	14:25:29	2,400	€ 11.546
11/10/2022	14:26:25	1,339	€ 11.550
11/10/2022	14:26:45	1,140	€ 11.548
11/10/2022	14:26:45	1,644	€ 11.548
11/10/2022	14:26:55	200	€ 11.546
11/10/2022	14:26:55	1,925	€ 11.546
11/10/2022	14:27:26	1,484	€ 11.542
11/10/2022	14:27:26	1,667	€ 11.542
11/10/2022	14:27:30	821	€ 11.540
11/10/2022	14:28:52	152	€ 11.556
11/10/2022	14:28:52	417	€ 11.556
11/10/2022	14:28:52	750	€ 11.556

11/10/2022	14:28:52	853	€ 11.556
11/10/2022	14:29:02	314	€ 11.554
11/10/2022	14:29:02	520	€ 11.554
11/10/2022	14:29:03	200	€ 11.550
11/10/2022	14:29:32	1,576	€ 11.556
11/10/2022	14:29:55	456	€ 11.558
11/10/2022	14:29:55	700	€ 11.558
11/10/2022	14:30:06	1,081	€ 11.558
11/10/2022	14:30:08	338	€ 11.558
11/10/2022	14:30:12	270	€ 11.558
11/10/2022	14:30:12	930	€ 11.558
11/10/2022	14:30:25	204	€ 11.558
11/10/2022	14:30:25	917	€ 11.558
11/10/2022	14:30:37	9	€ 11.558
11/10/2022	14:30:52	5	€ 11.558
11/10/2022	14:31:16	4	€ 11.558
11/10/2022	14:31:18	1,185	€ 11.556
11/10/2022	14:31:18	2,134	€ 11.556
11/10/2022	14:31:18	2,535	€ 11.556
11/10/2022	14:31:51	202	€ 11.558
11/10/2022	14:31:51	325	€ 11.558
11/10/2022	14:31:53	8	€ 11.558
11/10/2022	14:32:05	546	€ 11.558
11/10/2022	14:32:05	1,345	€ 11.558
11/10/2022	14:32:13	321	€ 11.562
11/10/2022	14:32:13	484	€ 11.562
11/10/2022	14:32:33	18	€ 11.568
11/10/2022	14:32:33	808	€ 11.568
11/10/2022	14:32:33	1,268	€ 11.568
11/10/2022	14:32:50	227	€ 11.570
11/10/2022	14:33:04	461	€ 11.574
11/10/2022	14:33:04	211	€ 11.576
11/10/2022	14:33:04	417	€ 11.576
11/10/2022	14:33:07	460	€ 11.574
11/10/2022	14:33:13	364	€ 11.574
11/10/2022	14:33:13	478	€ 11.574
11/10/2022	14:33:18	100	€ 11.574
11/10/2022	14:33:30	808	€ 11.580
11/10/2022	14:33:33	246	€ 11.576
11/10/2022	14:33:39	854	€ 11.580
11/10/2022	14:33:41	1,351	€ 11.576
11/10/2022	14:33:42	2,791	€ 11.576
11/10/2022	14:34:17	564	€ 11.590
11/10/2022	14:34:20	557	€ 11.590
11/10/2022	14:34:20	750	€ 11.590
11/10/2022	14:34:20	869	€ 11.590

11/10/2022	14:34:20	950	€ 11.590
11/10/2022	14:34:36	1,434	€ 11.586
11/10/2022	14:34:50	620	€ 11.592
11/10/2022	14:34:50	800	€ 11.592
11/10/2022	14:34:57	585	€ 11.588
11/10/2022	14:34:57	750	€ 11.588
11/10/2022	14:35:07	3,594	€ 11.588
11/10/2022	14:35:11	1,507	€ 11.588
11/10/2022	14:36:12	1,709	€ 11.588
11/10/2022	14:36:39	365	€ 11.586
11/10/2022	14:36:56	114	€ 11.580
11/10/2022	14:36:56	1,636	€ 11.580
11/10/2022	14:37:31	1,000	€ 11.578
11/10/2022	14:37:33	120	€ 11.578
11/10/2022	14:37:33	1,074	€ 11.578
11/10/2022	14:38:27	176	€ 11.586
11/10/2022	14:38:27	400	€ 11.586
11/10/2022	14:38:27	750	€ 11.586
11/10/2022	14:38:36	171	€ 11.586
11/10/2022	14:38:36	663	€ 11.586
11/10/2022	14:38:40	42	€ 11.582
11/10/2022	14:38:40	1,601	€ 11.582
11/10/2022	14:38:46	2,880	€ 11.578
11/10/2022	14:39:37	1	€ 11.568
11/10/2022	14:39:37	594	€ 11.568
11/10/2022	14:39:39	3,814	€ 11.566
11/10/2022	14:39:54	977	€ 11.564
11/10/2022	14:39:57	986	€ 11.562
11/10/2022	14:40:20	1,231	€ 11.554
11/10/2022	14:41:19	9	€ 11.558
11/10/2022	14:41:51	312	€ 11.564
11/10/2022	14:41:51	400	€ 11.564
11/10/2022	14:41:51	504	€ 11.564
11/10/2022	14:41:51	613	€ 11.564
11/10/2022	14:41:51	650	€ 11.564
11/10/2022	14:41:51	750	€ 11.564
11/10/2022	14:41:51	893	€ 11.564
11/10/2022	14:41:51	1,735	€ 11.564
11/10/2022	14:41:58	399	€ 11.560
11/10/2022	14:41:58	1,546	€ 11.560
11/10/2022	14:42:55	300	€ 11.564
11/10/2022	14:42:55	316	€ 11.564
11/10/2022	14:42:55	500	€ 11.564
11/10/2022	14:43:12	3,688	€ 11.562
11/10/2022	14:43:37	2,522	€ 11.556
11/10/2022	14:43:40	1,784	€ 11.550

11/10/2022	14:44:06	1,628	€ 11.554
11/10/2022	14:44:13	905	€ 11.552
11/10/2022	14:44:30	917	€ 11.542
11/10/2022	14:45:33	325	€ 11.540
11/10/2022	14:45:33	417	€ 11.540
11/10/2022	14:45:37	166	€ 11.540
11/10/2022	14:45:37	947	€ 11.540
11/10/2022	14:45:38	478	€ 11.536
11/10/2022	14:45:38	1,286	€ 11.536
11/10/2022	14:45:38	2,245	€ 11.536
11/10/2022	14:46:32	173	€ 11.544
11/10/2022	14:46:32	750	€ 11.544
11/10/2022	14:46:37	14	€ 11.544
11/10/2022	14:46:37	525	€ 11.544
11/10/2022	14:46:58	1,421	€ 11.544
11/10/2022	14:47:01	296	€ 11.544
11/10/2022	14:47:01	500	€ 11.544
11/10/2022	14:47:13	3,586	€ 11.534
11/10/2022	14:47:22	1,212	€ 11.528
11/10/2022	14:48:14	2,018	€ 11.544
11/10/2022	14:49:07	1,693	€ 11.552
11/10/2022	14:49:07	1,760	€ 11.552
11/10/2022	14:50:01	871	€ 11.560
11/10/2022	14:50:03	750	€ 11.560
11/10/2022	14:50:03	1,891	€ 11.560
11/10/2022	14:50:18	325	€ 11.556
11/10/2022	14:50:18	400	€ 11.556
11/10/2022	14:50:18	882	€ 11.556
11/10/2022	14:50:18	218	€ 11.558
11/10/2022	14:50:18	400	€ 11.558
11/10/2022	14:50:26	867	€ 11.554
11/10/2022	14:50:32	1	€ 11.558
11/10/2022	14:50:41	400	€ 11.560
11/10/2022	14:50:46	397	€ 11.560
11/10/2022	14:50:46	900	€ 11.560
11/10/2022	14:50:54	141	€ 11.560
11/10/2022	14:50:54	659	€ 11.560
11/10/2022	14:51:03	872	€ 11.560
11/10/2022	14:51:11	807	€ 11.560
11/10/2022	14:51:56	400	€ 11.564
11/10/2022	14:51:56	936	€ 11.564
11/10/2022	14:51:56	202	€ 11.566
11/10/2022	14:51:56	400	€ 11.566
11/10/2022	14:51:56	750	€ 11.566
11/10/2022	14:51:56	869	€ 11.566
11/10/2022	14:51:56	906	€ 11.566

11/10/2022	14:52:04	891	€ 11.560
11/10/2022	14:52:04	2,610	€ 11.560
11/10/2022	14:52:32	325	€ 11.556
11/10/2022	14:52:32	837	€ 11.556
11/10/2022	14:52:32	1,836	€ 11.556
11/10/2022	14:52:40	970	€ 11.540
11/10/2022	14:53:32	1,798	€ 11.538
11/10/2022	14:53:32	938	€ 11.540
11/10/2022	14:53:42	689	€ 11.536
11/10/2022	14:53:42	1,160	€ 11.536
11/10/2022	14:54:06	57	€ 11.534
11/10/2022	14:54:06	1,809	€ 11.534
11/10/2022	14:54:30	1,181	€ 11.538
11/10/2022	14:54:30	1,251	€ 11.538
11/10/2022	14:54:59	386	€ 11.544
11/10/2022	14:54:59	588	€ 11.544
11/10/2022	14:54:59	939	€ 11.544
11/10/2022	14:54:59	1,047	€ 11.544
11/10/2022	14:55:22	600	€ 11.540
11/10/2022	14:55:22	1,421	€ 11.540
11/10/2022	14:55:49	1,531	€ 11.530
11/10/2022	14:55:49	1,726	€ 11.530
11/10/2022	14:56:39	3,299	€ 11.530
11/10/2022	14:56:39	48	€ 11.534
11/10/2022	14:56:39	400	€ 11.534
11/10/2022	14:56:39	597	€ 11.534
11/10/2022	14:57:49	3,150	€ 11.526
11/10/2022	14:58:00	127	€ 11.526
11/10/2022	14:58:00	750	€ 11.526
11/10/2022	14:58:09	158	€ 11.526
11/10/2022	14:58:09	325	€ 11.526
11/10/2022	14:58:09	366	€ 11.526
11/10/2022	14:58:15	363	€ 11.526
11/10/2022	14:58:15	2,938	€ 11.526
11/10/2022	14:59:11	235	€ 11.534
11/10/2022	14:59:16	468	€ 11.534
11/10/2022	14:59:16	750	€ 11.534
11/10/2022	14:59:35	406	€ 11.532
11/10/2022	14:59:35	1,131	€ 11.532
11/10/2022	14:59:35	2,926	€ 11.532
11/10/2022	14:59:48	465	€ 11.536
11/10/2022	14:59:48	176	€ 11.538
11/10/2022	14:59:48	750	€ 11.538
11/10/2022	14:59:52	129	€ 11.536
11/10/2022	14:59:57	248	€ 11.536
11/10/2022	14:59:57	727	€ 11.536

11/10/2022	15:00:05	2,133	€ 11.534
11/10/2022	15:00:11	1,100	€ 11.526
11/10/2022	15:00:32	803	€ 11.532
11/10/2022	15:00:54	1	€ 11.540
11/10/2022	15:00:58	2,626	€ 11.538
11/10/2022	15:01:31	1,886	€ 11.542
11/10/2022	15:01:32	838	€ 11.540
11/10/2022	15:01:32	873	€ 11.540
11/10/2022	15:02:22	1,517	€ 11.538
11/10/2022	15:02:22	1,924	€ 11.538
11/10/2022	15:02:22	3,041	€ 11.538
11/10/2022	15:03:12	2,334	€ 11.540
11/10/2022	15:03:15	59	€ 11.536
11/10/2022	15:03:15	1,535	€ 11.536
11/10/2022	15:04:00	400	€ 11.542
11/10/2022	15:04:00	750	€ 11.542
11/10/2022	15:04:03	325	€ 11.542
11/10/2022	15:04:12	904	€ 11.542
11/10/2022	15:04:33	222	€ 11.542
11/10/2022	15:04:55	1	€ 11.542
11/10/2022	15:05:01	750	€ 11.546
11/10/2022	15:05:15	228	€ 11.546
11/10/2022	15:05:23	1,108	€ 11.544
11/10/2022	15:05:24	1,466	€ 11.544
11/10/2022	15:05:25	14	€ 11.544
11/10/2022	15:05:25	559	€ 11.544
11/10/2022	15:05:25	580	€ 11.544
11/10/2022	15:05:25	1,120	€ 11.544
11/10/2022	15:05:25	1,129	€ 11.544
11/10/2022	15:05:28	256	€ 11.544
11/10/2022	15:05:30	9	€ 11.544
11/10/2022	15:05:48	5	€ 11.542
11/10/2022	15:05:48	524	€ 11.542
11/10/2022	15:05:48	1,495	€ 11.542
11/10/2022	15:05:48	1,495	€ 11.542
11/10/2022	15:05:51	1,887	€ 11.540
11/10/2022	15:05:51	1,924	€ 11.540
11/10/2022	15:05:51	7	€ 11.542
11/10/2022	15:06:22	149	€ 11.542
11/10/2022	15:06:22	750	€ 11.542
11/10/2022	15:06:29	384	€ 11.542
11/10/2022	15:06:29	410	€ 11.542
11/10/2022	15:07:02	4	€ 11.552
11/10/2022	15:07:10	955	€ 11.550
11/10/2022	15:07:10	2,285	€ 11.550
11/10/2022	15:07:10	3,010	€ 11.550

11/10/2022	15:07:16	955	€ 11.546
11/10/2022	15:07:52	3,774	€ 11.550
11/10/2022	15:08:04	1,153	€ 11.542
11/10/2022	15:08:05	1,033	€ 11.542
11/10/2022	15:08:16	566	€ 11.540
11/10/2022	15:08:16	1,511	€ 11.540
11/10/2022	15:09:16	750	€ 11.534
11/10/2022	15:09:21	325	€ 11.532
11/10/2022	15:09:21	425	€ 11.532
11/10/2022	15:09:21	573	€ 11.532
11/10/2022	15:09:21	597	€ 11.532
11/10/2022	15:09:21	750	€ 11.532
11/10/2022	15:09:49	508	€ 11.530
11/10/2022	15:09:49	961	€ 11.530
11/10/2022	15:09:49	591	€ 11.532
11/10/2022	15:09:49	838	€ 11.532
11/10/2022	15:09:49	1,190	€ 11.532
11/10/2022	15:09:57	128	€ 11.530
11/10/2022	15:09:57	238	€ 11.530
11/10/2022	15:09:57	514	€ 11.530
11/10/2022	15:10:04	872	€ 11.530
11/10/2022	15:10:18	405	€ 11.534
11/10/2022	15:10:18	750	€ 11.534
11/10/2022	15:10:21	215	€ 11.534
11/10/2022	15:10:21	750	€ 11.534
11/10/2022	15:10:33	149	€ 11.534
11/10/2022	15:10:33	750	€ 11.534
11/10/2022	15:10:38	4	€ 11.528
11/10/2022	15:10:42	850	€ 11.526
11/10/2022	15:10:48	38	€ 11.526
11/10/2022	15:10:48	104	€ 11.526
11/10/2022	15:10:48	750	€ 11.526
11/10/2022	15:10:50	1,713	€ 11.520
11/10/2022	15:10:50	2,132	€ 11.520
11/10/2022	15:11:26	152	€ 11.518
11/10/2022	15:11:26	750	€ 11.518
11/10/2022	15:11:33	4	€ 11.518
11/10/2022	15:11:55	237	€ 11.520
11/10/2022	15:11:55	400	€ 11.520
11/10/2022	15:11:55	625	€ 11.520
11/10/2022	15:11:55	750	€ 11.520
11/10/2022	15:11:55	900	€ 11.520
11/10/2022	15:12:02	251	€ 11.520
11/10/2022	15:12:02	425	€ 11.520
11/10/2022	15:12:07	300	€ 11.520
11/10/2022	15:12:07	521	€ 11.520

11/10/2022	15:12:14	35	€ 11.520
11/10/2022	15:12:14	325	€ 11.520
11/10/2022	15:12:14	540	€ 11.520
11/10/2022	15:12:21	216	€ 11.520
11/10/2022	15:12:21	317	€ 11.520
11/10/2022	15:12:21	325	€ 11.520
11/10/2022	15:12:24	83	€ 11.520
11/10/2022	15:12:24	929	€ 11.520
11/10/2022	15:12:35	1,610	€ 11.516
11/10/2022	15:12:35	3,005	€ 11.516
11/10/2022	15:13:16	1,510	€ 11.516
11/10/2022	15:14:27	892	€ 11.528
11/10/2022	15:14:27	953	€ 11.528
11/10/2022	15:14:27	980	€ 11.528
11/10/2022	15:14:37	961	€ 11.528
11/10/2022	15:14:42	230	€ 11.528
11/10/2022	15:14:42	325	€ 11.528
11/10/2022	15:14:42	919	€ 11.528
11/10/2022	15:14:47	454	€ 11.526
11/10/2022	15:14:47	463	€ 11.526
11/10/2022	15:14:50	32	€ 11.526
11/10/2022	15:14:57	421	€ 11.526
11/10/2022	15:14:57	924	€ 11.526
11/10/2022	15:15:00	428	€ 11.524
11/10/2022	15:15:35	1,181	€ 11.524
11/10/2022	15:15:35	2,675	€ 11.524
11/10/2022	15:15:35	903	€ 11.526
11/10/2022	15:15:38	1,711	€ 11.520
11/10/2022	15:16:04	935	€ 11.522
11/10/2022	15:16:05	7	€ 11.522
11/10/2022	15:16:09	2,498	€ 11.518
11/10/2022	15:16:09	3,529	€ 11.518
11/10/2022	15:16:09	567	€ 11.522
11/10/2022	15:16:09	917	€ 11.522
11/10/2022	15:16:53	170	€ 11.518
11/10/2022	15:17:07	478	€ 11.518
11/10/2022	15:17:07	534	€ 11.518
11/10/2022	15:17:11	2,124	€ 11.514
11/10/2022	15:17:19	1,390	€ 11.518
11/10/2022	15:17:19	2,156	€ 11.518
11/10/2022	15:17:25	834	€ 11.514
11/10/2022	15:18:32	581	€ 11.518
11/10/2022	15:18:32	903	€ 11.518
11/10/2022	15:18:32	1,324	€ 11.518
11/10/2022	15:18:37	259	€ 11.518
11/10/2022	15:19:14	274	€ 11.522

11/10/2022	15:19:14	425	€ 11.522
11/10/2022	15:19:14	572	€ 11.522
11/10/2022	15:19:19	46	€ 11.522
11/10/2022	15:19:29	451	€ 11.522
11/10/2022	15:19:39	400	€ 11.522
11/10/2022	15:19:39	663	€ 11.522
11/10/2022	15:19:39	750	€ 11.522
11/10/2022	15:19:39	930	€ 11.522
11/10/2022	15:19:54	1,536	€ 11.518
11/10/2022	15:19:54	1,807	€ 11.518
11/10/2022	15:19:54	3,431	€ 11.518
11/10/2022	15:20:23	161	€ 11.522
11/10/2022	15:20:23	869	€ 11.522
11/10/2022	15:20:36	834	€ 11.518
11/10/2022	15:20:36	1,983	€ 11.518
11/10/2022	15:20:44	79	€ 11.516
11/10/2022	15:20:44	724	€ 11.516
11/10/2022	15:20:44	750	€ 11.516
11/10/2022	15:20:44	889	€ 11.516
11/10/2022	15:20:44	1,718	€ 11.516
11/10/2022	15:21:46	494	€ 11.526
11/10/2022	15:22:00	3,214	€ 11.522
11/10/2022	15:22:00	550	€ 11.526
11/10/2022	15:22:00	908	€ 11.526
11/10/2022	15:22:07	3,264	€ 11.514
11/10/2022	15:22:42	1,518	€ 11.512
11/10/2022	15:22:51	775	€ 11.512
11/10/2022	15:22:51	1,536	€ 11.512
11/10/2022	15:23:03	1,664	€ 11.502
11/10/2022	15:23:13	998	€ 11.498
11/10/2022	15:23:57	61	€ 11.498
11/10/2022	15:23:57	325	€ 11.498
11/10/2022	15:23:57	425	€ 11.498
11/10/2022	15:24:05	119	€ 11.498
11/10/2022	15:24:05	371	€ 11.498
11/10/2022	15:24:05	395	€ 11.498
11/10/2022	15:24:43	2,273	€ 11.500
11/10/2022	15:24:45	323	€ 11.500
11/10/2022	15:24:45	500	€ 11.500
11/10/2022	15:24:45	1,491	€ 11.500
11/10/2022	15:24:53	331	€ 11.500
11/10/2022	15:24:56	5	€ 11.500
11/10/2022	15:25:01	1,709	€ 11.500
11/10/2022	15:25:12	1,027	€ 11.498
11/10/2022	15:25:15	1,342	€ 11.498
11/10/2022	15:25:15	1,568	€ 11.498

11/10/2022	15:25:45	30	€ 11.500
11/10/2022	15:25:45	302	€ 11.500
11/10/2022	15:25:45	477	€ 11.500
11/10/2022	15:25:54	145	€ 11.500
11/10/2022	15:25:54	316	€ 11.500
11/10/2022	15:25:54	500	€ 11.500
11/10/2022	15:26:01	4	€ 11.500
11/10/2022	15:26:01	425	€ 11.500
11/10/2022	15:26:01	541	€ 11.500
11/10/2022	15:26:09	898	€ 11.500
11/10/2022	15:26:17	142	€ 11.500
11/10/2022	15:26:17	202	€ 11.500
11/10/2022	15:26:17	561	€ 11.500
11/10/2022	15:26:25	227	€ 11.500
11/10/2022	15:26:25	488	€ 11.500
11/10/2022	15:26:31	530	€ 11.500
11/10/2022	15:26:35	445	€ 11.500
11/10/2022	15:26:41	1,126	€ 11.500
11/10/2022	15:26:48	25	€ 11.500
11/10/2022	15:27:31	889	€ 11.508
11/10/2022	15:27:31	750	€ 11.510
11/10/2022	15:27:31	953	€ 11.510
11/10/2022	15:27:41	1,059	€ 11.506
11/10/2022	15:27:41	1,420	€ 11.506
11/10/2022	15:27:41	2,072	€ 11.506
11/10/2022	15:27:49	31	€ 11.504
11/10/2022	15:28:05	2,041	€ 11.504
11/10/2022	15:28:14	1,971	€ 11.504
11/10/2022	15:28:22	830	€ 11.502
11/10/2022	15:28:22	902	€ 11.502
11/10/2022	15:28:22	976	€ 11.502
11/10/2022	15:28:54	857	€ 11.502
11/10/2022	15:29:06	1,534	€ 11.504
11/10/2022	15:29:06	1,824	€ 11.504
11/10/2022	15:29:39	1,583	€ 11.502
11/10/2022	15:29:48	893	€ 11.502
11/10/2022	15:30:00	484	€ 11.502
11/10/2022	15:30:00	992	€ 11.502
11/10/2022	15:30:01	1,087	€ 11.502
11/10/2022	15:30:01	1,462	€ 11.502
11/10/2022	15:30:13	1,277	€ 11.484
11/10/2022	15:30:24	1,603	€ 11.482
11/10/2022	15:30:33	919	€ 11.486
11/10/2022	15:30:44	4	€ 11.500
11/10/2022	15:30:47	1,348	€ 11.498
11/10/2022	15:30:50	547	€ 11.494

11/10/2022	15:30:50	1,107	€ 11.494
11/10/2022	15:30:59	1,176	€ 11.498
11/10/2022	15:31:02	1,635	€ 11.488
11/10/2022	15:31:02	1,682	€ 11.488
11/10/2022	15:31:34	271	€ 11.510
11/10/2022	15:31:34	714	€ 11.510
11/10/2022	15:31:34	750	€ 11.510
11/10/2022	15:31:46	83	€ 11.520
11/10/2022	15:31:46	1,104	€ 11.520
11/10/2022	15:31:54	176	€ 11.528
11/10/2022	15:32:00	400	€ 11.526
11/10/2022	15:32:00	594	€ 11.526
11/10/2022	15:32:00	1,132	€ 11.526
11/10/2022	15:32:08	325	€ 11.536
11/10/2022	15:32:08	548	€ 11.536
11/10/2022	15:32:08	750	€ 11.536
11/10/2022	15:32:10	1,396	€ 11.532
11/10/2022	15:32:11	1,249	€ 11.528
11/10/2022	15:32:34	209	€ 11.536
11/10/2022	15:32:35	1,475	€ 11.536
11/10/2022	15:32:35	2,282	€ 11.536
11/10/2022	15:32:36	2,491	€ 11.534
11/10/2022	15:32:58	667	€ 11.528
11/10/2022	15:33:01	179	€ 11.524
11/10/2022	15:33:01	1,043	€ 11.524
11/10/2022	15:33:01	88	€ 11.528
11/10/2022	15:33:01	750	€ 11.528
11/10/2022	15:33:02	1,415	€ 11.524
11/10/2022	15:33:21	2,749	€ 11.528
11/10/2022	15:33:26	2,067	€ 11.520
11/10/2022	15:33:32	944	€ 11.518
11/10/2022	15:33:39	193	€ 11.512
11/10/2022	15:33:39	1,159	€ 11.512
11/10/2022	15:34:06	417	€ 11.520
11/10/2022	15:34:06	463	€ 11.520
11/10/2022	15:34:23	417	€ 11.524
11/10/2022	15:34:23	1,253	€ 11.524
11/10/2022	15:34:23	400	€ 11.526
11/10/2022	15:34:23	598	€ 11.526
11/10/2022	15:34:23	629	€ 11.526
11/10/2022	15:34:23	1,153	€ 11.526
11/10/2022	15:34:40	174	€ 11.528
11/10/2022	15:34:44	838	€ 11.528
11/10/2022	15:34:44	1,416	€ 11.528
11/10/2022	15:35:00	466	€ 11.528
11/10/2022	15:35:00	1,371	€ 11.528

11/10/2022	15:35:00	1,371	€ 11.528
11/10/2022	15:35:00	417	€ 11.530
11/10/2022	15:35:00	750	€ 11.530
11/10/2022	15:35:03	962	€ 11.518
11/10/2022	15:35:17	1,246	€ 11.516
11/10/2022	15:35:17	1,286	€ 11.516
11/10/2022	15:35:24	575	€ 11.516
11/10/2022	15:35:24	2,186	€ 11.516
11/10/2022	15:35:38	41	€ 11.512
11/10/2022	15:35:38	850	€ 11.512
11/10/2022	15:35:38	1,865	€ 11.512
11/10/2022	15:35:50	938	€ 11.512
11/10/2022	15:35:50	1,424	€ 11.512
11/10/2022	15:35:59	1,166	€ 11.504
11/10/2022	15:35:59	1,260	€ 11.504
11/10/2022	15:36:25	325	€ 11.510
11/10/2022	15:36:25	539	€ 11.510
11/10/2022	15:36:38	4	€ 11.510
11/10/2022	15:36:41	114	€ 11.508
11/10/2022	15:36:41	2,261	€ 11.508
11/10/2022	15:36:51	417	€ 11.518
11/10/2022	15:36:51	750	€ 11.518
11/10/2022	15:36:51	1,104	€ 11.518
11/10/2022	15:36:53	750	€ 11.518
11/10/2022	15:37:12	151	€ 11.520
11/10/2022	15:37:12	3,676	€ 11.520
11/10/2022	15:37:21	1,142	€ 11.526
11/10/2022	15:37:25	1,131	€ 11.524
11/10/2022	15:37:28	5	€ 11.524
11/10/2022	15:37:35	748	€ 11.522
11/10/2022	15:37:35	1,093	€ 11.522
11/10/2022	15:37:46	577	€ 11.518
11/10/2022	15:37:46	1,426	€ 11.518
11/10/2022	15:37:46	1,495	€ 11.518
11/10/2022	15:37:46	63	€ 11.522
11/10/2022	15:37:46	230	€ 11.522
11/10/2022	15:37:46	515	€ 11.522
11/10/2022	15:37:46	850	€ 11.522
11/10/2022	15:37:46	1,076	€ 11.522
11/10/2022	15:38:05	2,402	€ 11.518
11/10/2022	15:38:05	400	€ 11.520
11/10/2022	15:38:05	452	€ 11.520
11/10/2022	15:38:15	891	€ 11.514
11/10/2022	15:38:21	716	€ 11.514
11/10/2022	15:38:21	1,476	€ 11.514
11/10/2022	15:39:01	2,779	€ 11.526

11/10/2022	15:39:01	315	€ 11.528
11/10/2022	15:39:08	49	€ 11.526
11/10/2022	15:39:08	1,587	€ 11.526
11/10/2022	15:39:08	1,931	€ 11.526
11/10/2022	15:39:08	1,932	€ 11.526
11/10/2022	15:39:22	1,081	€ 11.522
11/10/2022	15:39:22	1,148	€ 11.522
11/10/2022	15:39:40	300	€ 11.522
11/10/2022	15:39:40	398	€ 11.522
11/10/2022	15:39:40	750	€ 11.522
11/10/2022	15:39:46	5	€ 11.520
11/10/2022	15:39:46	860	€ 11.520
11/10/2022	15:39:49	4	€ 11.518
11/10/2022	15:39:52	1	€ 11.520
11/10/2022	15:39:56	750	€ 11.522
11/10/2022	15:39:58	750	€ 11.522
11/10/2022	15:40:02	62	€ 11.518
11/10/2022	15:40:02	1,467	€ 11.518
11/10/2022	15:40:02	1,898	€ 11.518
11/10/2022	15:40:20	425	€ 11.528
11/10/2022	15:40:25	735	€ 11.528
11/10/2022	15:40:25	1,229	€ 11.528
11/10/2022	15:40:26	245	€ 11.528
11/10/2022	15:40:26	1,095	€ 11.528
11/10/2022	15:40:39	327	€ 11.536
11/10/2022	15:40:39	527	€ 11.536
11/10/2022	15:40:54	960	€ 11.532
11/10/2022	15:40:54	1,547	€ 11.532
11/10/2022	15:40:54	2,175	€ 11.532
11/10/2022	15:41:10	1,533	€ 11.534
11/10/2022	15:41:19	1,174	€ 11.530
11/10/2022	15:41:19	3,569	€ 11.532
11/10/2022	15:41:41	9	€ 11.534
11/10/2022	15:41:41	385	€ 11.534
11/10/2022	15:41:41	417	€ 11.534
11/10/2022	15:41:53	7	€ 11.540
11/10/2022	15:42:01	553	€ 11.540
11/10/2022	15:42:08	417	€ 11.536
11/10/2022	15:42:08	447	€ 11.536
11/10/2022	15:42:08	969	€ 11.536
11/10/2022	15:42:23	1,107	€ 11.538
11/10/2022	15:42:27	417	€ 11.538
11/10/2022	15:42:27	663	€ 11.538
11/10/2022	15:42:27	850	€ 11.538
11/10/2022	15:42:27	1,085	€ 11.538
11/10/2022	15:42:29	3,371	€ 11.532

11/10/2022	15:42:35	934	€ 11.530
11/10/2022	15:42:35	2,481	€ 11.530
11/10/2022	15:43:08	355	€ 11.534
11/10/2022	15:43:08	572	€ 11.534
11/10/2022	15:43:08	1,143	€ 11.534
11/10/2022	15:43:08	1,198	€ 11.534
11/10/2022	15:43:08	2,560	€ 11.534
11/10/2022	15:43:23	963	€ 11.536
11/10/2022	15:43:23	1,452	€ 11.536
11/10/2022	15:43:53	5	€ 11.538
11/10/2022	15:44:05	244	€ 11.538
11/10/2022	15:44:05	354	€ 11.538
11/10/2022	15:44:05	750	€ 11.538
11/10/2022	15:44:11	8	€ 11.530
11/10/2022	15:44:11	9	€ 11.530
11/10/2022	15:44:12	750	€ 11.530
11/10/2022	15:44:12	1,085	€ 11.530
11/10/2022	15:44:13	235	€ 11.530
11/10/2022	15:44:13	300	€ 11.530
11/10/2022	15:44:13	1,114	€ 11.530
11/10/2022	15:44:17	570	€ 11.530
11/10/2022	15:44:17	1,491	€ 11.530
11/10/2022	15:44:17	1,491	€ 11.530
11/10/2022	15:44:30	187	€ 11.536
11/10/2022	15:44:30	750	€ 11.536
11/10/2022	15:44:35	7	€ 11.532
11/10/2022	15:45:00	345	€ 11.542
11/10/2022	15:45:00	1,009	€ 11.542
11/10/2022	15:45:00	1,104	€ 11.542
11/10/2022	15:45:00	1,260	€ 11.542
11/10/2022	15:45:00	1,605	€ 11.542
11/10/2022	15:45:08	243	€ 11.540
11/10/2022	15:45:08	1,566	€ 11.540
11/10/2022	15:45:08	1,640	€ 11.540
11/10/2022	15:45:30	92	€ 11.552
11/10/2022	15:45:31	1,082	€ 11.548
11/10/2022	15:45:55	428	€ 11.546
11/10/2022	15:46:00	1,079	€ 11.546
11/10/2022	15:46:21	125	€ 11.552
11/10/2022	15:46:21	3,630	€ 11.552
11/10/2022	15:46:24	750	€ 11.550
11/10/2022	15:46:34	90	€ 11.554
11/10/2022	15:46:34	591	€ 11.554
11/10/2022	15:46:34	642	€ 11.554
11/10/2022	15:46:34	1,103	€ 11.554
11/10/2022	15:46:45	400	€ 11.558

11/10/2022	15:46:45	663	€ 11.558
11/10/2022	15:46:46	671	€ 11.554
11/10/2022	15:46:46	817	€ 11.554
11/10/2022	15:46:46	2,365	€ 11.554
11/10/2022	15:46:51	705	€ 11.554
11/10/2022	15:46:51	1,708	€ 11.554
11/10/2022	15:46:51	2,718	€ 11.554
11/10/2022	15:47:14	7	€ 11.562
11/10/2022	15:47:19	463	€ 11.566
11/10/2022	15:47:21	593	€ 11.564
11/10/2022	15:47:27	1,432	€ 11.564
11/10/2022	15:47:27	2,117	€ 11.564
11/10/2022	15:47:42	5	€ 11.560
11/10/2022	15:47:42	488	€ 11.560
11/10/2022	15:47:47	924	€ 11.568
11/10/2022	15:47:50	591	€ 11.568
11/10/2022	15:47:51	1,101	€ 11.564
11/10/2022	15:47:58	1,168	€ 11.556
11/10/2022	15:48:19	750	€ 11.562
11/10/2022	15:48:19	1,087	€ 11.562
11/10/2022	15:48:21	1,419	€ 11.556
11/10/2022	15:48:21	1,097	€ 11.560
11/10/2022	15:48:32	3,605	€ 11.552
11/10/2022	15:48:57	400	€ 11.556
11/10/2022	15:48:57	540	€ 11.556
11/10/2022	15:49:01	1,862	€ 11.550
11/10/2022	15:49:22	236	€ 11.552
11/10/2022	15:49:22	400	€ 11.552
11/10/2022	15:49:22	598	€ 11.552
11/10/2022	15:49:22	1,100	€ 11.552
11/10/2022	15:49:26	872	€ 11.546
11/10/2022	15:49:26	1,089	€ 11.546
11/10/2022	15:49:26	2,722	€ 11.546
11/10/2022	15:49:35	831	€ 11.542
11/10/2022	15:50:24	750	€ 11.576
11/10/2022	15:50:24	834	€ 11.576
11/10/2022	15:50:25	1,500	€ 11.572
11/10/2022	15:50:25	2,178	€ 11.572
11/10/2022	15:50:25	312	€ 11.576
11/10/2022	15:50:25	496	€ 11.576
11/10/2022	15:50:25	663	€ 11.576
11/10/2022	15:50:26	1,500	€ 11.572
11/10/2022	15:50:48	888	€ 11.578
11/10/2022	15:50:48	1,021	€ 11.578
11/10/2022	15:50:53	1,211	€ 11.580
11/10/2022	15:51:01	4	€ 11.586

11/10/2022	15:51:01	9	€ 11.586
11/10/2022	15:51:04	768	€ 11.584
11/10/2022	15:51:04	885	€ 11.584
11/10/2022	15:51:04	1,283	€ 11.584
11/10/2022	15:51:09	430	€ 11.582
11/10/2022	15:51:09	588	€ 11.582
11/10/2022	15:51:16	2,266	€ 11.582
11/10/2022	15:51:16	1,058	€ 11.586
11/10/2022	15:51:17	1,633	€ 11.582
11/10/2022	15:51:29	1,701	€ 11.576
11/10/2022	15:51:33	846	€ 11.574
11/10/2022	15:51:42	230	€ 11.570
11/10/2022	15:51:48	983	€ 11.570
11/10/2022	15:52:05	403	€ 11.576
11/10/2022	15:52:05	750	€ 11.576
11/10/2022	15:52:09	2,256	€ 11.572
11/10/2022	15:52:10	54	€ 11.572
11/10/2022	15:52:10	433	€ 11.572
11/10/2022	15:52:10	1,817	€ 11.572
11/10/2022	15:52:17	1,529	€ 11.574
11/10/2022	15:52:41	324	€ 11.584
11/10/2022	15:52:41	750	€ 11.584
11/10/2022	15:52:47	1,122	€ 11.582
11/10/2022	15:52:50	807	€ 11.578
11/10/2022	15:52:50	3,301	€ 11.578
11/10/2022	15:53:00	866	€ 11.574
11/10/2022	15:53:00	1,300	€ 11.574
11/10/2022	15:53:13	853	€ 11.572
11/10/2022	15:53:13	1,359	€ 11.572
11/10/2022	15:53:22	1,627	€ 11.568
11/10/2022	15:53:36	170	€ 11.564
11/10/2022	15:53:36	1,264	€ 11.564
11/10/2022	15:53:36	1,400	€ 11.564
11/10/2022	15:53:57	807	€ 11.564
11/10/2022	15:53:57	848	€ 11.564
11/10/2022	15:53:57	2,065	€ 11.564
11/10/2022	15:54:02	818	€ 11.562
11/10/2022	15:54:23	750	€ 11.562
11/10/2022	15:54:41	395	€ 11.566
11/10/2022	15:54:41	417	€ 11.566
11/10/2022	15:54:43	9	€ 11.560
11/10/2022	15:54:43	750	€ 11.560
11/10/2022	15:54:44	1,211	€ 11.556
11/10/2022	15:54:45	944	€ 11.556
11/10/2022	15:54:46	750	€ 11.556
11/10/2022	15:54:51	883	€ 11.552

11/10/2022	15:54:51	1,103	€ 11.552
11/10/2022	15:54:51	2,002	€ 11.552
11/10/2022	15:55:06	2,846	€ 11.540
11/10/2022	15:55:12	1,124	€ 11.540
11/10/2022	15:55:28	2,647	€ 11.536
11/10/2022	15:55:52	3,774	€ 11.546
11/10/2022	15:55:53	1,000	€ 11.542
11/10/2022	15:56:01	892	€ 11.542
11/10/2022	15:56:01	914	€ 11.542
11/10/2022	15:56:31	1,598	€ 11.558
11/10/2022	15:56:33	304	€ 11.554
11/10/2022	15:56:33	444	€ 11.554
11/10/2022	15:56:38	111	€ 11.552
11/10/2022	15:56:38	819	€ 11.552
11/10/2022	15:56:38	1,034	€ 11.552
11/10/2022	15:56:46	3,765	€ 11.554
11/10/2022	15:57:16	47	€ 11.568
11/10/2022	15:57:22	750	€ 11.566
11/10/2022	15:57:22	3,703	€ 11.566
11/10/2022	15:57:24	889	€ 11.566
11/10/2022	15:57:33	342	€ 11.560
11/10/2022	15:57:33	1,042	€ 11.560
11/10/2022	15:57:33	1,829	€ 11.560
11/10/2022	15:57:47	529	€ 11.552
11/10/2022	15:57:47	2,069	€ 11.552
11/10/2022	15:58:07	376	€ 11.552
11/10/2022	15:58:07	484	€ 11.552
11/10/2022	15:58:07	1,549	€ 11.552
11/10/2022	15:58:15	1,477	€ 11.552
11/10/2022	15:58:24	113	€ 11.556
11/10/2022	15:58:24	830	€ 11.556
11/10/2022	15:58:24	2,243	€ 11.556
11/10/2022	15:58:46	8	€ 11.552
11/10/2022	15:58:47	764	€ 11.550
11/10/2022	15:59:07	16	€ 11.556
11/10/2022	15:59:07	1,110	€ 11.556
11/10/2022	15:59:08	750	€ 11.554
11/10/2022	15:59:24	1,162	€ 11.558
11/10/2022	15:59:33	504	€ 11.558
11/10/2022	15:59:33	950	€ 11.558
11/10/2022	15:59:33	3,451	€ 11.560
11/10/2022	15:59:38	246	€ 11.558
11/10/2022	15:59:38	553	€ 11.558
11/10/2022	15:59:48	266	€ 11.554
11/10/2022	15:59:48	2,167	€ 11.554
11/10/2022	15:59:48	3,881	€ 11.554

11/10/2022	16:00:13	663	€ 11.546
11/10/2022	16:00:13	2,193	€ 11.550
11/10/2022	16:00:20	66	€ 11.546
11/10/2022	16:00:20	218	€ 11.546
11/10/2022	16:00:20	707	€ 11.546
11/10/2022	16:00:23	472	€ 11.542
11/10/2022	16:00:23	696	€ 11.542
11/10/2022	16:00:32	369	€ 11.540
11/10/2022	16:00:32	561	€ 11.540
11/10/2022	16:00:32	595	€ 11.540
11/10/2022	16:00:32	1,694	€ 11.540
11/10/2022	16:00:43	857	€ 11.542
11/10/2022	16:01:01	73	€ 11.554
11/10/2022	16:01:01	750	€ 11.554
11/10/2022	16:01:05	1,666	€ 11.552
11/10/2022	16:01:17	1	€ 11.548
11/10/2022	16:01:17	831	€ 11.548
11/10/2022	16:01:26	12	€ 11.544
11/10/2022	16:01:26	267	€ 11.544
11/10/2022	16:01:26	1,487	€ 11.544
11/10/2022	16:01:26	1,540	€ 11.544
11/10/2022	16:01:37	227	€ 11.540
11/10/2022	16:01:37	444	€ 11.540
11/10/2022	16:01:42	204	€ 11.540
11/10/2022	16:01:42	1,076	€ 11.540
11/10/2022	16:01:47	5	€ 11.548
11/10/2022	16:01:52	1,094	€ 11.548
11/10/2022	16:01:52	2,311	€ 11.548
11/10/2022	16:01:52	181	€ 11.550
11/10/2022	16:01:52	1,168	€ 11.550
11/10/2022	16:02:10	750	€ 11.536
11/10/2022	16:02:14	1,569	€ 11.530
11/10/2022	16:02:31	1,706	€ 11.534
11/10/2022	16:02:31	1,738	€ 11.534
11/10/2022	16:02:36	355	€ 11.532
11/10/2022	16:02:36	1,136	€ 11.532
11/10/2022	16:02:36	1,262	€ 11.532
11/10/2022	16:02:41	870	€ 11.532
11/10/2022	16:02:59	592	€ 11.532
11/10/2022	16:02:59	1,080	€ 11.532
11/10/2022	16:03:11	974	€ 11.530
11/10/2022	16:03:11	976	€ 11.530
11/10/2022	16:03:11	1,466	€ 11.530
11/10/2022	16:03:12	852	€ 11.526
11/10/2022	16:03:17	970	€ 11.528
11/10/2022	16:03:47	1,933	€ 11.520

11/10/2022	16:04:00	417	€ 11.528
11/10/2022	16:04:00	750	€ 11.528
11/10/2022	16:04:01	395	€ 11.524
11/10/2022	16:04:01	419	€ 11.524
11/10/2022	16:04:15	537	€ 11.524
11/10/2022	16:04:22	3,030	€ 11.524
11/10/2022	16:04:31	482	€ 11.534
11/10/2022	16:04:31	750	€ 11.534
11/10/2022	16:04:31	834	€ 11.534
11/10/2022	16:04:33	227	€ 11.532
11/10/2022	16:04:34	7	€ 11.532
11/10/2022	16:04:54	475	€ 11.546
11/10/2022	16:04:57	473	€ 11.544
11/10/2022	16:04:58	9	€ 11.542
11/10/2022	16:04:58	549	€ 11.542
11/10/2022	16:04:58	2,184	€ 11.542
11/10/2022	16:05:00	417	€ 11.544
11/10/2022	16:05:02	1,291	€ 11.536
11/10/2022	16:05:10	457	€ 11.534
11/10/2022	16:05:10	1,105	€ 11.534
11/10/2022	16:05:10	10	€ 11.536
11/10/2022	16:05:10	400	€ 11.536
11/10/2022	16:05:10	454	€ 11.536
11/10/2022	16:05:11	1,169	€ 11.532
11/10/2022	16:05:11	2,381	€ 11.532
11/10/2022	16:05:19	1,162	€ 11.528
11/10/2022	16:05:20	2	€ 11.524
11/10/2022	16:05:30	200	€ 11.520
11/10/2022	16:05:30	747	€ 11.520
11/10/2022	16:05:31	892	€ 11.520
11/10/2022	16:05:31	910	€ 11.520
11/10/2022	16:05:44	1,020	€ 11.516
11/10/2022	16:05:53	257	€ 11.522
11/10/2022	16:05:53	1,483	€ 11.522
11/10/2022	16:05:54	1,140	€ 11.522
11/10/2022	16:06:11	2,148	€ 11.526
11/10/2022	16:06:25	8	€ 11.528
11/10/2022	16:06:38	417	€ 11.528
11/10/2022	16:06:38	433	€ 11.528
11/10/2022	16:06:44	478	€ 11.522
11/10/2022	16:06:51	1,114	€ 11.530
11/10/2022	16:06:56	242	€ 11.530
11/10/2022	16:06:56	912	€ 11.530
11/10/2022	16:06:56	974	€ 11.530
11/10/2022	16:06:56	1,660	€ 11.530
11/10/2022	16:07:01	5	€ 11.530

11/10/2022	16:07:13	383	€ 11.538
11/10/2022	16:07:13	596	€ 11.538
11/10/2022	16:07:13	1,082	€ 11.538
11/10/2022	16:07:15	1,076	€ 11.532
11/10/2022	16:07:32	1,647	€ 11.532
11/10/2022	16:07:32	2,008	€ 11.532
11/10/2022	16:07:45	520	€ 11.530
11/10/2022	16:07:45	750	€ 11.530
11/10/2022	16:07:45	1,145	€ 11.530
11/10/2022	16:07:51	45	€ 11.530
11/10/2022	16:07:54	1,079	€ 11.530
11/10/2022	16:07:58	257	€ 11.528
11/10/2022	16:07:58	553	€ 11.528
11/10/2022	16:08:04	157	€ 11.526
11/10/2022	16:08:04	750	€ 11.526
11/10/2022	16:08:08	1,245	€ 11.522
11/10/2022	16:08:14	487	€ 11.528
11/10/2022	16:08:14	42	€ 11.530
11/10/2022	16:08:14	481	€ 11.530
11/10/2022	16:08:16	327	€ 11.528
11/10/2022	16:08:16	571	€ 11.528
11/10/2022	16:08:22	302	€ 11.528
11/10/2022	16:08:22	800	€ 11.528
11/10/2022	16:08:22	1,245	€ 11.528
11/10/2022	16:08:22	1,497	€ 11.528
11/10/2022	16:09:16	963	€ 11.534
11/10/2022	16:09:16	1,570	€ 11.534
11/10/2022	16:09:32	1,246	€ 11.536
11/10/2022	16:09:32	2,421	€ 11.536
11/10/2022	16:09:40	186	€ 11.536
11/10/2022	16:09:40	209	€ 11.536
11/10/2022	16:09:45	100	€ 11.534
11/10/2022	16:09:45	271	€ 11.534
11/10/2022	16:09:48	1	€ 11.534
11/10/2022	16:09:51	457	€ 11.534
11/10/2022	16:10:01	2,358	€ 11.532
11/10/2022	16:10:08	869	€ 11.532
11/10/2022	16:10:08	2,159	€ 11.532
11/10/2022	16:10:08	3,257	€ 11.532
11/10/2022	16:10:12	401	€ 11.532
11/10/2022	16:10:12	459	€ 11.532
11/10/2022	16:10:22	1,096	€ 11.534
11/10/2022	16:10:24	914	€ 11.534
11/10/2022	16:10:28	506	€ 11.534
11/10/2022	16:10:32	334	€ 11.532
11/10/2022	16:10:32	1,094	€ 11.532

11/10/2022	16:10:32	1,494	€ 11.532
11/10/2022	16:10:44	75	€ 11.526
11/10/2022	16:10:45	200	€ 11.526
11/10/2022	16:11:06	5	€ 11.534
11/10/2022	16:11:15	1,116	€ 11.534
11/10/2022	16:11:23	298	€ 11.534
11/10/2022	16:11:27	1,041	€ 11.532
11/10/2022	16:11:27	1,041	€ 11.532
11/10/2022	16:11:28	350	€ 11.532
11/10/2022	16:11:28	405	€ 11.532
11/10/2022	16:11:36	400	€ 11.536
11/10/2022	16:11:36	663	€ 11.536
11/10/2022	16:11:36	750	€ 11.536
11/10/2022	16:11:36	1,095	€ 11.536
11/10/2022	16:11:40	1,697	€ 11.532
11/10/2022	16:11:40	1,763	€ 11.532
11/10/2022	16:11:43	4	€ 11.530
11/10/2022	16:11:43	1,542	€ 11.530
11/10/2022	16:11:43	1,575	€ 11.530
11/10/2022	16:11:55	1,679	€ 11.528
11/10/2022	16:12:28	100	€ 11.540
11/10/2022	16:12:39	885	€ 11.540
11/10/2022	16:12:39	890	€ 11.540
11/10/2022	16:12:39	890	€ 11.540
11/10/2022	16:12:39	1,115	€ 11.540
11/10/2022	16:12:47	2,510	€ 11.538
11/10/2022	16:12:55	1	€ 11.538
11/10/2022	16:12:55	417	€ 11.538
11/10/2022	16:12:55	486	€ 11.538
11/10/2022	16:13:00	6	€ 11.538
11/10/2022	16:13:04	3	€ 11.538
11/10/2022	16:13:10	794	€ 11.536
11/10/2022	16:13:10	1,094	€ 11.536
11/10/2022	16:13:24	750	€ 11.536
11/10/2022	16:13:24	1,841	€ 11.536
11/10/2022	16:13:34	299	€ 11.538
11/10/2022	16:13:46	1	€ 11.546
11/10/2022	16:13:49	417	€ 11.546
11/10/2022	16:13:49	1,175	€ 11.546
11/10/2022	16:14:05	2,007	€ 11.554
11/10/2022	16:14:10	55	€ 11.554
11/10/2022	16:14:10	1,223	€ 11.554
11/10/2022	16:14:40	400	€ 11.562
11/10/2022	16:14:40	1,161	€ 11.562
11/10/2022	16:14:45	63	€ 11.560
11/10/2022	16:14:45	247	€ 11.560

11/10/2022	16:14:48	5	€ 11.560
11/10/2022	16:14:54	160	€ 11.558
11/10/2022	16:14:54	539	€ 11.558
11/10/2022	16:14:54	850	€ 11.558
11/10/2022	16:14:54	900	€ 11.558
11/10/2022	16:14:54	1,371	€ 11.558
11/10/2022	16:14:58	180	€ 11.556
11/10/2022	16:14:58	244	€ 11.556
11/10/2022	16:14:58	606	€ 11.556
11/10/2022	16:14:58	850	€ 11.556
11/10/2022	16:14:59	1,117	€ 11.556
11/10/2022	16:15:04	1,000	€ 11.552
11/10/2022	16:15:04	400	€ 11.556
11/10/2022	16:15:04	400	€ 11.556
11/10/2022	16:15:04	1,162	€ 11.556
11/10/2022	16:15:12	1,338	€ 11.554
11/10/2022	16:15:12	750	€ 11.556
11/10/2022	16:15:12	1,079	€ 11.556
11/10/2022	16:15:21	9	€ 11.550
11/10/2022	16:15:21	57	€ 11.550
11/10/2022	16:15:46	2,939	€ 11.552
11/10/2022	16:15:46	400	€ 11.554
11/10/2022	16:15:46	750	€ 11.554
11/10/2022	16:15:49	535	€ 11.550
11/10/2022	16:15:49	750	€ 11.550
11/10/2022	16:15:49	1,109	€ 11.550
11/10/2022	16:15:49	1,434	€ 11.550
11/10/2022	16:15:49	400	€ 11.554
11/10/2022	16:15:49	750	€ 11.554
11/10/2022	16:16:10	986	€ 11.546
11/10/2022	16:16:10	2,180	€ 11.548
11/10/2022	16:16:15	1,226	€ 11.542
11/10/2022	16:16:40	200	€ 11.542
11/10/2022	16:16:44	16	€ 11.540
11/10/2022	16:16:44	100	€ 11.540
11/10/2022	16:16:51	54	€ 11.546
11/10/2022	16:16:51	425	€ 11.546
11/10/2022	16:17:00	8	€ 11.550
11/10/2022	16:17:20	476	€ 11.560
11/10/2022	16:17:20	2,756	€ 11.560
11/10/2022	16:17:22	50	€ 11.558
11/10/2022	16:17:22	1,120	€ 11.558
11/10/2022	16:17:22	1,956	€ 11.558
11/10/2022	16:17:39	200	€ 11.560
11/10/2022	16:17:39	200	€ 11.560
11/10/2022	16:17:39	2,215	€ 11.560

11/10/2022	16:17:42	133	€ 11.560
11/10/2022	16:17:42	167	€ 11.560
11/10/2022	16:17:42	1,097	€ 11.560
11/10/2022	16:17:42	2,449	€ 11.560
11/10/2022	16:18:12	417	€ 11.554
11/10/2022	16:18:12	663	€ 11.554
11/10/2022	16:18:12	749	€ 11.554
11/10/2022	16:18:12	1,089	€ 11.554
11/10/2022	16:18:19	1,077	€ 11.548
11/10/2022	16:18:40	408	€ 11.554
11/10/2022	16:18:49	457	€ 11.554
11/10/2022	16:18:53	4	€ 11.556
11/10/2022	16:18:53	5	€ 11.556
11/10/2022	16:19:04	329	€ 11.556
11/10/2022	16:19:25	37	€ 11.556
11/10/2022	16:19:25	38	€ 11.556
11/10/2022	16:19:25	3,658	€ 11.556
11/10/2022	16:19:31	2,682	€ 11.556
11/10/2022	16:19:49	151	€ 11.550
11/10/2022	16:19:49	2,616	€ 11.550
11/10/2022	16:19:55	2,768	€ 11.548
11/10/2022	16:20:01	150	€ 11.548
11/10/2022	16:20:01	200	€ 11.548
11/10/2022	16:20:03	1,413	€ 11.548
11/10/2022	16:20:03	1,716	€ 11.548
11/10/2022	16:20:19	3,789	€ 11.548
11/10/2022	16:20:22	16	€ 11.548
11/10/2022	16:20:22	190	€ 11.548
11/10/2022	16:20:22	1,851	€ 11.548
11/10/2022	16:20:47	973	€ 11.552
11/10/2022	16:21:26	750	€ 11.560
11/10/2022	16:21:26	1,113	€ 11.560
11/10/2022	16:21:38	911	€ 11.556
11/10/2022	16:21:39	150	€ 11.556
11/10/2022	16:21:39	1,105	€ 11.556
11/10/2022	16:21:40	229	€ 11.556
11/10/2022	16:21:40	500	€ 11.556
11/10/2022	16:21:43	1,086	€ 11.556
11/10/2022	16:21:45	248	€ 11.552
11/10/2022	16:21:45	2,003	€ 11.552
11/10/2022	16:21:45	3,285	€ 11.552
11/10/2022	16:22:14	186	€ 11.554
11/10/2022	16:22:14	3,746	€ 11.554
11/10/2022	16:22:16	1,273	€ 11.552
11/10/2022	16:22:48	1,132	€ 11.554
11/10/2022	16:22:53	7	€ 11.554

11/10/2022	16:22:57	500	€ 11.554
11/10/2022	16:23:02	6	€ 11.550
11/10/2022	16:23:08	4	€ 11.558
11/10/2022	16:23:19	544	€ 11.558
11/10/2022	16:23:24	750	€ 11.560
11/10/2022	16:23:24	869	€ 11.560
11/10/2022	16:23:24	1,275	€ 11.560
11/10/2022	16:23:24	1,711	€ 11.560
11/10/2022	16:23:24	2,130	€ 11.560
11/10/2022	16:23:29	10	€ 11.558
11/10/2022	16:23:29	1,609	€ 11.558
11/10/2022	16:23:50	6	€ 11.554
11/10/2022	16:23:58	750	€ 11.558
11/10/2022	16:24:01	43	€ 11.558
11/10/2022	16:24:01	290	€ 11.558
11/10/2022	16:24:01	750	€ 11.558
11/10/2022	16:24:07	94	€ 11.560
11/10/2022	16:24:10	1,189	€ 11.562
11/10/2022	16:24:10	2,458	€ 11.562
11/10/2022	16:24:11	814	€ 11.560
11/10/2022	16:24:11	822	€ 11.560
11/10/2022	16:24:22	1,749	€ 11.558
11/10/2022	16:24:48	1,833	€ 11.554
11/10/2022	16:25:04	283	€ 11.554
11/10/2022	16:25:04	578	€ 11.554
11/10/2022	16:25:14	941	€ 11.554
11/10/2022	16:25:16	272	€ 11.554
11/10/2022	16:25:16	553	€ 11.554
11/10/2022	16:25:32	253	€ 11.558
11/10/2022	16:25:32	1,004	€ 11.558
11/10/2022	16:25:32	2,789	€ 11.558
11/10/2022	16:25:37	1,468	€ 11.558
11/10/2022	16:26:13	1,654	€ 11.568
11/10/2022	16:26:13	500	€ 11.570
11/10/2022	16:26:13	750	€ 11.570
11/10/2022	16:26:27	1,091	€ 11.572
11/10/2022	16:26:29	236	€ 11.572
11/10/2022	16:26:29	1,095	€ 11.572
11/10/2022	16:26:30	2,038	€ 11.568
11/10/2022	16:27:19	767	€ 11.570
11/10/2022	16:27:19	1,138	€ 11.570
11/10/2022	16:27:19	1,769	€ 11.570
11/10/2022	16:27:36	3,391	€ 11.568
11/10/2022	16:27:37	67	€ 11.568
11/10/2022	16:27:37	1,100	€ 11.568
11/10/2022	16:27:52	1,674	€ 11.562

11/10/2022	16:27:55	1,018	€ 11.562
11/10/2022	16:28:30	1,349	€ 11.566
11/10/2022	16:28:30	2,530	€ 11.566
11/10/2022	16:28:33	15	€ 11.564
11/10/2022	16:28:33	450	€ 11.564
11/10/2022	16:28:34	2,685	€ 11.564
11/10/2022	16:28:46	433	€ 11.570
11/10/2022	16:28:46	450	€ 11.570
11/10/2022	16:28:46	913	€ 11.570
11/10/2022	16:28:46	2,520	€ 11.570
11/10/2022	16:28:55	811	€ 11.564
11/10/2022	16:29:23	812	€ 11.568
11/10/2022	16:29:30	64	€ 11.572
11/10/2022	16:29:36	339	€ 11.570
11/10/2022	16:29:36	1,020	€ 11.570
11/10/2022	16:29:36	2,391	€ 11.570
11/10/2022	16:29:37	231	€ 11.570
11/10/2022	16:29:37	2,110	€ 11.570
11/10/2022	16:29:57	2,263	€ 11.560
11/10/2022	16:29:58	955	€ 11.560
11/10/2022	16:30:25	58	€ 11.548
11/10/2022	16:30:25	1,214	€ 11.548
11/10/2022	16:30:25	1,860	€ 11.548
11/10/2022	16:30:42	3,232	€ 11.542
11/10/2022	16:31:10	19	€ 11.546
11/10/2022	16:31:10	284	€ 11.546
11/10/2022	16:31:10	625	€ 11.546
11/10/2022	16:31:15	30	€ 11.546
11/10/2022	16:31:15	104	€ 11.546
11/10/2022	16:31:15	750	€ 11.546
11/10/2022	16:31:22	1,114	€ 11.548
11/10/2022	16:31:28	14	€ 11.548
11/10/2022	16:31:28	1,142	€ 11.548
11/10/2022	16:31:32	380	€ 11.546
11/10/2022	16:31:35	1	€ 11.546
11/10/2022	16:31:40	271	€ 11.546
11/10/2022	16:31:45	3,719	€ 11.546
11/10/2022	16:31:50	94	€ 11.544
11/10/2022	16:31:50	232	€ 11.544
11/10/2022	16:31:50	805	€ 11.544
11/10/2022	16:31:52	901	€ 11.544
11/10/2022	16:32:33	400	€ 11.560
11/10/2022	16:32:33	1,105	€ 11.560
11/10/2022	16:32:34	250	€ 11.558
11/10/2022	16:32:34	400	€ 11.558
11/10/2022	16:32:34	417	€ 11.558

11/10/2022	16:32:34	750	€ 11.558
11/10/2022	16:32:39	7	€ 11.558
11/10/2022	16:32:39	417	€ 11.558
11/10/2022	16:32:44	750	€ 11.558
11/10/2022	16:32:51	1	€ 11.558
11/10/2022	16:33:02	663	€ 11.558
11/10/2022	16:33:02	750	€ 11.558
11/10/2022	16:33:02	1,096	€ 11.558
11/10/2022	16:33:10	931	€ 11.556
11/10/2022	16:33:11	228	€ 11.560
11/10/2022	16:33:11	471	€ 11.560
11/10/2022	16:33:11	750	€ 11.560
11/10/2022	16:33:11	813	€ 11.560
11/10/2022	16:33:22	836	€ 11.564
11/10/2022	16:33:22	1,479	€ 11.564
11/10/2022	16:33:31	1,306	€ 11.564
11/10/2022	16:33:42	336	€ 11.564
11/10/2022	16:33:42	500	€ 11.564
11/10/2022	16:33:42	2,246	€ 11.564
11/10/2022	16:33:49	560	€ 11.562
11/10/2022	16:33:49	1,393	€ 11.562
11/10/2022	16:33:55	920	€ 11.560
11/10/2022	16:34:16	569	€ 11.558
11/10/2022	16:34:25	1,103	€ 11.560
11/10/2022	16:34:31	90	€ 11.560
11/10/2022	16:34:31	1,292	€ 11.560
11/10/2022	16:34:31	1,500	€ 11.560
11/10/2022	16:34:31	1,625	€ 11.560
11/10/2022	16:34:47	53	€ 11.558
11/10/2022	16:34:54	755	€ 11.558
11/10/2022	16:34:55	68	€ 11.558
11/10/2022	16:34:55	137	€ 11.558
11/10/2022	16:35:03	357	€ 11.556
11/10/2022	16:35:05	1,268	€ 11.556
11/10/2022	16:35:06	150	€ 11.556
11/10/2022	16:35:08	88	€ 11.556
11/10/2022	16:35:08	1,499	€ 11.556
11/10/2022	16:35:27	90	€ 11.550
11/10/2022	16:35:41	1,901	€ 11.552
11/10/2022	16:35:42	1,681	€ 11.552
11/10/2022	16:35:44	945	€ 11.550
11/10/2022	16:35:48	1,083	€ 11.550
11/10/2022	16:35:53	1,126	€ 11.548
11/10/2022	16:36:05	211	€ 11.548
11/10/2022	16:36:06	164	€ 11.548
11/10/2022	16:36:10	70	€ 11.548

11/10/2022	16:36:11	932	€ 11.548
11/10/2022	16:36:11	1,585	€ 11.548
11/10/2022	16:36:15	1,205	€ 11.544
11/10/2022	16:36:43	750	€ 11.548
11/10/2022	16:36:46	7	€ 11.548
11/10/2022	16:36:49	102	€ 11.554
11/10/2022	16:37:00	727	€ 11.550
11/10/2022	16:37:33	1,107	€ 11.552
11/10/2022	16:37:47	978	€ 11.552
11/10/2022	16:37:48	978	€ 11.552
11/10/2022	16:37:50	156	€ 11.548
11/10/2022	16:37:50	864	€ 11.548
11/10/2022	16:37:50	1,530	€ 11.548
11/10/2022	16:37:51	6	€ 11.548
11/10/2022	16:37:52	834	€ 11.548
11/10/2022	16:37:52	1,143	€ 11.548
11/10/2022	16:38:03	58	€ 11.542
11/10/2022	16:38:03	200	€ 11.542
11/10/2022	16:38:03	705	€ 11.542
11/10/2022	16:38:03	883	€ 11.546
11/10/2022	16:38:03	1,016	€ 11.546
11/10/2022	16:38:03	2,458	€ 11.546
11/10/2022	16:38:03	2,895	€ 11.546
11/10/2022	16:38:49	273	€ 11.546
11/10/2022	16:38:49	607	€ 11.546
11/10/2022	16:38:49	1,175	€ 11.546
11/10/2022	16:39:02	1,162	€ 11.548
11/10/2022	16:39:34	285	€ 11.556
11/10/2022	16:39:34	490	€ 11.556
11/10/2022	16:39:34	750	€ 11.556
11/10/2022	16:39:38	600	€ 11.554
11/10/2022	16:39:38	750	€ 11.554
11/10/2022	16:39:38	1,132	€ 11.554
11/10/2022	16:39:38	1,521	€ 11.554
11/10/2022	16:39:38	551	€ 11.556
11/10/2022	16:39:38	600	€ 11.556
11/10/2022	16:39:38	750	€ 11.556
11/10/2022	16:39:40	253	€ 11.552
11/10/2022	16:39:40	1,120	€ 11.552
11/10/2022	16:39:40	3,042	€ 11.552
11/10/2022	16:40:22	417	€ 11.560
11/10/2022	16:40:22	515	€ 11.560
11/10/2022	16:40:23	86	€ 11.556
11/10/2022	16:40:23	2,883	€ 11.556
11/10/2022	16:40:38	960	€ 11.554
11/10/2022	16:40:44	144	€ 11.556

11/10/2022	16:40:56	417	€ 11.560
11/10/2022	16:40:56	1,103	€ 11.560
11/10/2022	16:41:11	954	€ 11.570
11/10/2022	16:41:13	750	€ 11.570
11/10/2022	16:41:17	960	€ 11.570
11/10/2022	16:41:22	942	€ 11.570
11/10/2022	16:41:42	60	€ 11.572
11/10/2022	16:41:42	2,433	€ 11.572
11/10/2022	16:41:51	1,100	€ 11.570
11/10/2022	16:41:54	5	€ 11.570
11/10/2022	16:41:54	600	€ 11.570
11/10/2022	16:42:04	1,096	€ 11.576
11/10/2022	16:42:06	229	€ 11.574
11/10/2022	16:42:06	1,099	€ 11.574
11/10/2022	16:42:07	930	€ 11.574
11/10/2022	16:42:08	6	€ 11.570
11/10/2022	16:42:08	50	€ 11.570
11/10/2022	16:42:10	1,104	€ 11.570
11/10/2022	16:42:10	2,675	€ 11.570
11/10/2022	16:42:32	144	€ 11.570
11/10/2022	16:42:32	2,038	€ 11.570
11/10/2022	16:42:42	982	€ 11.564
11/10/2022	16:42:42	1,306	€ 11.564
11/10/2022	16:43:19	6	€ 11.568
11/10/2022	16:43:19	1,086	€ 11.568
11/10/2022	16:43:39	750	€ 11.564
11/10/2022	16:43:39	1,095	€ 11.564
11/10/2022	16:43:44	500	€ 11.564
11/10/2022	16:43:44	750	€ 11.564
11/10/2022	16:43:44	1,074	€ 11.564
11/10/2022	16:43:49	1,096	€ 11.560
11/10/2022	16:43:55	221	€ 11.560
11/10/2022	16:43:55	1,099	€ 11.560
11/10/2022	16:44:01	916	€ 11.556
11/10/2022	16:44:06	245	€ 11.556
11/10/2022	16:44:09	577	€ 11.556
11/10/2022	16:44:14	314	€ 11.556
11/10/2022	16:44:38	209	€ 11.566
11/10/2022	16:45:06	3,799	€ 11.566
11/10/2022	16:45:06	417	€ 11.568
11/10/2022	16:45:06	1,107	€ 11.568
11/10/2022	16:45:08	1,711	€ 11.566
11/10/2022	16:45:08	2,185	€ 11.566
11/10/2022	16:45:14	93	€ 11.570
11/10/2022	16:45:14	798	€ 11.570
11/10/2022	16:45:14	1,535	€ 11.570

11/10/2022	16:45:16	1,205	€ 11.570
11/10/2022	16:45:46	194	€ 11.554
11/10/2022	16:45:48	9	€ 11.556
11/10/2022	16:45:52	663	€ 11.554
11/10/2022	16:45:52	1,186	€ 11.554
11/10/2022	16:45:52	357	€ 11.556
11/10/2022	16:45:56	3,849	€ 11.554
11/10/2022	16:46:18	422	€ 11.554
11/10/2022	16:46:32	4	€ 11.556
11/10/2022	16:46:45	417	€ 11.558
11/10/2022	16:46:45	750	€ 11.558
11/10/2022	16:46:50	3,333	€ 11.556
11/10/2022	16:46:59	20	€ 11.556
11/10/2022	16:47:03	200	€ 11.556
11/10/2022	16:47:03	1,133	€ 11.556
11/10/2022	16:47:03	2,428	€ 11.556
11/10/2022	16:47:20	658	€ 11.564
11/10/2022	16:47:21	22	€ 11.564
11/10/2022	16:47:21	431	€ 11.564
11/10/2022	16:47:21	1,378	€ 11.564
11/10/2022	16:47:38	320	€ 11.568
11/10/2022	16:47:38	320	€ 11.568
11/10/2022	16:47:39	1,117	€ 11.568
11/10/2022	16:47:39	1,495	€ 11.568
11/10/2022	16:47:41	200	€ 11.566
11/10/2022	16:47:42	154	€ 11.566
11/10/2022	16:47:42	289	€ 11.566
11/10/2022	16:47:42	3,047	€ 11.566
11/10/2022	16:48:07	6	€ 11.564
11/10/2022	16:48:12	65	€ 11.566
11/10/2022	16:48:27	6	€ 11.564
11/10/2022	16:48:30	6	€ 11.564
11/10/2022	16:48:32	164	€ 11.564
11/10/2022	16:48:32	2,539	€ 11.564
11/10/2022	16:48:33	173	€ 11.564
11/10/2022	16:48:33	417	€ 11.564
11/10/2022	16:48:33	1,763	€ 11.564
11/10/2022	16:48:46	2,667	€ 11.562
11/10/2022	16:48:56	3	€ 11.562
11/10/2022	16:48:56	43	€ 11.562
11/10/2022	16:48:56	610	€ 11.562
11/10/2022	16:49:06	312	€ 11.560
11/10/2022	16:49:06	417	€ 11.560
11/10/2022	16:49:06	500	€ 11.560
11/10/2022	16:49:06	750	€ 11.560
11/10/2022	16:49:14	111	€ 11.560

11/10/2022	16:49:14	484	€ 11.560
11/10/2022	16:49:24	1	€ 11.564
11/10/2022	16:49:24	8	€ 11.564
11/10/2022	16:49:26	5	€ 11.564
11/10/2022	16:49:29	6	€ 11.562
11/10/2022	16:49:36	3,638	€ 11.562
11/10/2022	16:49:41	10	€ 11.566
11/10/2022	16:49:55	1,271	€ 11.564
11/10/2022	16:49:58	109	€ 11.564
11/10/2022	16:49:58	272	€ 11.564
11/10/2022	16:49:58	306	€ 11.564
11/10/2022	16:49:58	534	€ 11.564
11/10/2022	16:49:58	1,174	€ 11.564
11/10/2022	16:50:19	907	€ 11.568
11/10/2022	16:50:21	1,210	€ 11.568
11/10/2022	16:50:21	1,316	€ 11.568
11/10/2022	16:50:41	1,119	€ 11.564
11/10/2022	16:50:41	417	€ 11.566
11/10/2022	16:50:41	750	€ 11.566
11/10/2022	16:50:41	1,169	€ 11.566
11/10/2022	16:50:46	1	€ 11.566
11/10/2022	16:50:46	116	€ 11.566
11/10/2022	16:50:46	1,095	€ 11.566
11/10/2022	16:50:48	6	€ 11.564
11/10/2022	16:50:49	7	€ 11.564
11/10/2022	16:50:51	417	€ 11.564
11/10/2022	16:50:51	850	€ 11.564
11/10/2022	16:50:55	462	€ 11.564
11/10/2022	16:51:02	2,421	€ 11.562
11/10/2022	16:51:03	810	€ 11.560
11/10/2022	16:51:16	86	€ 11.562
11/10/2022	16:51:16	362	€ 11.562
11/10/2022	16:51:16	487	€ 11.562
11/10/2022	16:51:33	100	€ 11.560
11/10/2022	16:51:43	1,632	€ 11.564
11/10/2022	16:52:03	2,764	€ 11.564
11/10/2022	16:52:03	3,250	€ 11.564
11/10/2022	16:52:06	933	€ 11.564
11/10/2022	16:52:07	892	€ 11.564
11/10/2022	16:52:15	815	€ 11.566
11/10/2022	16:52:23	367	€ 11.566
11/10/2022	16:52:23	1,107	€ 11.566
11/10/2022	16:52:28	3	€ 11.566
11/10/2022	16:52:31	156	€ 11.566
11/10/2022	16:52:31	1,176	€ 11.566
11/10/2022	16:52:35	960	€ 11.566

11/10/2022	16:52:56	1,480	€ 11.564
11/10/2022	16:52:56	449	€ 11.566
11/10/2022	16:52:56	1,222	€ 11.566
11/10/2022	16:53:07	10	€ 11.564
11/10/2022	16:53:11	10	€ 11.564
11/10/2022	16:53:15	12	€ 11.564
11/10/2022	16:53:20	10	€ 11.564
11/10/2022	16:53:20	283	€ 11.564
11/10/2022	16:53:20	1,910	€ 11.564
11/10/2022	16:53:20	3,566	€ 11.564
11/10/2022	16:53:22	2,389	€ 11.562
11/10/2022	16:54:25	651	€ 11.566
11/10/2022	16:54:25	834	€ 11.566
11/10/2022	16:54:25	869	€ 11.566
11/10/2022	16:54:27	16	€ 11.562
11/10/2022	16:54:32	1,860	€ 11.562
11/10/2022	16:54:43	497	€ 11.562
11/10/2022	16:54:43	2,957	€ 11.562
11/10/2022	16:54:49	195	€ 11.562
11/10/2022	16:54:50	942	€ 11.562
11/10/2022	16:54:50	3,469	€ 11.562
11/10/2022	16:55:00	2	€ 11.562
11/10/2022	16:55:00	16	€ 11.562
11/10/2022	16:55:06	12	€ 11.562
11/10/2022	16:55:06	564	€ 11.562
11/10/2022	16:55:07	200	€ 11.562
11/10/2022	16:55:07	678	€ 11.562
11/10/2022	16:55:07	1,223	€ 11.562
11/10/2022	16:55:09	1,398	€ 11.562
11/10/2022	16:55:09	1,523	€ 11.562
11/10/2022	16:55:18	8	€ 11.558
11/10/2022	16:55:20	210	€ 11.558
11/10/2022	16:55:20	955	€ 11.558
11/10/2022	16:55:20	1,173	€ 11.558
11/10/2022	16:55:42	881	€ 11.564
11/10/2022	16:55:42	1,413	€ 11.564
11/10/2022	16:55:45	1,361	€ 11.564
11/10/2022	16:56:02	3,240	€ 11.566
11/10/2022	16:56:46	796	€ 11.562
11/10/2022	16:57:01	568	€ 11.558
11/10/2022	16:57:01	877	€ 11.562
11/10/2022	16:57:01	1,659	€ 11.562
11/10/2022	16:57:01	1,659	€ 11.562
11/10/2022	16:57:27	820	€ 11.556
11/10/2022	16:57:28	817	€ 11.556
11/10/2022	16:57:30	467	€ 11.554

11/10/2022	16:57:30	683	€ 11.554
11/10/2022	16:58:01	1,182	€ 11.550
11/10/2022	16:58:39	402	€ 11.544
11/10/2022	16:58:39	1,410	€ 11.544
11/10/2022	16:59:37	547	€ 11.552
11/10/2022	16:59:37	1,524	€ 11.552
11/10/2022	16:59:53	824	€ 11.550
11/10/2022	16:59:53	2,866	€ 11.550
11/10/2022	16:59:54	1,521	€ 11.548
11/10/2022	16:59:54	816	€ 11.550
11/10/2022	16:59:54	1,251	€ 11.550
11/10/2022	17:00:05	2,871	€ 11.546
11/10/2022	17:00:27	113	€ 11.550
11/10/2022	17:00:27	1,539	€ 11.550
11/10/2022	17:00:27	1,645	€ 11.550
11/10/2022	17:00:32	320	€ 11.550
11/10/2022	17:00:32	573	€ 11.550
11/10/2022	17:01:19	2,192	€ 11.550
11/10/2022	17:01:21	835	€ 11.548
11/10/2022	17:02:39	380	€ 11.558
11/10/2022	17:02:39	422	€ 11.558
11/10/2022	17:02:45	506	€ 11.558
11/10/2022	17:02:56	131	€ 11.562
11/10/2022	17:02:56	1,630	€ 11.562
11/10/2022	17:03:07	5,107	€ 11.574
11/10/2022	17:03:08	667	€ 11.574
11/10/2022	17:03:08	884	€ 11.574
11/10/2022	17:03:09	1,388	€ 11.570
11/10/2022	17:03:09	2,451	€ 11.570
11/10/2022	17:03:35	95	€ 11.576
11/10/2022	17:03:35	750	€ 11.576
11/10/2022	17:03:35	834	€ 11.576
11/10/2022	17:03:39	1,097	€ 11.572
11/10/2022	17:03:48	1	€ 11.572
11/10/2022	17:04:01	200	€ 11.574
11/10/2022	17:04:10	1,178	€ 11.574
11/10/2022	17:04:10	3,899	€ 11.574
11/10/2022	17:04:10	5,124	€ 11.574
11/10/2022	17:04:10	47	€ 11.576
11/10/2022	17:04:10	1,246	€ 11.576
11/10/2022	17:04:22	8	€ 11.574
11/10/2022	17:04:26	670	€ 11.574
11/10/2022	17:04:26	778	€ 11.574
11/10/2022	17:04:28	1,957	€ 11.572
11/10/2022	17:04:31	148	€ 11.570
11/10/2022	17:04:59	1,039	€ 11.574

11/10/2022	17:05:03	104	€ 11.574
11/10/2022	17:05:03	128	€ 11.574
11/10/2022	17:05:03	923	€ 11.574
11/10/2022	17:05:04	477	€ 11.574
11/10/2022	17:05:04	1,270	€ 11.574
11/10/2022	17:05:47	199	€ 11.572
11/10/2022	17:06:11	765	€ 11.572
11/10/2022	17:06:31	568	€ 11.572
11/10/2022	17:06:31	973	€ 11.572
11/10/2022	17:06:31	1,252	€ 11.572
11/10/2022	17:06:33	8	€ 11.568
11/10/2022	17:06:33	200	€ 11.568
11/10/2022	17:06:33	1,509	€ 11.568
11/10/2022	17:07:08	2,239	€ 11.560
11/10/2022	17:07:20	777	€ 11.556
11/10/2022	17:08:32	874	€ 11.560
11/10/2022	17:08:33	409	€ 11.560
11/10/2022	17:08:33	1,849	€ 11.560
11/10/2022	17:08:36	2,266	€ 11.558
11/10/2022	17:08:48	3,128	€ 11.556
11/10/2022	17:09:20	1,566	€ 11.560
11/10/2022	17:10:01	1,164	€ 11.566
11/10/2022	17:10:01	1,726	€ 11.566
11/10/2022	17:10:04	891	€ 11.564
11/10/2022	17:10:04	3,043	€ 11.564
11/10/2022	17:10:09	74	€ 11.572
11/10/2022	17:10:09	750	€ 11.572
11/10/2022	17:10:14	610	€ 11.568
11/10/2022	17:10:14	1,364	€ 11.568
11/10/2022	17:10:41	200	€ 11.566
11/10/2022	17:10:41	575	€ 11.566
11/10/2022	17:10:47	307	€ 11.566
11/10/2022	17:10:50	515	€ 11.566
11/10/2022	17:10:50	1,004	€ 11.566
11/10/2022	17:10:56	604	€ 11.566
11/10/2022	17:11:01	7	€ 11.566
11/10/2022	17:11:05	228	€ 11.566
11/10/2022	17:11:05	1,171	€ 11.566
11/10/2022	17:11:11	344	€ 11.566
11/10/2022	17:11:11	750	€ 11.566
11/10/2022	17:11:31	336	€ 11.574
11/10/2022	17:11:31	864	€ 11.574
11/10/2022	17:11:31	1,946	€ 11.574
11/10/2022	17:11:36	304	€ 11.574
11/10/2022	17:11:55	3,016	€ 11.576
11/10/2022	17:11:56	606	€ 11.576

11/10/2022	17:11:56	1,591	€ 11.576
11/10/2022	17:11:56	1,615	€ 11.576
11/10/2022	17:11:56	1,686	€ 11.576
11/10/2022	17:11:58	12	€ 11.574
11/10/2022	17:12:08	5,669	€ 11.580
11/10/2022	17:12:09	588	€ 11.582
11/10/2022	17:12:09	685	€ 11.582
11/10/2022	17:12:09	2,000	€ 11.582
11/10/2022	17:12:12	750	€ 11.582
11/10/2022	17:12:12	834	€ 11.582
11/10/2022	17:12:12	834	€ 11.582
11/10/2022	17:12:12	1,172	€ 11.582
11/10/2022	17:12:15	746	€ 11.580
11/10/2022	17:12:15	1,177	€ 11.580
11/10/2022	17:12:15	1,196	€ 11.580
11/10/2022	17:12:24	291	€ 11.586
11/10/2022	17:12:24	444	€ 11.586
11/10/2022	17:12:24	685	€ 11.586
11/10/2022	17:12:28	3,560	€ 11.584
11/10/2022	17:12:39	158	€ 11.584
11/10/2022	17:12:39	834	€ 11.584
11/10/2022	17:12:41	1,188	€ 11.582
11/10/2022	17:12:55	1,101	€ 11.586
11/10/2022	17:12:55	1,109	€ 11.586
11/10/2022	17:12:55	1,240	€ 11.586
11/10/2022	17:12:55	2,655	€ 11.586
11/10/2022	17:12:58	1,730	€ 11.584
11/10/2022	17:14:06	750	€ 11.590
11/10/2022	17:14:06	800	€ 11.590
11/10/2022	17:14:12	31	€ 11.592
11/10/2022	17:14:13	1,371	€ 11.592
11/10/2022	17:14:13	2,104	€ 11.592
11/10/2022	17:14:14	1,089	€ 11.592
11/10/2022	17:14:14	3,443	€ 11.592
11/10/2022	17:14:16	211	€ 11.590
11/10/2022	17:14:16	1,407	€ 11.590
11/10/2022	17:14:44	254	€ 11.592
11/10/2022	17:14:44	1,586	€ 11.592
11/10/2022	17:14:54	666	€ 11.598
11/10/2022	17:14:55	405	€ 11.598
11/10/2022	17:14:55	1,154	€ 11.598
11/10/2022	17:15:03	861	€ 11.598
11/10/2022	17:15:05	672	€ 11.604
11/10/2022	17:15:10	1,374	€ 11.602
11/10/2022	17:15:10	1,640	€ 11.602
11/10/2022	17:15:15	750	€ 11.602

11/10/2022	17:15:15	765	€ 11.602
11/10/2022	17:15:26	1,359	€ 11.602
11/10/2022	17:15:41	750	€ 11.616
11/10/2022	17:15:42	5	€ 11.616
11/10/2022	17:15:43	363	€ 11.616
11/10/2022	17:15:43	700	€ 11.616
11/10/2022	17:15:46	200	€ 11.612
11/10/2022	17:15:46	200	€ 11.612
11/10/2022	17:15:46	1,815	€ 11.612
11/10/2022	17:16:01	3,747	€ 11.612
11/10/2022	17:16:06	2,241	€ 11.610
11/10/2022	17:16:15	885	€ 11.610
11/10/2022	17:16:19	391	€ 11.608
11/10/2022	17:16:19	1,628	€ 11.608
11/10/2022	17:17:02	1,709	€ 11.602
11/10/2022	17:17:17	3,413	€ 11.602
11/10/2022	17:18:05	146	€ 11.604
11/10/2022	17:18:05	2,725	€ 11.604
11/10/2022	17:18:29	491	€ 11.598
11/10/2022	17:18:31	482	€ 11.598
11/10/2022	17:18:31	1,107	€ 11.598
11/10/2022	17:18:44	3,470	€ 11.602
11/10/2022	17:18:53	1,311	€ 11.600
11/10/2022	17:19:17	1,930	€ 11.600
11/10/2022	17:19:44	800	€ 11.594
11/10/2022	17:20:00	6	€ 11.594
11/10/2022	17:20:18	122	€ 11.598
11/10/2022	17:20:23	3,830	€ 11.598
11/10/2022	17:20:30	294	€ 11.596
11/10/2022	17:20:30	750	€ 11.596
11/10/2022	17:20:30	1,178	€ 11.596
11/10/2022	17:20:31	1,097	€ 11.592
11/10/2022	17:20:31	1,557	€ 11.592
11/10/2022	17:20:31	370	€ 11.594
11/10/2022	17:20:31	1,606	€ 11.594
11/10/2022	17:20:37	750	€ 11.592
11/10/2022	17:20:37	1,156	€ 11.592
11/10/2022	17:20:59	750	€ 11.588
11/10/2022	17:20:59	1,174	€ 11.588
11/10/2022	17:20:59	1,262	€ 11.588
11/10/2022	17:21:04	750	€ 11.588
11/10/2022	17:21:07	5	€ 11.590
11/10/2022	17:21:08	4	€ 11.590
11/10/2022	17:21:10	5	€ 11.590
11/10/2022	17:21:11	5	€ 11.590
11/10/2022	17:21:13	11	€ 11.590

11/10/2022	17:21:14	750	€ 11.590
11/10/2022	17:21:15	750	€ 11.590
11/10/2022	17:21:25	289	€ 11.588
11/10/2022	17:21:25	696	€ 11.588
11/10/2022	17:21:25	750	€ 11.588
11/10/2022	17:21:25	2,161	€ 11.588
11/10/2022	17:21:43	751	€ 11.580
11/10/2022	17:21:43	2,667	€ 11.580
11/10/2022	17:21:49	1,366	€ 11.580
11/10/2022	17:21:54	2,185	€ 11.580
11/10/2022	17:22:10	1,990	€ 11.580
11/10/2022	17:22:57	3,278	€ 11.578
11/10/2022	17:22:57	663	€ 11.580
11/10/2022	17:22:57	702	€ 11.580
11/10/2022	17:22:57	750	€ 11.580
11/10/2022	17:22:57	1,178	€ 11.580
11/10/2022	17:22:58	281	€ 11.580
11/10/2022	17:22:58	750	€ 11.580
11/10/2022	17:23:12	750	€ 11.578
11/10/2022	17:23:15	3,807	€ 11.576
11/10/2022	17:23:18	57	€ 11.574
11/10/2022	17:23:18	200	€ 11.574
11/10/2022	17:23:18	200	€ 11.574
11/10/2022	17:23:18	200	€ 11.574
11/10/2022	17:23:18	685	€ 11.574
11/10/2022	17:23:18	1,017	€ 11.574
11/10/2022	17:23:27	822	€ 11.570
11/10/2022	17:23:32	1,058	€ 11.568
11/10/2022	17:23:32	3,190	€ 11.568
11/10/2022	17:23:35	1,633	€ 11.566
11/10/2022	17:24:02	1,260	€ 11.574
11/10/2022	17:24:10	1,760	€ 11.572
11/10/2022	17:24:12	65	€ 11.572
11/10/2022	17:24:13	3,240	€ 11.572
11/10/2022	17:24:57	1,443	€ 11.568
11/10/2022	17:25:07	338	€ 11.566
11/10/2022	17:25:07	882	€ 11.566
11/10/2022	17:25:13	1,520	€ 11.562
11/10/2022	17:25:27	750	€ 11.576
11/10/2022	17:25:27	1,167	€ 11.576
11/10/2022	17:25:28	112	€ 11.576
11/10/2022	17:25:31	750	€ 11.576
11/10/2022	17:25:33	750	€ 11.572
11/10/2022	17:25:33	1,160	€ 11.572
11/10/2022	17:25:33	3,545	€ 11.572
11/10/2022	17:25:33	242	€ 11.574

11/10/2022	17:25:33	663	€ 11.574
11/10/2022	17:25:33	750	€ 11.574
11/10/2022	17:25:33	869	€ 11.574
11/10/2022	17:25:33	1,181	€ 11.574
11/10/2022	17:26:00	1,237	€ 11.572
11/10/2022	17:26:02	791	€ 11.572
11/10/2022	17:26:02	1,756	€ 11.572
11/10/2022	17:26:05	1,393	€ 11.570
11/10/2022	17:26:15	1,116	€ 11.568
11/10/2022	17:26:32	419	€ 11.572
11/10/2022	17:26:35	1,182	€ 11.572
11/10/2022	17:26:35	9	€ 11.574
11/10/2022	17:26:35	750	€ 11.574
11/10/2022	17:26:36	750	€ 11.574
11/10/2022	17:26:37	6	€ 11.574
11/10/2022	17:26:38	750	€ 11.574
11/10/2022	17:26:38	1,227	€ 11.574
11/10/2022	17:26:39	6	€ 11.574
11/10/2022	17:26:40	750	€ 11.574
11/10/2022	17:26:41	389	€ 11.572
11/10/2022	17:26:41	750	€ 11.572
11/10/2022	17:26:41	869	€ 11.572
11/10/2022	17:26:41	1,563	€ 11.572
11/10/2022	17:26:41	1,963	€ 11.572
11/10/2022	17:26:41	971	€ 11.574
11/10/2022	17:26:45	219	€ 11.570
11/10/2022	17:26:45	1,400	€ 11.570
11/10/2022	17:26:53	1,318	€ 11.568
11/10/2022	17:27:01	1,200	€ 11.562
11/10/2022	17:27:01	2,680	€ 11.562
11/10/2022	17:27:07	946	€ 11.554
11/10/2022	17:27:36	1,517	€ 11.560
11/10/2022	17:27:36	1,760	€ 11.560
11/10/2022	17:28:10	2,749	€ 11.564
11/10/2022	17:28:17	750	€ 11.564
11/10/2022	17:28:27	3,599	€ 11.566
11/10/2022	17:28:30	1,016	€ 11.566
11/10/2022	17:28:30	2,061	€ 11.566
11/10/2022	17:28:34	750	€ 11.568
11/10/2022	17:28:50	938	€ 11.570
11/10/2022	17:28:50	1,474	€ 11.570
11/10/2022	17:28:51	473	€ 11.570
11/10/2022	17:29:04	863	€ 11.570
11/10/2022	17:29:04	1,188	€ 11.574
11/10/2022	17:29:05	257	€ 11.568
11/10/2022	17:29:05	1,858	€ 11.568

11/10/2022	17:29:06	200	€ 11.568
11/10/2022	17:29:19	18	€ 11.568
11/10/2022	17:29:19	714	€ 11.568
11/10/2022	17:29:19	750	€ 11.568
11/10/2022	17:29:19	1,135	€ 11.568
11/10/2022	17:29:19	1,192	€ 11.568
11/10/2022	17:29:24	174	€ 11.568
11/10/2022	17:29:24	650	€ 11.568
11/10/2022	17:29:25	500	€ 11.568
11/10/2022	17:29:25	674	€ 11.568
11/10/2022	17:29:27	667	€ 11.568
11/10/2022	17:29:27	750	€ 11.568
11/10/2022	17:29:28	726	€ 11.568
11/10/2022	17:29:33	749	€ 11.568
11/10/2022	17:29:34	673	€ 11.568
11/10/2022	17:29:34	750	€ 11.568
11/10/2022	17:29:34	1,124	€ 11.568
11/10/2022	17:29:34	1,194	€ 11.568
11/10/2022	17:29:38	5,389	€ 11.570
11/10/2022	17:29:43	700	€ 11.574
11/10/2022	17:29:55	2	€ 11.578
11/10/2022	17:29:55	118	€ 11.578
11/10/2022	17:29:55	869	€ 11.578
11/10/2022	17:29:58	1,224	€ 11.578
12/10/2022	09:41:42	264	€ 11.450
12/10/2022	09:41:42	514	€ 11.450
12/10/2022	09:41:43	855	€ 11.450
12/10/2022	09:41:51	270	€ 11.446
12/10/2022	09:41:51	417	€ 11.446
12/10/2022	09:41:51	2	€ 11.448
12/10/2022	09:41:51	281	€ 11.448
12/10/2022	09:42:04	900	€ 11.436
12/10/2022	09:42:04	2,527	€ 11.436
12/10/2022	09:42:38	2,291	€ 11.438
12/10/2022	09:43:17	1,718	€ 11.442
12/10/2022	09:43:43	887	€ 11.432
12/10/2022	09:43:52	178	€ 11.432
12/10/2022	09:43:52	1,326	€ 11.432
12/10/2022	09:43:57	1,737	€ 11.432
12/10/2022	09:44:02	3	€ 11.434
12/10/2022	09:44:02	2,148	€ 11.434
12/10/2022	09:44:05	178	€ 11.432
12/10/2022	09:44:05	309	€ 11.432
12/10/2022	09:44:05	750	€ 11.432
12/10/2022	09:44:06	750	€ 11.430
12/10/2022	09:44:08	1,050	€ 11.430

12/10/2022	09:44:09	750	€ 11.428
12/10/2022	09:44:09	1,369	€ 11.428
12/10/2022	09:44:09	1,784	€ 11.428
12/10/2022	09:44:58	599	€ 11.428
12/10/2022	09:45:01	284	€ 11.428
12/10/2022	09:45:01	415	€ 11.428
12/10/2022	09:45:06	274	€ 11.428
12/10/2022	09:45:06	314	€ 11.428
12/10/2022	09:45:06	417	€ 11.428
12/10/2022	09:45:09	275	€ 11.428
12/10/2022	09:45:12	331	€ 11.424
12/10/2022	09:45:12	585	€ 11.424
12/10/2022	09:45:12	2,678	€ 11.424
12/10/2022	09:45:12	101	€ 11.428
12/10/2022	09:45:12	285	€ 11.428
12/10/2022	09:45:12	417	€ 11.428
12/10/2022	09:45:27	1,540	€ 11.418
12/10/2022	09:46:06	2,472	€ 11.410
12/10/2022	09:46:10	1,408	€ 11.406
12/10/2022	09:46:36	916	€ 11.412
12/10/2022	09:47:01	1,213	€ 11.416
12/10/2022	09:47:14	1,441	€ 11.412
12/10/2022	09:47:32	1,688	€ 11.408
12/10/2022	09:47:32	1,772	€ 11.408
12/10/2022	09:47:46	1,772	€ 11.402
12/10/2022	09:48:45	176	€ 11.408
12/10/2022	09:48:45	417	€ 11.408
12/10/2022	09:48:45	544	€ 11.408
12/10/2022	09:48:45	750	€ 11.408
12/10/2022	09:48:46	1,277	€ 11.404
12/10/2022	09:48:46	1,777	€ 11.404
12/10/2022	09:49:15	426	€ 11.396
12/10/2022	09:49:15	711	€ 11.396
12/10/2022	09:49:15	1,878	€ 11.396
12/10/2022	09:49:23	837	€ 11.394
12/10/2022	09:49:46	83	€ 11.394
12/10/2022	09:49:46	149	€ 11.394
12/10/2022	09:49:46	1,632	€ 11.394
12/10/2022	09:49:57	1,379	€ 11.392
12/10/2022	09:50:07	720	€ 11.378
12/10/2022	09:50:07	1,059	€ 11.378
12/10/2022	09:50:07	1,927	€ 11.378
12/10/2022	09:50:22	2,231	€ 11.368
12/10/2022	09:50:23	1,182	€ 11.364
12/10/2022	09:50:42	632	€ 11.370
12/10/2022	09:50:42	823	€ 11.370

12/10/2022	09:51:12	423	€ 11.364
12/10/2022	09:51:12	796	€ 11.364
12/10/2022	09:51:13	1,385	€ 11.362
12/10/2022	09:51:34	181	€ 11.364
12/10/2022	09:51:34	1,204	€ 11.364
12/10/2022	09:51:34	1,731	€ 11.364
12/10/2022	09:51:37	417	€ 11.374
12/10/2022	09:51:37	428	€ 11.374
12/10/2022	09:51:37	469	€ 11.374
12/10/2022	09:51:44	541	€ 11.372
12/10/2022	09:51:44	889	€ 11.372
12/10/2022	09:52:06	600	€ 11.366
12/10/2022	09:52:06	754	€ 11.366
12/10/2022	09:52:06	1,600	€ 11.366
12/10/2022	09:52:31	26	€ 11.376
12/10/2022	09:52:31	188	€ 11.376
12/10/2022	09:52:31	225	€ 11.376
12/10/2022	09:52:31	417	€ 11.376
12/10/2022	09:53:05	1,080	€ 11.384
12/10/2022	09:53:31	374	€ 11.394
12/10/2022	09:53:31	417	€ 11.394
12/10/2022	09:53:31	458	€ 11.394
12/10/2022	09:53:31	520	€ 11.394
12/10/2022	09:53:54	2,138	€ 11.394
12/10/2022	09:54:06	2,144	€ 11.396
12/10/2022	09:54:43	3,330	€ 11.400
12/10/2022	09:55:01	1,293	€ 11.402
12/10/2022	09:55:01	1,600	€ 11.402
12/10/2022	09:55:04	950	€ 11.396
12/10/2022	09:55:23	48	€ 11.394
12/10/2022	09:55:24	974	€ 11.394
12/10/2022	09:55:33	455	€ 11.396
12/10/2022	09:55:33	584	€ 11.396
12/10/2022	09:55:41	750	€ 11.392
12/10/2022	09:55:41	114	€ 11.394
12/10/2022	09:56:35	2	€ 11.404
12/10/2022	09:56:35	396	€ 11.404
12/10/2022	09:56:38	392	€ 11.402
12/10/2022	09:56:39	363	€ 11.402
12/10/2022	09:56:41	950	€ 11.398
12/10/2022	09:57:43	85	€ 11.400
12/10/2022	09:57:43	3,727	€ 11.400
12/10/2022	09:57:48	1,110	€ 11.392
12/10/2022	09:58:35	3,707	€ 11.396
12/10/2022	09:58:54	1,165	€ 11.398
12/10/2022	09:59:04	3	€ 11.400

12/10/2022	09:59:04	346	€ 11.400
12/10/2022	09:59:04	410	€ 11.400
12/10/2022	09:59:04	417	€ 11.400
12/10/2022	09:59:05	75	€ 11.396
12/10/2022	09:59:11	864	€ 11.396
12/10/2022	09:59:40	416	€ 11.402
12/10/2022	09:59:47	3,655	€ 11.400
12/10/2022	09:59:47	750	€ 11.402
12/10/2022	10:00:01	1,287	€ 11.394
12/10/2022	10:00:46	312	€ 11.406
12/10/2022	10:00:46	393	€ 11.406
12/10/2022	10:00:54	401	€ 11.408
12/10/2022	10:01:00	406	€ 11.408
12/10/2022	10:01:07	750	€ 11.402
12/10/2022	10:01:07	114	€ 11.404
12/10/2022	10:01:15	2,873	€ 11.404
12/10/2022	10:01:16	511	€ 11.402
12/10/2022	10:01:19	2,158	€ 11.402
12/10/2022	10:02:12	2,005	€ 11.416
12/10/2022	10:03:16	387	€ 11.426
12/10/2022	10:03:19	244	€ 11.426
12/10/2022	10:03:40	254	€ 11.436
12/10/2022	10:03:59	319	€ 11.438
12/10/2022	10:03:59	416	€ 11.438
12/10/2022	10:03:59	418	€ 11.438
12/10/2022	10:03:59	591	€ 11.438
12/10/2022	10:03:59	750	€ 11.438
12/10/2022	10:04:17	401	€ 11.436
12/10/2022	10:04:17	413	€ 11.436
12/10/2022	10:04:17	561	€ 11.436
12/10/2022	10:04:20	183	€ 11.434
12/10/2022	10:04:20	378	€ 11.434
12/10/2022	10:04:20	400	€ 11.434
12/10/2022	10:04:20	418	€ 11.434
12/10/2022	10:04:45	1,098	€ 11.426
12/10/2022	10:04:45	1,139	€ 11.426
12/10/2022	10:05:02	300	€ 11.426
12/10/2022	10:05:02	354	€ 11.426
12/10/2022	10:05:02	431	€ 11.426
12/10/2022	10:05:08	429	€ 11.426
12/10/2022	10:05:08	568	€ 11.426
12/10/2022	10:05:12	2,361	€ 11.418
12/10/2022	10:05:16	2,130	€ 11.420
12/10/2022	10:06:31	563	€ 11.428
12/10/2022	10:06:31	750	€ 11.428
12/10/2022	10:06:31	88	€ 11.430

12/10/2022	10:07:17	750	€ 11.438
12/10/2022	10:07:19	312	€ 11.438
12/10/2022	10:07:29	211	€ 11.436
12/10/2022	10:07:29	1,257	€ 11.436
12/10/2022	10:07:29	1,711	€ 11.436
12/10/2022	10:07:48	3,758	€ 11.430
12/10/2022	10:08:52	40	€ 11.420
12/10/2022	10:09:43	177	€ 11.424
12/10/2022	10:09:43	418	€ 11.424
12/10/2022	10:09:43	750	€ 11.424
12/10/2022	10:10:07	3,796	€ 11.424
12/10/2022	10:10:29	1,241	€ 11.420
12/10/2022	10:12:04	1,010	€ 11.416
12/10/2022	10:12:04	531	€ 11.420
12/10/2022	10:12:04	1,573	€ 11.420
12/10/2022	10:13:12	1,209	€ 11.436
12/10/2022	10:13:12	938	€ 11.438
12/10/2022	10:13:39	423	€ 11.440
12/10/2022	10:13:39	750	€ 11.440
12/10/2022	10:13:43	1,085	€ 11.436
12/10/2022	10:13:43	2,734	€ 11.436
12/10/2022	10:14:08	3,094	€ 11.434
12/10/2022	10:14:23	1,211	€ 11.422
12/10/2022	10:15:19	373	€ 11.424
12/10/2022	10:15:19	2,744	€ 11.424
12/10/2022	10:15:35	902	€ 11.426
12/10/2022	10:15:35	2,157	€ 11.426
12/10/2022	10:15:40	2,452	€ 11.424
12/10/2022	10:16:21	1,292	€ 11.430
12/10/2022	10:17:12	911	€ 11.430
12/10/2022	10:17:36	1,016	€ 11.440
12/10/2022	10:19:03	1,094	€ 11.426
12/10/2022	10:19:56	142	€ 11.440
12/10/2022	10:19:56	871	€ 11.440
12/10/2022	10:20:42	105	€ 11.442
12/10/2022	10:20:42	1,510	€ 11.442
12/10/2022	10:21:35	312	€ 11.452
12/10/2022	10:21:47	414	€ 11.448
12/10/2022	10:21:47	1,500	€ 11.448
12/10/2022	10:21:47	1,633	€ 11.448
12/10/2022	10:22:52	1,241	€ 11.448
12/10/2022	10:24:34	380	€ 11.458
12/10/2022	10:24:42	1,333	€ 11.458
12/10/2022	10:25:08	1,025	€ 11.464
12/10/2022	10:25:09	986	€ 11.464
12/10/2022	10:25:34	365	€ 11.460

12/10/2022	10:25:34	481	€ 11.460
12/10/2022	10:26:04	750	€ 11.470
12/10/2022	10:26:34	3,356	€ 11.470
12/10/2022	10:26:44	131	€ 11.474
12/10/2022	10:26:44	750	€ 11.474
12/10/2022	10:27:02	850	€ 11.472
12/10/2022	10:27:15	72	€ 11.478
12/10/2022	10:27:15	416	€ 11.478
12/10/2022	10:27:15	886	€ 11.478
12/10/2022	10:27:27	838	€ 11.474
12/10/2022	10:28:02	1,133	€ 11.484
12/10/2022	10:28:19	427	€ 11.484
12/10/2022	10:28:19	750	€ 11.484
12/10/2022	10:28:19	1,843	€ 11.484
12/10/2022	10:28:19	1,945	€ 11.484
12/10/2022	10:28:59	1,740	€ 11.488
12/10/2022	10:29:04	2,160	€ 11.484
12/10/2022	10:29:45	928	€ 11.482
12/10/2022	10:30:02	2	€ 11.486
12/10/2022	10:30:02	225	€ 11.486
12/10/2022	10:30:02	1,253	€ 11.486
12/10/2022	10:30:02	1,478	€ 11.486
12/10/2022	10:30:06	914	€ 11.480
12/10/2022	10:30:57	706	€ 11.482
12/10/2022	10:30:57	925	€ 11.482
12/10/2022	10:31:19	1,256	€ 11.484
12/10/2022	10:32:12	476	€ 11.474
12/10/2022	10:32:12	2,986	€ 11.474
12/10/2022	10:32:27	312	€ 11.470
12/10/2022	10:32:27	417	€ 11.470
12/10/2022	10:32:40	2,166	€ 11.468
12/10/2022	10:33:13	1,695	€ 11.466
12/10/2022	10:33:13	1,846	€ 11.466
12/10/2022	10:33:30	1,177	€ 11.472
12/10/2022	10:35:18	1,813	€ 11.462
12/10/2022	10:36:15	46	€ 11.468
12/10/2022	10:36:15	479	€ 11.468
12/10/2022	10:36:15	2,139	€ 11.468
12/10/2022	10:37:06	552	€ 11.494
12/10/2022	10:37:06	970	€ 11.494
12/10/2022	10:37:06	1,377	€ 11.494
12/10/2022	10:37:15	1,811	€ 11.494
12/10/2022	10:37:27	2,083	€ 11.498
12/10/2022	10:37:27	3,752	€ 11.498
12/10/2022	10:37:51	1,634	€ 11.496
12/10/2022	10:37:51	2,262	€ 11.496

12/10/2022	10:38:05	938	€ 11.494
12/10/2022	10:38:05	1,345	€ 11.494
12/10/2022	10:38:30	1,136	€ 11.490
12/10/2022	10:38:45	401	€ 11.500
12/10/2022	10:38:45	417	€ 11.500
12/10/2022	10:38:45	500	€ 11.500
12/10/2022	10:38:45	669	€ 11.500
12/10/2022	10:39:26	799	€ 11.500
12/10/2022	10:39:27	745	€ 11.500
12/10/2022	10:39:27	799	€ 11.500
12/10/2022	10:39:27	1,292	€ 11.500
12/10/2022	10:39:27	1,500	€ 11.500
12/10/2022	10:39:27	1,500	€ 11.500
12/10/2022	10:39:49	400	€ 11.508
12/10/2022	10:39:49	801	€ 11.508
12/10/2022	10:39:54	822	€ 11.508
12/10/2022	10:40:09	1,500	€ 11.508
12/10/2022	10:40:20	1,718	€ 11.508
12/10/2022	10:40:54	750	€ 11.512
12/10/2022	10:40:56	2	€ 11.512
12/10/2022	10:41:16	750	€ 11.522
12/10/2022	10:41:21	750	€ 11.526
12/10/2022	10:41:23	750	€ 11.526
12/10/2022	10:41:23	834	€ 11.526
12/10/2022	10:41:37	4	€ 11.526
12/10/2022	10:41:46	906	€ 11.524
12/10/2022	10:41:46	1,386	€ 11.524
12/10/2022	10:42:18	500	€ 11.528
12/10/2022	10:42:18	834	€ 11.528
12/10/2022	10:42:18	850	€ 11.528
12/10/2022	10:42:20	285	€ 11.524
12/10/2022	10:42:20	850	€ 11.524
12/10/2022	10:42:20	2,474	€ 11.524
12/10/2022	10:42:23	293	€ 11.524
12/10/2022	10:42:23	549	€ 11.524
12/10/2022	10:42:26	408	€ 11.518
12/10/2022	10:42:26	2,517	€ 11.518
12/10/2022	10:43:02	1,160	€ 11.526
12/10/2022	10:43:02	2,799	€ 11.526
12/10/2022	10:43:32	262	€ 11.524
12/10/2022	10:43:50	764	€ 11.528
12/10/2022	10:43:50	944	€ 11.528
12/10/2022	10:45:13	1,500	€ 11.524
12/10/2022	10:46:05	1,250	€ 11.524
12/10/2022	10:46:32	217	€ 11.526
12/10/2022	10:46:39	3,556	€ 11.526

12/10/2022	10:46:56	284	€ 11.532
12/10/2022	10:47:21	2,102	€ 11.538
12/10/2022	10:47:33	1,450	€ 11.538
12/10/2022	10:47:41	102	€ 11.534
12/10/2022	10:47:41	750	€ 11.534
12/10/2022	10:48:20	1,531	€ 11.534
12/10/2022	10:48:49	1,509	€ 11.534
12/10/2022	10:48:49	2,166	€ 11.534
12/10/2022	10:49:01	1,052	€ 11.532
12/10/2022	10:49:57	400	€ 11.544
12/10/2022	10:49:57	719	€ 11.544
12/10/2022	10:49:58	537	€ 11.542
12/10/2022	10:50:04	2	€ 11.542
12/10/2022	10:50:09	10	€ 11.542
12/10/2022	10:50:09	238	€ 11.542
12/10/2022	10:50:09	573	€ 11.542
12/10/2022	10:50:20	127	€ 11.540
12/10/2022	10:50:20	167	€ 11.540
12/10/2022	10:50:20	545	€ 11.540
12/10/2022	10:50:20	1,536	€ 11.540
12/10/2022	10:50:20	2,673	€ 11.540
12/10/2022	10:50:45	1,136	€ 11.538
12/10/2022	10:50:45	1,204	€ 11.538
12/10/2022	10:51:15	133	€ 11.534
12/10/2022	10:51:44	141	€ 11.540
12/10/2022	10:51:44	1,699	€ 11.540
12/10/2022	10:52:09	151	€ 11.542
12/10/2022	10:52:09	894	€ 11.542
12/10/2022	10:52:49	851	€ 11.542
12/10/2022	10:52:49	208	€ 11.544
12/10/2022	10:52:54	4	€ 11.542
12/10/2022	10:52:54	417	€ 11.542
12/10/2022	10:52:54	494	€ 11.542
12/10/2022	10:53:01	678	€ 11.540
12/10/2022	10:53:01	2,684	€ 11.540
12/10/2022	10:53:03	1,383	€ 11.536
12/10/2022	10:53:25	1	€ 11.534
12/10/2022	10:53:25	1,049	€ 11.534
12/10/2022	10:53:42	1,500	€ 11.526
12/10/2022	10:53:56	273	€ 11.524
12/10/2022	10:53:56	812	€ 11.524
12/10/2022	10:54:30	354	€ 11.528
12/10/2022	10:55:13	1,357	€ 11.534
12/10/2022	10:55:23	765	€ 11.528
12/10/2022	10:55:39	2,043	€ 11.536
12/10/2022	10:55:41	1,016	€ 11.536

12/10/2022	10:56:19	750	€ 11.554
12/10/2022	10:56:20	750	€ 11.554
12/10/2022	10:56:21	750	€ 11.554
12/10/2022	10:56:32	750	€ 11.554
12/10/2022	10:56:38	417	€ 11.550
12/10/2022	10:56:38	750	€ 11.550
12/10/2022	10:56:38	129	€ 11.552
12/10/2022	10:56:38	480	€ 11.552
12/10/2022	10:56:38	3,145	€ 11.552
12/10/2022	10:56:59	880	€ 11.544
12/10/2022	10:56:59	1,353	€ 11.544
12/10/2022	10:57:05	419	€ 11.544
12/10/2022	10:57:10	1,551	€ 11.544
12/10/2022	10:57:36	2,334	€ 11.544
12/10/2022	10:58:41	417	€ 11.540
12/10/2022	10:58:41	500	€ 11.540
12/10/2022	10:58:41	750	€ 11.540
12/10/2022	10:58:41	823	€ 11.540
12/10/2022	10:58:41	893	€ 11.540
12/10/2022	10:59:12	7	€ 11.542
12/10/2022	10:59:34	2,912	€ 11.540
12/10/2022	10:59:58	555	€ 11.546
12/10/2022	10:59:58	847	€ 11.546
12/10/2022	10:59:58	880	€ 11.546
12/10/2022	10:59:58	1,055	€ 11.546
12/10/2022	10:59:58	3,917	€ 11.546
12/10/2022	11:00:30	1,500	€ 11.538
12/10/2022	11:00:34	42	€ 11.538
12/10/2022	11:00:34	1,280	€ 11.538
12/10/2022	11:00:34	1,458	€ 11.538
12/10/2022	11:00:46	913	€ 11.532
12/10/2022	11:00:48	603	€ 11.526
12/10/2022	11:00:48	750	€ 11.526
12/10/2022	11:00:48	99	€ 11.528
12/10/2022	11:00:48	1,420	€ 11.528
12/10/2022	11:00:49	3	€ 11.526
12/10/2022	11:00:49	565	€ 11.526
12/10/2022	11:00:52	319	€ 11.526
12/10/2022	11:00:52	750	€ 11.526
12/10/2022	11:00:52	339	€ 11.528
12/10/2022	11:00:52	714	€ 11.528
12/10/2022	11:01:05	886	€ 11.534
12/10/2022	11:01:48	7	€ 11.538
12/10/2022	11:02:10	754	€ 11.540
12/10/2022	11:02:10	762	€ 11.540
12/10/2022	11:02:10	2,379	€ 11.540

12/10/2022	11:02:37	778	€ 11.544
12/10/2022	11:03:01	2,590	€ 11.556
12/10/2022	11:03:02	1,349	€ 11.556
12/10/2022	11:03:02	2,460	€ 11.556
12/10/2022	11:03:33	1,760	€ 11.560
12/10/2022	11:03:49	1,362	€ 11.560
12/10/2022	11:04:47	3,247	€ 11.560
12/10/2022	11:04:59	963	€ 11.556
12/10/2022	11:04:59	1,444	€ 11.556
12/10/2022	11:05:29	1,621	€ 11.558
12/10/2022	11:05:53	2,090	€ 11.556
12/10/2022	11:06:02	874	€ 11.552
12/10/2022	11:07:15	844	€ 11.548
12/10/2022	11:07:38	438	€ 11.556
12/10/2022	11:07:38	1,128	€ 11.556
12/10/2022	11:08:22	999	€ 11.548
12/10/2022	11:08:57	1,188	€ 11.550
12/10/2022	11:09:14	141	€ 11.552
12/10/2022	11:09:14	984	€ 11.552
12/10/2022	11:10:27	2,009	€ 11.558
12/10/2022	11:10:39	918	€ 11.558
12/10/2022	11:10:57	809	€ 11.560
12/10/2022	11:12:44	750	€ 11.568
12/10/2022	11:12:49	384	€ 11.562
12/10/2022	11:12:49	750	€ 11.562
12/10/2022	11:12:49	109	€ 11.564
12/10/2022	11:12:49	1,979	€ 11.564
12/10/2022	11:12:49	605	€ 11.566
12/10/2022	11:12:49	2,148	€ 11.566
12/10/2022	11:12:49	3,601	€ 11.566
12/10/2022	11:12:50	33	€ 11.562
12/10/2022	11:12:50	144	€ 11.562
12/10/2022	11:12:50	784	€ 11.562
12/10/2022	11:13:02	228	€ 11.558
12/10/2022	11:13:02	727	€ 11.558
12/10/2022	11:14:02	494	€ 11.558
12/10/2022	11:14:06	467	€ 11.558
12/10/2022	11:14:06	1,252	€ 11.558
12/10/2022	11:14:06	1,375	€ 11.558
12/10/2022	11:14:07	982	€ 11.558
12/10/2022	11:14:07	1,439	€ 11.558
12/10/2022	11:14:09	1,072	€ 11.556
12/10/2022	11:14:13	127	€ 11.556
12/10/2022	11:14:13	417	€ 11.556
12/10/2022	11:14:13	513	€ 11.556
12/10/2022	11:14:13	528	€ 11.556

12/10/2022	11:15:35	1,261	€ 11.560
12/10/2022	11:15:44	3	€ 11.560
12/10/2022	11:15:55	850	€ 11.556
12/10/2022	11:15:55	1,058	€ 11.556
12/10/2022	11:15:55	1,126	€ 11.556
12/10/2022	11:16:22	931	€ 11.556
12/10/2022	11:16:22	2,076	€ 11.556
12/10/2022	11:17:07	504	€ 11.558
12/10/2022	11:17:25	391	€ 11.556
12/10/2022	11:17:25	592	€ 11.556
12/10/2022	11:17:25	750	€ 11.556
12/10/2022	11:17:25	1,883	€ 11.556
12/10/2022	11:17:30	1,509	€ 11.550
12/10/2022	11:17:30	1,392	€ 11.552
12/10/2022	11:17:47	983	€ 11.560
12/10/2022	11:18:00	748	€ 11.552
12/10/2022	11:18:00	2,627	€ 11.552
12/10/2022	11:18:49	1,699	€ 11.554
12/10/2022	11:18:58	560	€ 11.552
12/10/2022	11:19:37	1,331	€ 11.546
12/10/2022	11:20:31	1,012	€ 11.554
12/10/2022	11:20:31	2,674	€ 11.554
12/10/2022	11:20:50	750	€ 11.554
12/10/2022	11:21:58	248	€ 11.562
12/10/2022	11:21:58	533	€ 11.562
12/10/2022	11:21:58	651	€ 11.562
12/10/2022	11:22:10	798	€ 11.560
12/10/2022	11:22:26	576	€ 11.560
12/10/2022	11:22:26	834	€ 11.560
12/10/2022	11:22:26	850	€ 11.560
12/10/2022	11:22:26	886	€ 11.560
12/10/2022	11:22:31	1,183	€ 11.556
12/10/2022	11:22:49	1,927	€ 11.562
12/10/2022	11:22:58	41	€ 11.568
12/10/2022	11:22:58	2,115	€ 11.568
12/10/2022	11:23:11	850	€ 11.568
12/10/2022	11:23:11	1,329	€ 11.568
12/10/2022	11:23:11	2,164	€ 11.568
12/10/2022	11:23:12	2,780	€ 11.564
12/10/2022	11:23:31	1,741	€ 11.566
12/10/2022	11:24:48	5	€ 11.586
12/10/2022	11:24:48	1,600	€ 11.586
12/10/2022	11:24:48	2,197	€ 11.586
12/10/2022	11:24:50	1,277	€ 11.580
12/10/2022	11:24:50	1,620	€ 11.580
12/10/2022	11:25:14	919	€ 11.584

12/10/2022	11:25:54	1,141	€ 11.584
12/10/2022	11:26:07	1,443	€ 11.588
12/10/2022	11:26:09	752	€ 11.588
12/10/2022	11:26:09	1,442	€ 11.588
12/10/2022	11:26:11	473	€ 11.592
12/10/2022	11:26:15	416	€ 11.590
12/10/2022	11:26:15	834	€ 11.590
12/10/2022	11:26:15	900	€ 11.590
12/10/2022	11:26:24	1,526	€ 11.588
12/10/2022	11:26:24	1,526	€ 11.588
12/10/2022	11:26:55	9,914	€ 11.596
12/10/2022	11:27:00	43	€ 11.598
12/10/2022	11:27:00	51	€ 11.598
12/10/2022	11:27:00	818	€ 11.598
12/10/2022	11:27:00	834	€ 11.598
12/10/2022	11:27:02	416	€ 11.594
12/10/2022	11:27:02	800	€ 11.594
12/10/2022	11:27:02	834	€ 11.594
12/10/2022	11:27:02	900	€ 11.594
12/10/2022	11:27:04	784	€ 11.594
12/10/2022	11:27:04	834	€ 11.594
12/10/2022	11:27:04	900	€ 11.594
12/10/2022	11:29:05	300	€ 11.610
12/10/2022	11:29:06	750	€ 11.610
12/10/2022	11:29:08	36	€ 11.610
12/10/2022	11:29:09	300	€ 11.612
12/10/2022	11:29:09	416	€ 11.612
12/10/2022	11:29:09	800	€ 11.612
12/10/2022	11:29:09	834	€ 11.612
12/10/2022	11:29:11	750	€ 11.612
12/10/2022	11:29:11	800	€ 11.612
12/10/2022	11:29:11	808	€ 11.612
12/10/2022	11:29:11	834	€ 11.612
12/10/2022	11:29:28	427	€ 11.604
12/10/2022	11:29:28	159	€ 11.606
12/10/2022	11:29:28	750	€ 11.606
12/10/2022	11:29:28	834	€ 11.606
12/10/2022	11:29:28	900	€ 11.606
12/10/2022	11:29:28	1,029	€ 11.606
12/10/2022	11:29:28	1,818	€ 11.606
12/10/2022	11:29:30	750	€ 11.606
12/10/2022	11:29:30	834	€ 11.606
12/10/2022	11:29:30	1,128	€ 11.606
12/10/2022	11:29:31	417	€ 11.608
12/10/2022	11:29:31	819	€ 11.608
12/10/2022	11:29:31	1,106	€ 11.608

12/10/2022	11:29:32	827	€ 11.608
12/10/2022	11:29:42	588	€ 11.608
12/10/2022	11:29:46	312	€ 11.606
12/10/2022	11:29:55	1,000	€ 11.612
12/10/2022	11:29:55	1,390	€ 11.612
12/10/2022	11:29:55	2,309	€ 11.612
12/10/2022	11:29:55	213	€ 11.614
12/10/2022	11:29:55	416	€ 11.614
12/10/2022	11:29:55	663	€ 11.614
12/10/2022	11:29:55	750	€ 11.614
12/10/2022	11:29:55	1,103	€ 11.614
12/10/2022	11:30:06	376	€ 11.614
12/10/2022	11:30:06	540	€ 11.614
12/10/2022	11:30:13	160	€ 11.608
12/10/2022	11:30:13	663	€ 11.608
12/10/2022	11:30:13	750	€ 11.608
12/10/2022	11:30:13	834	€ 11.608
12/10/2022	11:30:13	893	€ 11.608
12/10/2022	11:30:13	1,213	€ 11.608
12/10/2022	11:30:13	1,345	€ 11.608
12/10/2022	11:30:17	750	€ 11.606
12/10/2022	11:30:17	455	€ 11.608
12/10/2022	11:30:17	663	€ 11.608
12/10/2022	11:30:17	750	€ 11.608
12/10/2022	11:30:17	834	€ 11.608
12/10/2022	11:30:17	893	€ 11.608
12/10/2022	11:30:17	1,000	€ 11.608
12/10/2022	11:30:28	3,329	€ 11.608
12/10/2022	11:30:58	350	€ 11.606
12/10/2022	11:30:58	382	€ 11.606
12/10/2022	11:30:58	806	€ 11.606
12/10/2022	11:30:58	1,288	€ 11.606
12/10/2022	11:31:16	616	€ 11.602
12/10/2022	11:31:16	1,181	€ 11.602
12/10/2022	11:32:48	416	€ 11.610
12/10/2022	11:32:48	800	€ 11.610
12/10/2022	11:32:48	834	€ 11.610
12/10/2022	11:32:48	951	€ 11.610
12/10/2022	11:32:50	3	€ 11.610
12/10/2022	11:32:59	312	€ 11.604
12/10/2022	11:32:59	750	€ 11.604
12/10/2022	11:32:59	645	€ 11.606
12/10/2022	11:33:30	790	€ 11.606
12/10/2022	11:33:32	220	€ 11.606
12/10/2022	11:33:32	600	€ 11.606
12/10/2022	11:33:32	812	€ 11.606

12/10/2022	11:33:32	893	€ 11.606
12/10/2022	11:33:34	289	€ 11.606
12/10/2022	11:33:34	802	€ 11.606
12/10/2022	11:33:46	416	€ 11.600
12/10/2022	11:33:46	460	€ 11.602
12/10/2022	11:33:54	49	€ 11.598
12/10/2022	11:33:54	534	€ 11.598
12/10/2022	11:33:54	935	€ 11.598
12/10/2022	11:33:54	1,786	€ 11.598
12/10/2022	11:34:44	3,938	€ 11.604
12/10/2022	11:35:04	625	€ 11.600
12/10/2022	11:35:04	1,592	€ 11.600
12/10/2022	11:36:10	1,664	€ 11.594
12/10/2022	11:36:41	917	€ 11.604
12/10/2022	11:36:49	661	€ 11.602
12/10/2022	11:36:49	1,053	€ 11.602
12/10/2022	11:36:49	1,629	€ 11.602
12/10/2022	11:37:31	1,796	€ 11.604
12/10/2022	11:37:38	824	€ 11.602
12/10/2022	11:38:42	1,864	€ 11.598
12/10/2022	11:38:44	838	€ 11.590
12/10/2022	11:38:44	3,563	€ 11.590
12/10/2022	11:38:44	164	€ 11.592
12/10/2022	11:39:23	1,053	€ 11.604
12/10/2022	11:39:23	1,330	€ 11.604
12/10/2022	11:39:27	1,500	€ 11.600
12/10/2022	11:40:23	992	€ 11.606
12/10/2022	11:40:23	1,182	€ 11.606
12/10/2022	11:41:52	727	€ 11.596
12/10/2022	11:41:52	1,252	€ 11.596
12/10/2022	11:41:58	1,085	€ 11.590
12/10/2022	11:42:05	1,428	€ 11.592
12/10/2022	11:42:58	1,024	€ 11.586
12/10/2022	11:43:16	1,481	€ 11.584
12/10/2022	11:44:34	164	€ 11.586
12/10/2022	11:45:42	1,248	€ 11.582
12/10/2022	11:45:42	1,595	€ 11.582
12/10/2022	11:45:46	750	€ 11.580
12/10/2022	11:45:50	4	€ 11.580
12/10/2022	11:46:04	3	€ 11.582
12/10/2022	11:46:04	270	€ 11.582
12/10/2022	11:46:04	893	€ 11.582
12/10/2022	11:46:14	1,083	€ 11.580
12/10/2022	11:46:25	530	€ 11.580
12/10/2022	11:46:25	2,221	€ 11.580
12/10/2022	11:46:40	1,480	€ 11.578

12/10/2022	11:47:07	935	€ 11.578
12/10/2022	11:47:08	876	€ 11.578
12/10/2022	11:47:43	750	€ 11.576
12/10/2022	11:49:09	312	€ 11.574
12/10/2022	11:49:14	2	€ 11.570
12/10/2022	11:49:16	3	€ 11.570
12/10/2022	11:49:37	674	€ 11.576
12/10/2022	11:49:55	140	€ 11.574
12/10/2022	11:49:55	867	€ 11.574
12/10/2022	11:49:56	400	€ 11.574
12/10/2022	11:49:56	417	€ 11.574
12/10/2022	11:50:26	927	€ 11.574
12/10/2022	11:50:26	2,031	€ 11.574
12/10/2022	11:52:14	309	€ 11.576
12/10/2022	11:52:14	1,344	€ 11.576
12/10/2022	11:52:14	2,019	€ 11.576
12/10/2022	11:53:09	2,152	€ 11.570
12/10/2022	11:54:44	879	€ 11.568
12/10/2022	11:55:24	432	€ 11.576
12/10/2022	11:55:32	3,310	€ 11.576
12/10/2022	11:56:47	750	€ 11.578
12/10/2022	11:56:47	950	€ 11.578
12/10/2022	11:56:47	525	€ 11.580
12/10/2022	11:56:47	750	€ 11.580
12/10/2022	11:57:50	312	€ 11.580
12/10/2022	11:58:49	147	€ 11.578
12/10/2022	11:58:49	417	€ 11.578
12/10/2022	11:58:56	162	€ 11.576
12/10/2022	12:00:06	360	€ 11.574
12/10/2022	12:00:06	784	€ 11.574
12/10/2022	12:00:10	25	€ 11.576
12/10/2022	12:00:10	416	€ 11.576
12/10/2022	12:00:10	417	€ 11.576
12/10/2022	12:00:10	833	€ 11.576
12/10/2022	12:00:13	248	€ 11.574
12/10/2022	12:00:13	784	€ 11.574
12/10/2022	12:01:04	1,378	€ 11.588
12/10/2022	12:01:22	416	€ 11.588
12/10/2022	12:01:22	2,108	€ 11.588
12/10/2022	12:01:22	115	€ 11.590
12/10/2022	12:01:22	750	€ 11.590
12/10/2022	12:01:22	834	€ 11.590
12/10/2022	12:02:08	152	€ 11.596
12/10/2022	12:02:08	700	€ 11.596
12/10/2022	12:02:08	1,360	€ 11.596
12/10/2022	12:02:08	1,609	€ 11.596

12/10/2022	12:02:54	312	€ 11.608
12/10/2022	12:02:54	440	€ 11.608
12/10/2022	12:02:58	620	€ 11.606
12/10/2022	12:02:58	720	€ 11.606
12/10/2022	12:02:58	1,113	€ 11.606
12/10/2022	12:03:11	1,174	€ 11.604
12/10/2022	12:03:20	335	€ 11.604
12/10/2022	12:03:20	745	€ 11.604
12/10/2022	12:03:20	779	€ 11.604
12/10/2022	12:03:49	742	€ 11.604
12/10/2022	12:04:01	52	€ 11.602
12/10/2022	12:04:01	1,479	€ 11.602
12/10/2022	12:06:35	151	€ 11.604
12/10/2022	12:06:57	305	€ 11.604
12/10/2022	12:06:58	150	€ 11.604
12/10/2022	12:07:05	1,997	€ 11.604
12/10/2022	12:08:36	2,182	€ 11.604
12/10/2022	12:09:25	583	€ 11.602
12/10/2022	12:09:33	667	€ 11.604
12/10/2022	12:09:34	895	€ 11.604
12/10/2022	12:09:34	964	€ 11.604
12/10/2022	12:09:58	950	€ 11.600
12/10/2022	12:10:12	217	€ 11.602
12/10/2022	12:11:00	1,189	€ 11.600
12/10/2022	12:11:40	821	€ 11.596
12/10/2022	12:12:18	2,588	€ 11.580
12/10/2022	12:12:32	1,105	€ 11.578
12/10/2022	12:14:20	1,152	€ 11.578
12/10/2022	12:14:20	2,266	€ 11.578
12/10/2022	12:14:28	91	€ 11.578
12/10/2022	12:14:57	442	€ 11.580
12/10/2022	12:14:57	1,107	€ 11.580
12/10/2022	12:14:57	1,251	€ 11.580
12/10/2022	12:15:11	619	€ 11.582
12/10/2022	12:15:11	728	€ 11.582
12/10/2022	12:15:45	700	€ 11.582
12/10/2022	12:16:36	2,815	€ 11.604
12/10/2022	12:16:45	750	€ 11.602
12/10/2022	12:17:02	361	€ 11.606
12/10/2022	12:17:02	1,000	€ 11.606
12/10/2022	12:17:02	3,794	€ 11.606
12/10/2022	12:17:03	1,613	€ 11.604
12/10/2022	12:17:53	1,301	€ 11.602
12/10/2022	12:17:53	1,664	€ 11.602
12/10/2022	12:19:26	2,695	€ 11.584
12/10/2022	12:20:09	1,074	€ 11.588

12/10/2022	12:20:40	1,178	€ 11.586
12/10/2022	12:21:17	49	€ 11.586
12/10/2022	12:21:17	514	€ 11.586
12/10/2022	12:21:17	1,923	€ 11.586
12/10/2022	12:22:21	589	€ 11.578
12/10/2022	12:22:22	1,000	€ 11.578
12/10/2022	12:23:31	333	€ 11.574
12/10/2022	12:24:14	981	€ 11.582
12/10/2022	12:24:14	2,642	€ 11.582
12/10/2022	12:25:48	47	€ 11.578
12/10/2022	12:25:48	417	€ 11.578
12/10/2022	12:25:48	750	€ 11.578
12/10/2022	12:25:48	950	€ 11.578
12/10/2022	12:25:48	2,808	€ 11.578
12/10/2022	12:26:41	69	€ 11.578
12/10/2022	12:26:41	900	€ 11.578
12/10/2022	12:26:41	920	€ 11.578
12/10/2022	12:26:47	642	€ 11.574
12/10/2022	12:26:47	1,053	€ 11.574
12/10/2022	12:26:47	1,127	€ 11.574
12/10/2022	12:27:27	1,044	€ 11.580
12/10/2022	12:27:27	1,188	€ 11.580
12/10/2022	12:28:28	363	€ 11.576
12/10/2022	12:28:28	775	€ 11.576
12/10/2022	12:28:38	321	€ 11.572
12/10/2022	12:29:30	494	€ 11.580
12/10/2022	12:30:02	1,239	€ 11.578
12/10/2022	12:30:19	1,500	€ 11.568
12/10/2022	12:30:49	74	€ 11.572
12/10/2022	12:31:16	1,412	€ 11.572
12/10/2022	12:31:16	1,896	€ 11.572
12/10/2022	12:31:18	2,611	€ 11.570
12/10/2022	12:32:49	195	€ 11.570
12/10/2022	12:32:49	385	€ 11.570
12/10/2022	12:32:49	416	€ 11.570
12/10/2022	12:32:49	779	€ 11.570
12/10/2022	12:32:49	1,622	€ 11.570
12/10/2022	12:33:32	969	€ 11.570
12/10/2022	12:35:08	639	€ 11.568
12/10/2022	12:35:08	1,260	€ 11.568
12/10/2022	12:35:08	1,500	€ 11.568
12/10/2022	12:36:25	553	€ 11.568
12/10/2022	12:36:25	693	€ 11.568
12/10/2022	12:36:52	456	€ 11.564
12/10/2022	12:36:52	916	€ 11.564
12/10/2022	12:37:49	379	€ 11.570

12/10/2022	12:37:49	1,540	€ 11.570
12/10/2022	12:38:31	911	€ 11.568
12/10/2022	12:38:58	500	€ 11.570
12/10/2022	12:39:31	990	€ 11.570
12/10/2022	12:39:56	515	€ 11.568
12/10/2022	12:39:56	838	€ 11.568
12/10/2022	12:41:24	417	€ 11.560
12/10/2022	12:41:24	669	€ 11.560
12/10/2022	12:41:24	815	€ 11.560
12/10/2022	12:41:54	1,500	€ 11.556
12/10/2022	12:42:37	513	€ 11.558
12/10/2022	12:42:37	674	€ 11.558
12/10/2022	12:42:37	833	€ 11.558
12/10/2022	12:43:14	1,200	€ 11.554
12/10/2022	12:43:14	2,553	€ 11.554
12/10/2022	12:43:16	816	€ 11.548
12/10/2022	12:43:16	1,543	€ 11.550
12/10/2022	12:45:17	710	€ 11.544
12/10/2022	12:46:23	1,207	€ 11.546
12/10/2022	12:47:40	399	€ 11.542
12/10/2022	12:47:40	1,042	€ 11.542
12/10/2022	12:48:41	798	€ 11.540
12/10/2022	12:50:39	552	€ 11.544
12/10/2022	12:50:39	1,245	€ 11.544
12/10/2022	12:52:04	993	€ 11.538
12/10/2022	12:54:02	57	€ 11.540
12/10/2022	12:54:02	1,704	€ 11.540
12/10/2022	12:55:27	1,169	€ 11.540
12/10/2022	12:57:04	87	€ 11.558
12/10/2022	12:57:04	1,068	€ 11.558
12/10/2022	12:57:17	102	€ 11.552
12/10/2022	12:57:17	1,359	€ 11.552
12/10/2022	12:58:51	294	€ 11.550
12/10/2022	12:58:51	1,500	€ 11.550
12/10/2022	12:59:14	72	€ 11.552
12/10/2022	12:59:45	1,086	€ 11.546
12/10/2022	13:00:36	750	€ 11.554
12/10/2022	13:00:36	843	€ 11.554
12/10/2022	13:00:45	463	€ 11.552
12/10/2022	13:00:45	277	€ 11.554
12/10/2022	13:00:45	663	€ 11.554
12/10/2022	13:00:45	809	€ 11.554
12/10/2022	13:01:12	750	€ 11.552
12/10/2022	13:02:10	177	€ 11.550
12/10/2022	13:02:10	653	€ 11.550
12/10/2022	13:02:11	116	€ 11.550

12/10/2022	13:02:11	266	€ 11.550
12/10/2022	13:02:11	400	€ 11.550
12/10/2022	13:02:11	430	€ 11.550
12/10/2022	13:02:11	815	€ 11.550
12/10/2022	13:02:14	563	€ 11.544
12/10/2022	13:02:14	696	€ 11.544
12/10/2022	13:02:14	1,478	€ 11.544
12/10/2022	13:02:47	304	€ 11.540
12/10/2022	13:02:47	1,600	€ 11.540
12/10/2022	13:03:57	1,004	€ 11.546
12/10/2022	13:04:49	343	€ 11.544
12/10/2022	13:05:36	494	€ 11.542
12/10/2022	13:05:36	673	€ 11.542
12/10/2022	13:07:20	5	€ 11.544
12/10/2022	13:07:20	1,500	€ 11.544
12/10/2022	13:10:08	1,070	€ 11.544
12/10/2022	13:11:58	416	€ 11.558
12/10/2022	13:12:07	417	€ 11.558
12/10/2022	13:12:07	750	€ 11.558
12/10/2022	13:12:07	755	€ 11.558
12/10/2022	13:12:12	750	€ 11.556
12/10/2022	13:12:18	395	€ 11.552
12/10/2022	13:12:18	750	€ 11.552
12/10/2022	13:12:18	816	€ 11.552
12/10/2022	13:12:18	1,510	€ 11.552
12/10/2022	13:12:22	1,791	€ 11.544
12/10/2022	13:13:01	457	€ 11.540
12/10/2022	13:13:01	1,645	€ 11.540
12/10/2022	13:13:42	1,661	€ 11.546
12/10/2022	13:14:29	1,714	€ 11.546
12/10/2022	13:14:56	1,529	€ 11.546
12/10/2022	13:15:11	1,543	€ 11.544
12/10/2022	13:15:11	1,990	€ 11.544
12/10/2022	13:15:50	463	€ 11.534
12/10/2022	13:15:50	700	€ 11.534
12/10/2022	13:16:35	441	€ 11.532
12/10/2022	13:16:35	709	€ 11.532
12/10/2022	13:17:29	267	€ 11.530
12/10/2022	13:17:29	615	€ 11.530
12/10/2022	13:17:42	838	€ 11.526
12/10/2022	13:17:42	885	€ 11.526
12/10/2022	13:17:42	590	€ 11.528
12/10/2022	13:17:42	1,518	€ 11.528
12/10/2022	13:18:21	3,856	€ 11.526
12/10/2022	13:19:00	1,805	€ 11.530
12/10/2022	13:19:11	958	€ 11.528

12/10/2022	13:19:26	1,016	€ 11.528
12/10/2022	13:20:06	272	€ 11.530
12/10/2022	13:20:53	1,450	€ 11.530
12/10/2022	13:21:21	1,151	€ 11.540
12/10/2022	13:21:56	491	€ 11.540
12/10/2022	13:21:56	642	€ 11.540
12/10/2022	13:23:54	53	€ 11.536
12/10/2022	13:23:54	1,208	€ 11.536
12/10/2022	13:25:32	803	€ 11.532
12/10/2022	13:25:32	869	€ 11.532
12/10/2022	13:26:09	500	€ 11.528
12/10/2022	13:26:11	192	€ 11.528
12/10/2022	13:26:11	985	€ 11.528
12/10/2022	13:26:41	1,855	€ 11.530
12/10/2022	13:27:35	845	€ 11.532
12/10/2022	13:27:35	862	€ 11.532
12/10/2022	13:27:40	1,316	€ 11.530
12/10/2022	13:29:21	1,072	€ 11.528
12/10/2022	13:30:27	790	€ 11.520
12/10/2022	13:30:27	1,373	€ 11.520
12/10/2022	13:31:03	1,182	€ 11.518
12/10/2022	13:31:04	100	€ 11.518
12/10/2022	13:31:04	1,110	€ 11.518
12/10/2022	13:32:09	3,318	€ 11.522
12/10/2022	13:33:41	417	€ 11.518
12/10/2022	13:33:41	750	€ 11.518
12/10/2022	13:33:41	764	€ 11.518
12/10/2022	13:34:15	628	€ 11.516
12/10/2022	13:34:15	2,176	€ 11.516
12/10/2022	13:35:36	993	€ 11.498
12/10/2022	13:35:39	790	€ 11.498
12/10/2022	13:35:44	818	€ 11.498
12/10/2022	13:36:33	312	€ 11.500
12/10/2022	13:36:33	797	€ 11.500
12/10/2022	13:36:47	317	€ 11.502
12/10/2022	13:36:47	779	€ 11.502
12/10/2022	13:37:21	287	€ 11.508
12/10/2022	13:37:21	538	€ 11.508
12/10/2022	13:37:26	1,169	€ 11.504
12/10/2022	13:37:51	863	€ 11.500
12/10/2022	13:37:51	1,168	€ 11.504
12/10/2022	13:37:51	1,592	€ 11.504
12/10/2022	13:38:29	717	€ 11.510
12/10/2022	13:39:11	332	€ 11.510
12/10/2022	13:39:11	3,378	€ 11.510
12/10/2022	13:39:35	1,262	€ 11.508

12/10/2022	13:40:38	1,500	€ 11.506
12/10/2022	13:41:38	50	€ 11.494
12/10/2022	13:41:38	2,261	€ 11.494
12/10/2022	13:43:01	30	€ 11.490
12/10/2022	13:43:01	476	€ 11.490
12/10/2022	13:43:01	489	€ 11.490
12/10/2022	13:43:01	588	€ 11.490
12/10/2022	13:43:14	1,627	€ 11.486
12/10/2022	13:43:15	349	€ 11.484
12/10/2022	13:43:15	1,415	€ 11.484
12/10/2022	13:43:20	481	€ 11.480
12/10/2022	13:43:20	900	€ 11.480
12/10/2022	13:43:22	326	€ 11.480
12/10/2022	13:43:28	430	€ 11.480
12/10/2022	13:44:15	539	€ 11.480
12/10/2022	13:44:18	70	€ 11.478
12/10/2022	13:44:18	308	€ 11.478
12/10/2022	13:44:18	416	€ 11.478
12/10/2022	13:44:18	808	€ 11.478
12/10/2022	13:44:18	1,103	€ 11.478
12/10/2022	13:44:18	2,460	€ 11.478
12/10/2022	13:45:26	100	€ 11.480
12/10/2022	13:45:38	807	€ 11.480
12/10/2022	13:45:42	806	€ 11.480
12/10/2022	13:46:24	3,725	€ 11.480
12/10/2022	13:47:57	1,600	€ 11.482
12/10/2022	13:47:57	1,750	€ 11.482
12/10/2022	13:48:40	1,288	€ 11.484
12/10/2022	13:50:05	1,026	€ 11.490
12/10/2022	13:50:05	1,507	€ 11.490
12/10/2022	13:50:49	810	€ 11.480
12/10/2022	13:51:54	66	€ 11.480
12/10/2022	13:51:54	750	€ 11.480
12/10/2022	13:52:20	312	€ 11.482
12/10/2022	13:52:20	342	€ 11.482
12/10/2022	13:52:20	500	€ 11.482
12/10/2022	13:52:20	788	€ 11.482
12/10/2022	13:52:20	2,426	€ 11.482
12/10/2022	13:53:25	673	€ 11.482
12/10/2022	13:53:25	840	€ 11.482
12/10/2022	13:54:38	439	€ 11.480
12/10/2022	13:57:10	800	€ 11.476
12/10/2022	13:57:29	220	€ 11.466
12/10/2022	13:57:29	919	€ 11.466
12/10/2022	13:57:29	926	€ 11.466
12/10/2022	13:57:29	1,559	€ 11.466

12/10/2022	13:57:51	1,000	€ 11.462
12/10/2022	13:59:35	170	€ 11.464
12/10/2022	13:59:35	1,839	€ 11.464
12/10/2022	14:00:38	816	€ 11.468
12/10/2022	14:02:24	157	€ 11.468
12/10/2022	14:02:24	1,010	€ 11.468
12/10/2022	14:02:46	1,232	€ 11.464
12/10/2022	14:04:12	837	€ 11.468
12/10/2022	14:05:50	321	€ 11.460
12/10/2022	14:06:25	1,875	€ 11.464
12/10/2022	14:06:50	1,498	€ 11.460
12/10/2022	14:06:53	922	€ 11.458
12/10/2022	14:07:44	647	€ 11.460
12/10/2022	14:07:44	750	€ 11.460
12/10/2022	14:08:09	1,116	€ 11.462
12/10/2022	14:08:09	1,600	€ 11.462
12/10/2022	14:08:11	270	€ 11.462
12/10/2022	14:08:17	1,056	€ 11.460
12/10/2022	14:08:17	1,095	€ 11.462
12/10/2022	14:08:17	1,579	€ 11.462
12/10/2022	14:10:36	695	€ 11.466
12/10/2022	14:10:36	1,127	€ 11.466
12/10/2022	14:11:13	1	€ 11.466
12/10/2022	14:12:36	766	€ 11.466
12/10/2022	14:12:36	1,088	€ 11.466
12/10/2022	14:16:22	403	€ 11.482
12/10/2022	14:16:22	919	€ 11.482
12/10/2022	14:16:22	1,079	€ 11.482
12/10/2022	14:16:23	14	€ 11.482
12/10/2022	14:16:23	312	€ 11.482
12/10/2022	14:16:23	593	€ 11.482
12/10/2022	14:17:20	417	€ 11.492
12/10/2022	14:17:34	169	€ 11.486
12/10/2022	14:17:34	750	€ 11.486
12/10/2022	14:18:26	417	€ 11.492
12/10/2022	14:18:26	463	€ 11.492
12/10/2022	14:18:29	362	€ 11.492
12/10/2022	14:18:29	938	€ 11.492
12/10/2022	14:18:42	1,257	€ 11.484
12/10/2022	14:18:42	1,244	€ 11.488
12/10/2022	14:18:42	2,293	€ 11.488
12/10/2022	14:19:05	663	€ 11.480
12/10/2022	14:20:03	920	€ 11.476
12/10/2022	14:20:44	26	€ 11.482
12/10/2022	14:20:44	159	€ 11.482
12/10/2022	14:20:44	400	€ 11.482

12/10/2022	14:20:44	400	€ 11.482
12/10/2022	14:20:44	1,557	€ 11.482
12/10/2022	14:22:13	330	€ 11.474
12/10/2022	14:22:13	750	€ 11.474
12/10/2022	14:22:14	151	€ 11.470
12/10/2022	14:22:14	1,600	€ 11.470
12/10/2022	14:22:20	552	€ 11.464
12/10/2022	14:22:22	1,168	€ 11.462
12/10/2022	14:24:18	2,347	€ 11.462
12/10/2022	14:25:36	58	€ 11.476
12/10/2022	14:25:36	1,246	€ 11.476
12/10/2022	14:25:46	1,473	€ 11.476
12/10/2022	14:25:51	943	€ 11.478
12/10/2022	14:26:07	2,603	€ 11.476
12/10/2022	14:26:56	1,958	€ 11.490
12/10/2022	14:26:58	984	€ 11.490
12/10/2022	14:27:03	235	€ 11.486
12/10/2022	14:27:03	398	€ 11.486
12/10/2022	14:27:03	647	€ 11.486
12/10/2022	14:27:03	1,000	€ 11.486
12/10/2022	14:27:03	1,365	€ 11.486
12/10/2022	14:27:03	1,600	€ 11.486
12/10/2022	14:27:44	105	€ 11.472
12/10/2022	14:27:44	1,121	€ 11.472
12/10/2022	14:30:00	17	€ 11.456
12/10/2022	14:30:00	1,133	€ 11.456
12/10/2022	14:30:05	400	€ 11.440
12/10/2022	14:30:05	909	€ 11.440
12/10/2022	14:30:06	1,240	€ 11.416
12/10/2022	14:30:07	1,162	€ 11.412
12/10/2022	14:30:07	1,841	€ 11.412
12/10/2022	14:30:07	3,440	€ 11.412
12/10/2022	14:30:14	902	€ 11.430
12/10/2022	14:30:14	2,307	€ 11.430
12/10/2022	14:30:15	967	€ 11.430
12/10/2022	14:30:18	750	€ 11.426
12/10/2022	14:30:18	896	€ 11.426
12/10/2022	14:30:19	494	€ 11.430
12/10/2022	14:30:19	750	€ 11.430
12/10/2022	14:30:19	946	€ 11.430
12/10/2022	14:30:20	3	€ 11.430
12/10/2022	14:30:21	400	€ 11.430
12/10/2022	14:30:23	400	€ 11.422
12/10/2022	14:30:23	542	€ 11.422
12/10/2022	14:30:23	850	€ 11.424
12/10/2022	14:30:23	400	€ 11.426

12/10/2022	14:30:23	917	€ 11.426
12/10/2022	14:30:23	178	€ 11.428
12/10/2022	14:30:23	963	€ 11.428
12/10/2022	14:30:24	969	€ 11.426
12/10/2022	14:30:25	1,862	€ 11.418
12/10/2022	14:30:34	135	€ 11.414
12/10/2022	14:30:34	750	€ 11.414
12/10/2022	14:30:38	188	€ 11.420
12/10/2022	14:30:38	750	€ 11.420
12/10/2022	14:30:41	434	€ 11.416
12/10/2022	14:30:41	761	€ 11.416
12/10/2022	14:30:41	1,282	€ 11.416
12/10/2022	14:30:44	555	€ 11.410
12/10/2022	14:30:44	1,160	€ 11.410
12/10/2022	14:30:46	300	€ 11.414
12/10/2022	14:30:46	312	€ 11.414
12/10/2022	14:30:46	446	€ 11.414
12/10/2022	14:30:47	750	€ 11.412
12/10/2022	14:30:50	43	€ 11.412
12/10/2022	14:30:50	538	€ 11.412
12/10/2022	14:30:50	750	€ 11.412
12/10/2022	14:30:58	300	€ 11.418
12/10/2022	14:30:58	312	€ 11.418
12/10/2022	14:30:58	423	€ 11.418
12/10/2022	14:30:58	865	€ 11.418
12/10/2022	14:31:00	886	€ 11.408
12/10/2022	14:31:05	571	€ 11.412
12/10/2022	14:31:06	171	€ 11.410
12/10/2022	14:31:06	750	€ 11.410
12/10/2022	14:31:07	246	€ 11.408
12/10/2022	14:31:07	563	€ 11.408
12/10/2022	14:31:09	750	€ 11.410
12/10/2022	14:31:13	300	€ 11.412
12/10/2022	14:31:13	375	€ 11.412
12/10/2022	14:31:13	537	€ 11.412
12/10/2022	14:31:14	547	€ 11.412
12/10/2022	14:31:20	540	€ 11.414
12/10/2022	14:31:22	177	€ 11.406
12/10/2022	14:31:23	2,165	€ 11.406
12/10/2022	14:31:40	344	€ 11.412
12/10/2022	14:31:40	524	€ 11.412
12/10/2022	14:31:42	348	€ 11.410
12/10/2022	14:31:42	750	€ 11.410
12/10/2022	14:32:02	312	€ 11.400
12/10/2022	14:32:02	575	€ 11.400
12/10/2022	14:32:02	918	€ 11.400

12/10/2022	14:32:04	300	€ 11.400
12/10/2022	14:32:04	946	€ 11.400
12/10/2022	14:32:05	559	€ 11.398
12/10/2022	14:32:07	307	€ 11.398
12/10/2022	14:32:07	552	€ 11.398
12/10/2022	14:32:08	572	€ 11.398
12/10/2022	14:32:12	300	€ 11.400
12/10/2022	14:32:12	312	€ 11.400
12/10/2022	14:32:12	975	€ 11.400
12/10/2022	14:32:14	300	€ 11.400
12/10/2022	14:32:14	750	€ 11.400
12/10/2022	14:32:19	300	€ 11.400
12/10/2022	14:32:19	388	€ 11.400
12/10/2022	14:32:22	2,509	€ 11.394
12/10/2022	14:32:24	312	€ 11.394
12/10/2022	14:32:24	533	€ 11.394
12/10/2022	14:32:32	1,629	€ 11.392
12/10/2022	14:32:32	1,825	€ 11.392
12/10/2022	14:32:48	312	€ 11.396
12/10/2022	14:32:48	400	€ 11.396
12/10/2022	14:32:48	625	€ 11.396
12/10/2022	14:32:48	952	€ 11.396
12/10/2022	14:32:50	436	€ 11.396
12/10/2022	14:32:53	440	€ 11.396
12/10/2022	14:32:54	312	€ 11.396
12/10/2022	14:32:54	400	€ 11.396
12/10/2022	14:32:54	424	€ 11.396
12/10/2022	14:32:55	400	€ 11.396
12/10/2022	14:32:55	433	€ 11.396
12/10/2022	14:32:55	530	€ 11.396
12/10/2022	14:32:56	426	€ 11.394
12/10/2022	14:32:57	3,033	€ 11.392
12/10/2022	14:32:59	213	€ 11.388
12/10/2022	14:32:59	1,175	€ 11.388
12/10/2022	14:33:28	1,674	€ 11.386
12/10/2022	14:33:58	750	€ 11.392
12/10/2022	14:34:01	284	€ 11.390
12/10/2022	14:34:08	630	€ 11.388
12/10/2022	14:34:08	3,076	€ 11.390
12/10/2022	14:34:15	198	€ 11.384
12/10/2022	14:34:15	776	€ 11.384
12/10/2022	14:34:39	441	€ 11.382
12/10/2022	14:34:39	521	€ 11.382
12/10/2022	14:34:47	1,051	€ 11.380
12/10/2022	14:34:47	2,183	€ 11.380
12/10/2022	14:34:53	1,192	€ 11.376

12/10/2022	14:35:02	1,078	€ 11.376
12/10/2022	14:35:20	400	€ 11.372
12/10/2022	14:35:20	750	€ 11.372
12/10/2022	14:35:25	3	€ 11.372
12/10/2022	14:35:25	326	€ 11.372
12/10/2022	14:35:25	400	€ 11.372
12/10/2022	14:35:28	750	€ 11.372
12/10/2022	14:35:32	750	€ 11.370
12/10/2022	14:35:32	370	€ 11.372
12/10/2022	14:35:32	400	€ 11.372
12/10/2022	14:35:32	953	€ 11.372
12/10/2022	14:35:37	551	€ 11.370
12/10/2022	14:35:38	1,223	€ 11.366
12/10/2022	14:35:55	465	€ 11.366
12/10/2022	14:35:55	549	€ 11.366
12/10/2022	14:36:01	2,519	€ 11.362
12/10/2022	14:36:11	1,111	€ 11.362
12/10/2022	14:36:29	926	€ 11.362
12/10/2022	14:36:35	89	€ 11.364
12/10/2022	14:36:35	489	€ 11.364
12/10/2022	14:36:35	1,701	€ 11.364
12/10/2022	14:36:37	379	€ 11.364
12/10/2022	14:36:40	2	€ 11.364
12/10/2022	14:36:43	329	€ 11.368
12/10/2022	14:36:43	400	€ 11.368
12/10/2022	14:36:43	516	€ 11.368
12/10/2022	14:37:08	336	€ 11.366
12/10/2022	14:37:13	222	€ 11.376
12/10/2022	14:37:13	1,161	€ 11.376
12/10/2022	14:37:21	811	€ 11.376
12/10/2022	14:37:21	1,789	€ 11.376
12/10/2022	14:37:58	490	€ 11.388
12/10/2022	14:37:58	1,318	€ 11.388
12/10/2022	14:38:03	800	€ 11.384
12/10/2022	14:39:14	2,155	€ 11.398
12/10/2022	14:39:24	1,190	€ 11.398
12/10/2022	14:39:25	836	€ 11.396
12/10/2022	14:39:26	156	€ 11.392
12/10/2022	14:39:26	879	€ 11.392
12/10/2022	14:39:39	840	€ 11.398
12/10/2022	14:39:39	1,301	€ 11.398
12/10/2022	14:40:30	998	€ 11.400
12/10/2022	14:40:30	1,783	€ 11.400
12/10/2022	14:40:36	218	€ 11.408
12/10/2022	14:40:36	750	€ 11.408
12/10/2022	14:40:40	416	€ 11.408

12/10/2022	14:40:40	585	€ 11.408
12/10/2022	14:40:42	1,411	€ 11.402
12/10/2022	14:40:54	626	€ 11.396
12/10/2022	14:41:04	1,118	€ 11.392
12/10/2022	14:42:01	250	€ 11.394
12/10/2022	14:42:03	300	€ 11.394
12/10/2022	14:42:03	750	€ 11.394
12/10/2022	14:42:10	300	€ 11.394
12/10/2022	14:42:10	411	€ 11.394
12/10/2022	14:42:10	663	€ 11.394
12/10/2022	14:42:19	1,027	€ 11.390
12/10/2022	14:42:19	2,512	€ 11.390
12/10/2022	14:42:19	750	€ 11.394
12/10/2022	14:42:41	1,512	€ 11.404
12/10/2022	14:43:01	382	€ 11.416
12/10/2022	14:43:01	416	€ 11.416
12/10/2022	14:43:24	388	€ 11.408
12/10/2022	14:43:29	670	€ 11.404
12/10/2022	14:43:29	691	€ 11.404
12/10/2022	14:44:24	975	€ 11.416
12/10/2022	14:45:10	3,043	€ 11.410
12/10/2022	14:46:21	3,615	€ 11.424
12/10/2022	14:46:24	453	€ 11.422
12/10/2022	14:46:24	1,231	€ 11.422
12/10/2022	14:46:25	920	€ 11.422
12/10/2022	14:46:25	1,582	€ 11.422
12/10/2022	14:47:02	469	€ 11.418
12/10/2022	14:47:02	1,062	€ 11.418
12/10/2022	14:47:14	1,340	€ 11.416
12/10/2022	14:47:33	805	€ 11.410
12/10/2022	14:48:06	1,676	€ 11.404
12/10/2022	14:48:55	923	€ 11.394
12/10/2022	14:49:16	1,429	€ 11.374
12/10/2022	14:49:23	1,324	€ 11.376
12/10/2022	14:49:34	374	€ 11.380
12/10/2022	14:49:34	750	€ 11.380
12/10/2022	14:49:48	1,910	€ 11.382
12/10/2022	14:50:54	416	€ 11.396
12/10/2022	14:50:54	750	€ 11.396
12/10/2022	14:51:44	1,128	€ 11.388
12/10/2022	14:51:44	1,807	€ 11.388
12/10/2022	14:52:16	301	€ 11.412
12/10/2022	14:52:16	416	€ 11.412
12/10/2022	14:52:16	886	€ 11.412
12/10/2022	14:52:37	1,042	€ 11.408
12/10/2022	14:53:00	1,119	€ 11.406

12/10/2022	14:53:00	1,234	€ 11.406
12/10/2022	14:53:36	1,592	€ 11.408
12/10/2022	14:54:02	165	€ 11.396
12/10/2022	14:54:02	1,639	€ 11.396
12/10/2022	14:55:36	1,999	€ 11.392
12/10/2022	14:55:50	750	€ 11.390
12/10/2022	14:55:54	1,029	€ 11.382
12/10/2022	14:55:54	1,132	€ 11.382
12/10/2022	14:56:17	966	€ 11.386
12/10/2022	14:56:18	959	€ 11.386
12/10/2022	14:56:20	400	€ 11.386
12/10/2022	14:56:20	911	€ 11.386
12/10/2022	14:56:21	818	€ 11.386
12/10/2022	14:56:40	821	€ 11.382
12/10/2022	14:56:46	265	€ 11.380
12/10/2022	14:56:46	363	€ 11.380
12/10/2022	14:57:05	250	€ 11.394
12/10/2022	14:57:05	413	€ 11.394
12/10/2022	14:57:05	491	€ 11.394
12/10/2022	14:57:10	750	€ 11.394
12/10/2022	14:57:23	266	€ 11.394
12/10/2022	14:57:23	470	€ 11.394
12/10/2022	14:57:26	374	€ 11.394
12/10/2022	14:57:34	390	€ 11.394
12/10/2022	14:57:36	22	€ 11.392
12/10/2022	14:57:40	1,559	€ 11.392
12/10/2022	14:58:22	965	€ 11.396
12/10/2022	14:58:22	1,316	€ 11.396
12/10/2022	14:58:22	1,404	€ 11.396
12/10/2022	14:59:11	1,917	€ 11.398
12/10/2022	15:00:05	504	€ 11.398
12/10/2022	15:00:05	750	€ 11.398
12/10/2022	15:00:15	1,111	€ 11.394
12/10/2022	15:00:48	1,114	€ 11.390
12/10/2022	15:00:53	916	€ 11.388
12/10/2022	15:01:42	972	€ 11.392
12/10/2022	15:01:42	1,695	€ 11.392
12/10/2022	15:01:54	145	€ 11.384
12/10/2022	15:01:55	3,090	€ 11.384
12/10/2022	15:02:56	976	€ 11.382
12/10/2022	15:02:59	1,693	€ 11.376
12/10/2022	15:03:10	115	€ 11.384
12/10/2022	15:03:10	406	€ 11.384
12/10/2022	15:03:10	461	€ 11.384
12/10/2022	15:03:35	929	€ 11.384
12/10/2022	15:03:50	850	€ 11.390

12/10/2022	15:03:50	2,723	€ 11.390
12/10/2022	15:04:00	360	€ 11.390
12/10/2022	15:04:00	458	€ 11.390
12/10/2022	15:04:00	500	€ 11.390
12/10/2022	15:04:05	1,343	€ 11.386
12/10/2022	15:04:05	1,522	€ 11.386
12/10/2022	15:04:26	1,259	€ 11.388
12/10/2022	15:04:35	804	€ 11.384
12/10/2022	15:05:16	856	€ 11.370
12/10/2022	15:05:35	26	€ 11.352
12/10/2022	15:05:36	4	€ 11.352
12/10/2022	15:05:36	284	€ 11.352
12/10/2022	15:05:36	454	€ 11.352
12/10/2022	15:05:36	457	€ 11.352
12/10/2022	15:05:36	750	€ 11.352
12/10/2022	15:05:40	2	€ 11.346
12/10/2022	15:05:44	750	€ 11.346
12/10/2022	15:05:45	640	€ 11.338
12/10/2022	15:05:45	663	€ 11.338
12/10/2022	15:05:45	208	€ 11.342
12/10/2022	15:05:45	400	€ 11.342
12/10/2022	15:05:45	416	€ 11.342
12/10/2022	15:05:45	208	€ 11.344
12/10/2022	15:05:45	400	€ 11.344
12/10/2022	15:05:45	416	€ 11.344
12/10/2022	15:05:45	663	€ 11.344
12/10/2022	15:05:45	750	€ 11.344
12/10/2022	15:05:45	946	€ 11.344
12/10/2022	15:06:43	400	€ 11.360
12/10/2022	15:06:43	509	€ 11.360
12/10/2022	15:06:43	927	€ 11.360
12/10/2022	15:06:48	443	€ 11.362
12/10/2022	15:06:48	750	€ 11.362
12/10/2022	15:06:49	411	€ 11.360
12/10/2022	15:06:49	750	€ 11.360
12/10/2022	15:06:50	415	€ 11.360
12/10/2022	15:06:50	456	€ 11.360
12/10/2022	15:06:50	598	€ 11.360
12/10/2022	15:06:50	653	€ 11.360
12/10/2022	15:06:50	750	€ 11.360
12/10/2022	15:06:51	750	€ 11.358
12/10/2022	15:06:52	393	€ 11.358
12/10/2022	15:06:52	750	€ 11.358
12/10/2022	15:06:53	653	€ 11.354
12/10/2022	15:07:01	2,188	€ 11.348
12/10/2022	15:07:02	3	€ 11.348

12/10/2022	15:07:13	84	€ 11.344
12/10/2022	15:07:13	3,091	€ 11.344
12/10/2022	15:07:18	3	€ 11.344
12/10/2022	15:07:18	400	€ 11.344
12/10/2022	15:07:24	400	€ 11.352
12/10/2022	15:07:24	473	€ 11.352
12/10/2022	15:07:37	400	€ 11.356
12/10/2022	15:07:37	490	€ 11.356
12/10/2022	15:08:07	11	€ 11.350
12/10/2022	15:08:09	8	€ 11.350
12/10/2022	15:08:13	707	€ 11.350
12/10/2022	15:08:13	1,251	€ 11.350
12/10/2022	15:08:13	754	€ 11.352
12/10/2022	15:08:30	416	€ 11.346
12/10/2022	15:08:31	653	€ 11.346
12/10/2022	15:08:32	255	€ 11.346
12/10/2022	15:08:32	958	€ 11.346
12/10/2022	15:09:01	400	€ 11.346
12/10/2022	15:09:01	750	€ 11.346
12/10/2022	15:09:01	919	€ 11.346
12/10/2022	15:09:06	298	€ 11.346
12/10/2022	15:09:06	916	€ 11.346
12/10/2022	15:09:27	4	€ 11.346
12/10/2022	15:09:34	258	€ 11.344
12/10/2022	15:09:34	400	€ 11.344
12/10/2022	15:09:34	405	€ 11.344
12/10/2022	15:09:34	400	€ 11.346
12/10/2022	15:09:34	406	€ 11.346
12/10/2022	15:09:34	416	€ 11.346
12/10/2022	15:09:34	663	€ 11.346
12/10/2022	15:09:34	750	€ 11.346
12/10/2022	15:09:34	909	€ 11.346
12/10/2022	15:09:37	400	€ 11.346
12/10/2022	15:09:39	1,413	€ 11.340
12/10/2022	15:09:45	400	€ 11.336
12/10/2022	15:09:45	18	€ 11.338
12/10/2022	15:09:45	400	€ 11.338
12/10/2022	15:09:45	886	€ 11.338
12/10/2022	15:09:45	969	€ 11.338
12/10/2022	15:09:59	2	€ 11.334
12/10/2022	15:10:46	12	€ 11.340
12/10/2022	15:11:49	416	€ 11.342
12/10/2022	15:11:49	984	€ 11.342
12/10/2022	15:11:57	3	€ 11.342
12/10/2022	15:12:02	400	€ 11.342
12/10/2022	15:12:02	630	€ 11.342

12/10/2022	15:12:02	984	€ 11.342
12/10/2022	15:12:05	295	€ 11.342
12/10/2022	15:12:13	69	€ 11.348
12/10/2022	15:12:13	140	€ 11.350
12/10/2022	15:12:13	886	€ 11.350
12/10/2022	15:12:15	400	€ 11.350
12/10/2022	15:12:15	921	€ 11.350
12/10/2022	15:12:17	906	€ 11.350
12/10/2022	15:12:35	250	€ 11.354
12/10/2022	15:12:47	390	€ 11.360
12/10/2022	15:12:47	628	€ 11.360
12/10/2022	15:12:47	870	€ 11.360
12/10/2022	15:12:48	1,698	€ 11.356
12/10/2022	15:13:23	920	€ 11.358
12/10/2022	15:13:23	1,518	€ 11.358
12/10/2022	15:13:23	2,457	€ 11.358
12/10/2022	15:13:35	400	€ 11.362
12/10/2022	15:13:35	426	€ 11.362
12/10/2022	15:13:35	628	€ 11.362
12/10/2022	15:13:35	750	€ 11.362
12/10/2022	15:13:35	901	€ 11.362
12/10/2022	15:13:38	400	€ 11.362
12/10/2022	15:13:38	432	€ 11.362
12/10/2022	15:13:38	959	€ 11.362
12/10/2022	15:13:40	400	€ 11.362
12/10/2022	15:13:40	947	€ 11.362
12/10/2022	15:13:44	400	€ 11.362
12/10/2022	15:13:44	433	€ 11.362
12/10/2022	15:13:44	930	€ 11.362
12/10/2022	15:13:46	400	€ 11.362
12/10/2022	15:13:46	431	€ 11.362
12/10/2022	15:13:46	975	€ 11.362
12/10/2022	15:13:48	12	€ 11.362
12/10/2022	15:13:48	400	€ 11.362
12/10/2022	15:13:53	387	€ 11.348
12/10/2022	15:13:53	559	€ 11.348
12/10/2022	15:13:53	371	€ 11.354
12/10/2022	15:13:53	400	€ 11.354
12/10/2022	15:13:53	958	€ 11.354
12/10/2022	15:13:55	1	€ 11.346
12/10/2022	15:13:55	883	€ 11.346
12/10/2022	15:13:55	1,466	€ 11.346
12/10/2022	15:14:00	390	€ 11.344
12/10/2022	15:14:17	2	€ 11.350
12/10/2022	15:14:19	2,316	€ 11.346
12/10/2022	15:14:45	400	€ 11.346

12/10/2022	15:14:45	416	€ 11.346
12/10/2022	15:14:45	454	€ 11.346
12/10/2022	15:14:45	917	€ 11.346
12/10/2022	15:14:49	6	€ 11.346
12/10/2022	15:14:55	2	€ 11.346
12/10/2022	15:15:12	381	€ 11.346
12/10/2022	15:15:17	179	€ 11.346
12/10/2022	15:15:17	981	€ 11.346
12/10/2022	15:15:19	56	€ 11.346
12/10/2022	15:15:37	906	€ 11.346
12/10/2022	15:15:42	467	€ 11.348
12/10/2022	15:15:42	540	€ 11.348
12/10/2022	15:15:42	566	€ 11.348
12/10/2022	15:15:42	942	€ 11.348
12/10/2022	15:15:44	951	€ 11.348
12/10/2022	15:15:45	351	€ 11.348
12/10/2022	15:15:45	443	€ 11.348
12/10/2022	15:15:45	490	€ 11.348
12/10/2022	15:15:45	964	€ 11.348
12/10/2022	15:15:47	357	€ 11.348
12/10/2022	15:15:47	595	€ 11.348
12/10/2022	15:15:47	909	€ 11.348
12/10/2022	15:15:48	3,751	€ 11.342
12/10/2022	15:15:48	551	€ 11.344
12/10/2022	15:15:48	581	€ 11.344
12/10/2022	15:15:48	750	€ 11.344
12/10/2022	15:16:11	700	€ 11.342
12/10/2022	15:17:08	3	€ 11.356
12/10/2022	15:17:09	285	€ 11.358
12/10/2022	15:17:09	429	€ 11.358
12/10/2022	15:18:22	294	€ 11.360
12/10/2022	15:18:27	591	€ 11.366
12/10/2022	15:18:27	2,600	€ 11.366
12/10/2022	15:18:46	336	€ 11.366
12/10/2022	15:18:46	1,600	€ 11.366
12/10/2022	15:18:46	1,639	€ 11.366
12/10/2022	15:18:46	2,001	€ 11.366
12/10/2022	15:18:52	2,040	€ 11.362
12/10/2022	15:19:03	992	€ 11.356
12/10/2022	15:20:27	487	€ 11.358
12/10/2022	15:20:27	1,207	€ 11.358
12/10/2022	15:21:34	200	€ 11.362
12/10/2022	15:21:52	1,079	€ 11.362
12/10/2022	15:21:52	1,790	€ 11.362
12/10/2022	15:22:56	3,095	€ 11.362
12/10/2022	15:22:59	1,047	€ 11.356

12/10/2022	15:24:22	1,587	€ 11.356
12/10/2022	15:24:22	2,392	€ 11.356
12/10/2022	15:24:23	1,510	€ 11.356
12/10/2022	15:24:41	130	€ 11.358
12/10/2022	15:24:41	1,891	€ 11.358
12/10/2022	15:25:18	697	€ 11.354
12/10/2022	15:25:18	1,372	€ 11.354
12/10/2022	15:26:36	101	€ 11.350
12/10/2022	15:27:21	744	€ 11.360
12/10/2022	15:27:21	750	€ 11.360
12/10/2022	15:27:21	1,324	€ 11.360
12/10/2022	15:27:33	1,026	€ 11.360
12/10/2022	15:27:33	1,028	€ 11.360
12/10/2022	15:27:36	2,144	€ 11.354
12/10/2022	15:30:02	800	€ 11.360
12/10/2022	15:30:02	940	€ 11.360
12/10/2022	15:30:02	1,071	€ 11.360
12/10/2022	15:30:02	1,187	€ 11.360
12/10/2022	15:30:02	1,400	€ 11.360
12/10/2022	15:30:07	1,571	€ 11.352
12/10/2022	15:30:18	3,560	€ 11.352
12/10/2022	15:30:21	1,274	€ 11.348
12/10/2022	15:30:28	324	€ 11.346
12/10/2022	15:30:28	620	€ 11.346
12/10/2022	15:30:41	893	€ 11.354
12/10/2022	15:31:02	618	€ 11.380
12/10/2022	15:31:02	950	€ 11.380
12/10/2022	15:31:08	309	€ 11.372
12/10/2022	15:31:08	795	€ 11.372
12/10/2022	15:31:09	10	€ 11.372
12/10/2022	15:31:15	2,503	€ 11.376
12/10/2022	15:31:18	1,365	€ 11.374
12/10/2022	15:31:32	447	€ 11.374
12/10/2022	15:31:32	1,127	€ 11.374
12/10/2022	15:32:01	247	€ 11.378
12/10/2022	15:32:01	553	€ 11.378
12/10/2022	15:32:01	750	€ 11.378
12/10/2022	15:32:01	841	€ 11.378
12/10/2022	15:32:01	970	€ 11.380
12/10/2022	15:32:02	720	€ 11.374
12/10/2022	15:32:02	811	€ 11.374
12/10/2022	15:32:09	943	€ 11.376
12/10/2022	15:32:19	6	€ 11.372
12/10/2022	15:32:19	1,574	€ 11.376
12/10/2022	15:32:20	1,611	€ 11.372
12/10/2022	15:32:28	225	€ 11.364

12/10/2022	15:32:28	1,187	€ 11.364
12/10/2022	15:32:42	473	€ 11.372
12/10/2022	15:32:42	1,100	€ 11.372
12/10/2022	15:33:00	501	€ 11.362
12/10/2022	15:33:00	601	€ 11.362
12/10/2022	15:33:06	1,046	€ 11.360
12/10/2022	15:33:42	1,964	€ 11.362
12/10/2022	15:33:47	417	€ 11.352
12/10/2022	15:33:47	750	€ 11.352
12/10/2022	15:34:02	417	€ 11.346
12/10/2022	15:34:03	207	€ 11.346
12/10/2022	15:34:03	750	€ 11.346
12/10/2022	15:34:08	405	€ 11.348
12/10/2022	15:34:08	1,000	€ 11.348
12/10/2022	15:34:10	2,514	€ 11.344
12/10/2022	15:34:11	1,088	€ 11.344
12/10/2022	15:34:16	1,087	€ 11.344
12/10/2022	15:34:16	1,412	€ 11.348
12/10/2022	15:34:58	2,485	€ 11.364
12/10/2022	15:35:06	898	€ 11.366
12/10/2022	15:35:22	973	€ 11.368
12/10/2022	15:35:31	305	€ 11.382
12/10/2022	15:35:31	750	€ 11.382
12/10/2022	15:35:41	2,249	€ 11.380
12/10/2022	15:35:48	1,343	€ 11.380
12/10/2022	15:35:52	403	€ 11.376
12/10/2022	15:35:52	419	€ 11.376
12/10/2022	15:35:55	832	€ 11.374
12/10/2022	15:35:55	212	€ 11.376
12/10/2022	15:35:55	400	€ 11.376
12/10/2022	15:35:55	750	€ 11.376
12/10/2022	15:36:06	200	€ 11.376
12/10/2022	15:36:06	1,135	€ 11.376
12/10/2022	15:36:07	52	€ 11.376
12/10/2022	15:36:07	444	€ 11.376
12/10/2022	15:36:07	884	€ 11.376
12/10/2022	15:36:07	1,585	€ 11.376
12/10/2022	15:36:28	2,322	€ 11.374
12/10/2022	15:36:49	232	€ 11.366
12/10/2022	15:36:49	1,621	€ 11.366
12/10/2022	15:36:52	1,168	€ 11.364
12/10/2022	15:37:20	943	€ 11.360
12/10/2022	15:37:24	268	€ 11.360
12/10/2022	15:37:24	344	€ 11.360
12/10/2022	15:37:25	2,057	€ 11.360
12/10/2022	15:38:08	82	€ 11.378

12/10/2022	15:38:08	1,082	€ 11.378
12/10/2022	15:38:09	971	€ 11.376
12/10/2022	15:38:30	1,065	€ 11.374
12/10/2022	15:38:59	913	€ 11.374
12/10/2022	15:39:35	172	€ 11.380
12/10/2022	15:39:35	417	€ 11.380
12/10/2022	15:39:45	1,198	€ 11.374
12/10/2022	15:40:27	1,858	€ 11.368
12/10/2022	15:40:46	1,368	€ 11.358
12/10/2022	15:41:14	200	€ 11.364
12/10/2022	15:41:14	400	€ 11.364
12/10/2022	15:41:20	138	€ 11.364
12/10/2022	15:41:20	200	€ 11.364
12/10/2022	15:41:42	731	€ 11.368
12/10/2022	15:41:49	978	€ 11.360
12/10/2022	15:42:29	17	€ 11.372
12/10/2022	15:42:29	224	€ 11.372
12/10/2022	15:42:29	496	€ 11.372
12/10/2022	15:42:29	761	€ 11.372
12/10/2022	15:42:37	505	€ 11.368
12/10/2022	15:42:37	887	€ 11.368
12/10/2022	15:42:50	368	€ 11.376
12/10/2022	15:42:50	638	€ 11.376
12/10/2022	15:42:50	1,043	€ 11.376
12/10/2022	15:42:50	1,905	€ 11.376
12/10/2022	15:42:51	417	€ 11.376
12/10/2022	15:42:58	3,117	€ 11.374
12/10/2022	15:43:43	527	€ 11.368
12/10/2022	15:43:43	1,091	€ 11.368
12/10/2022	15:43:52	438	€ 11.366
12/10/2022	15:43:52	750	€ 11.366
12/10/2022	15:43:52	19	€ 11.368
12/10/2022	15:43:54	3,614	€ 11.362
12/10/2022	15:44:08	417	€ 11.362
12/10/2022	15:44:08	453	€ 11.362
12/10/2022	15:44:37	417	€ 11.386
12/10/2022	15:44:37	433	€ 11.386
12/10/2022	15:44:39	445	€ 11.384
12/10/2022	15:44:39	417	€ 11.386
12/10/2022	15:44:39	437	€ 11.386
12/10/2022	15:44:40	610	€ 11.380
12/10/2022	15:44:42	1,197	€ 11.386
12/10/2022	15:44:46	1,033	€ 11.386
12/10/2022	15:44:47	1,260	€ 11.382
12/10/2022	15:44:47	436	€ 11.384
12/10/2022	15:44:59	421	€ 11.378

12/10/2022	15:44:59	604	€ 11.378
12/10/2022	15:45:08	289	€ 11.390
12/10/2022	15:45:08	437	€ 11.390
12/10/2022	15:45:08	663	€ 11.390
12/10/2022	15:45:08	750	€ 11.390
12/10/2022	15:45:08	1,108	€ 11.390
12/10/2022	15:45:21	3,559	€ 11.384
12/10/2022	15:45:40	2,492	€ 11.382
12/10/2022	15:45:45	390	€ 11.380
12/10/2022	15:45:45	567	€ 11.380
12/10/2022	15:46:10	808	€ 11.370
12/10/2022	15:46:26	750	€ 11.372
12/10/2022	15:46:26	1,162	€ 11.372
12/10/2022	15:46:30	454	€ 11.372
12/10/2022	15:46:30	750	€ 11.372
12/10/2022	15:46:40	208	€ 11.372
12/10/2022	15:46:40	222	€ 11.372
12/10/2022	15:46:40	750	€ 11.372
12/10/2022	15:46:49	290	€ 11.372
12/10/2022	15:46:52	1,068	€ 11.370
12/10/2022	15:46:52	1,557	€ 11.370
12/10/2022	15:47:04	200	€ 11.370
12/10/2022	15:47:04	1,764	€ 11.370
12/10/2022	15:47:10	587	€ 11.372
12/10/2022	15:47:10	1,047	€ 11.372
12/10/2022	15:47:57	400	€ 11.358
12/10/2022	15:47:57	495	€ 11.358
12/10/2022	15:48:14	875	€ 11.358
12/10/2022	15:48:40	1,150	€ 11.364
12/10/2022	15:48:45	1,269	€ 11.360
12/10/2022	15:49:44	806	€ 11.358
12/10/2022	15:50:15	66	€ 11.356
12/10/2022	15:50:15	750	€ 11.356
12/10/2022	15:50:24	1,572	€ 11.350
12/10/2022	15:50:27	2,986	€ 11.346
12/10/2022	15:50:28	806	€ 11.344
12/10/2022	15:50:51	574	€ 11.348
12/10/2022	15:50:51	1,727	€ 11.348
12/10/2022	15:51:24	597	€ 11.350
12/10/2022	15:51:24	1,624	€ 11.350
12/10/2022	15:51:35	1,119	€ 11.348
12/10/2022	15:52:34	183	€ 11.344
12/10/2022	15:52:34	800	€ 11.344
12/10/2022	15:52:57	1,171	€ 11.344
12/10/2022	15:53:32	991	€ 11.334
12/10/2022	15:53:44	1,047	€ 11.332

12/10/2022	15:53:49	62	€ 11.334
12/10/2022	15:54:02	1,141	€ 11.336
12/10/2022	15:54:02	590	€ 11.338
12/10/2022	15:54:02	950	€ 11.338
12/10/2022	15:54:02	1,129	€ 11.338
12/10/2022	15:54:04	425	€ 11.338
12/10/2022	15:54:04	886	€ 11.338
12/10/2022	15:54:06	546	€ 11.334
12/10/2022	15:54:06	850	€ 11.334
12/10/2022	15:54:07	175	€ 11.330
12/10/2022	15:54:07	596	€ 11.330
12/10/2022	15:54:07	2,081	€ 11.330
12/10/2022	15:54:17	1,383	€ 11.330
12/10/2022	15:54:17	1,484	€ 11.330
12/10/2022	15:54:51	899	€ 11.328
12/10/2022	15:55:22	1,089	€ 11.332
12/10/2022	15:55:54	150	€ 11.334
12/10/2022	15:55:57	592	€ 11.334
12/10/2022	15:56:24	949	€ 11.342
12/10/2022	15:56:24	1,120	€ 11.344
12/10/2022	15:56:26	750	€ 11.342
12/10/2022	15:56:26	1,096	€ 11.342
12/10/2022	15:56:28	3	€ 11.342
12/10/2022	15:56:28	1,152	€ 11.342
12/10/2022	15:56:34	1,145	€ 11.340
12/10/2022	15:56:39	400	€ 11.350
12/10/2022	15:56:40	9	€ 11.348
12/10/2022	15:56:41	1,160	€ 11.348
12/10/2022	15:56:42	987	€ 11.350
12/10/2022	15:56:47	807	€ 11.350
12/10/2022	15:56:51	829	€ 11.346
12/10/2022	15:56:51	906	€ 11.346
12/10/2022	15:56:56	1,118	€ 11.342
12/10/2022	15:56:56	2,549	€ 11.344
12/10/2022	15:57:00	400	€ 11.342
12/10/2022	15:57:17	86	€ 11.348
12/10/2022	15:57:17	1,396	€ 11.348
12/10/2022	15:57:27	2,003	€ 11.346
12/10/2022	15:57:57	1,045	€ 11.338
12/10/2022	15:58:10	848	€ 11.340
12/10/2022	15:58:28	287	€ 11.348
12/10/2022	15:58:28	639	€ 11.348
12/10/2022	15:58:54	400	€ 11.356
12/10/2022	15:58:54	1,197	€ 11.356
12/10/2022	15:59:29	555	€ 11.380
12/10/2022	15:59:29	663	€ 11.380

12/10/2022	15:59:29	750	€ 11.380
12/10/2022	15:59:29	1,131	€ 11.380
12/10/2022	15:59:30	263	€ 11.380
12/10/2022	15:59:30	1,109	€ 11.380
12/10/2022	15:59:31	500	€ 11.374
12/10/2022	15:59:38	1,103	€ 11.374
12/10/2022	15:59:44	170	€ 11.370
12/10/2022	15:59:44	951	€ 11.370
12/10/2022	15:59:47	1,600	€ 11.370
12/10/2022	15:59:47	1,777	€ 11.370
12/10/2022	16:00:01	1,568	€ 11.378
12/10/2022	16:00:27	928	€ 11.390
12/10/2022	16:00:33	400	€ 11.388
12/10/2022	16:00:33	750	€ 11.388
12/10/2022	16:00:33	649	€ 11.390
12/10/2022	16:00:36	1	€ 11.384
12/10/2022	16:00:36	962	€ 11.384
12/10/2022	16:00:49	1,573	€ 11.382
12/10/2022	16:00:49	833	€ 11.384
12/10/2022	16:00:56	2,139	€ 11.378
12/10/2022	16:01:17	1,216	€ 11.390
12/10/2022	16:01:17	1,321	€ 11.390
12/10/2022	16:01:17	1,321	€ 11.390
12/10/2022	16:01:27	1,462	€ 11.384
12/10/2022	16:01:42	1,186	€ 11.388
12/10/2022	16:01:45	264	€ 11.376
12/10/2022	16:01:45	746	€ 11.376
12/10/2022	16:02:16	750	€ 11.398
12/10/2022	16:02:17	750	€ 11.398
12/10/2022	16:02:24	370	€ 11.400
12/10/2022	16:02:34	601	€ 11.408
12/10/2022	16:02:34	1,597	€ 11.408
12/10/2022	16:02:34	556	€ 11.410
12/10/2022	16:02:34	750	€ 11.410
12/10/2022	16:02:34	1,090	€ 11.410
12/10/2022	16:02:39	854	€ 11.404
12/10/2022	16:02:49	415	€ 11.404
12/10/2022	16:02:49	750	€ 11.404
12/10/2022	16:02:55	750	€ 11.412
12/10/2022	16:03:00	400	€ 11.418
12/10/2022	16:03:05	3,609	€ 11.414
12/10/2022	16:03:05	400	€ 11.416
12/10/2022	16:03:05	490	€ 11.416
12/10/2022	16:03:05	663	€ 11.416
12/10/2022	16:03:05	680	€ 11.416
12/10/2022	16:03:05	1,120	€ 11.416

12/10/2022	16:03:06	273	€ 11.416
12/10/2022	16:03:06	400	€ 11.416
12/10/2022	16:03:06	655	€ 11.416
12/10/2022	16:03:06	1,250	€ 11.416
12/10/2022	16:03:07	400	€ 11.416
12/10/2022	16:03:08	1,593	€ 11.410
12/10/2022	16:03:14	1,005	€ 11.410
12/10/2022	16:03:21	4	€ 11.412
12/10/2022	16:03:26	3,562	€ 11.414
12/10/2022	16:03:28	1,949	€ 11.410
12/10/2022	16:03:50	204	€ 11.410
12/10/2022	16:03:50	1,422	€ 11.410
12/10/2022	16:04:02	516	€ 11.420
12/10/2022	16:04:02	663	€ 11.420
12/10/2022	16:04:02	690	€ 11.420
12/10/2022	16:04:02	750	€ 11.420
12/10/2022	16:04:02	1,051	€ 11.420
12/10/2022	16:04:03	92	€ 11.420
12/10/2022	16:04:05	489	€ 11.420
12/10/2022	16:04:06	3,261	€ 11.416
12/10/2022	16:04:07	1,351	€ 11.414
12/10/2022	16:04:07	1,615	€ 11.414
12/10/2022	16:04:07	3,513	€ 11.416
12/10/2022	16:04:33	1,920	€ 11.414
12/10/2022	16:05:06	1,369	€ 11.404
12/10/2022	16:05:15	708	€ 11.404
12/10/2022	16:05:16	1,348	€ 11.404
12/10/2022	16:05:19	154	€ 11.402
12/10/2022	16:05:22	1,418	€ 11.402
12/10/2022	16:05:25	1,321	€ 11.398
12/10/2022	16:05:26	484	€ 11.396
12/10/2022	16:05:27	543	€ 11.392
12/10/2022	16:05:27	2,477	€ 11.392
12/10/2022	16:06:02	1,256	€ 11.384
12/10/2022	16:06:04	1	€ 11.380
12/10/2022	16:06:04	1,199	€ 11.380
12/10/2022	16:06:29	298	€ 11.382
12/10/2022	16:06:29	1,259	€ 11.382
12/10/2022	16:06:35	200	€ 11.374
12/10/2022	16:06:37	491	€ 11.374
12/10/2022	16:06:37	857	€ 11.374
12/10/2022	16:06:38	44	€ 11.370
12/10/2022	16:06:38	1,090	€ 11.370
12/10/2022	16:06:49	3,601	€ 11.366
12/10/2022	16:06:57	868	€ 11.362
12/10/2022	16:06:57	1,335	€ 11.366

12/10/2022	16:07:51	1,152	€ 11.360
12/10/2022	16:07:51	2,678	€ 11.364
12/10/2022	16:08:13	978	€ 11.356
12/10/2022	16:08:25	1,158	€ 11.366
12/10/2022	16:09:12	583	€ 11.362
12/10/2022	16:09:12	3,170	€ 11.362
12/10/2022	16:09:12	674	€ 11.364
12/10/2022	16:09:12	750	€ 11.364
12/10/2022	16:09:17	1,605	€ 11.360
12/10/2022	16:10:07	759	€ 11.372
12/10/2022	16:10:07	807	€ 11.372
12/10/2022	16:10:07	1,691	€ 11.372
12/10/2022	16:10:32	1,110	€ 11.378
12/10/2022	16:10:35	81	€ 11.372
12/10/2022	16:10:50	5	€ 11.362
12/10/2022	16:10:50	1,619	€ 11.362
12/10/2022	16:11:35	3,063	€ 11.370
12/10/2022	16:12:03	942	€ 11.360
12/10/2022	16:12:21	691	€ 11.362
12/10/2022	16:12:21	704	€ 11.362
12/10/2022	16:12:47	1,441	€ 11.372
12/10/2022	16:13:35	400	€ 11.386
12/10/2022	16:13:35	438	€ 11.386
12/10/2022	16:13:35	750	€ 11.386
12/10/2022	16:13:50	250	€ 11.386
12/10/2022	16:13:50	1,666	€ 11.386
12/10/2022	16:14:07	65	€ 11.386
12/10/2022	16:14:07	733	€ 11.386
12/10/2022	16:14:07	2,580	€ 11.386
12/10/2022	16:14:09	378	€ 11.384
12/10/2022	16:14:09	985	€ 11.384
12/10/2022	16:14:44	1,016	€ 11.386
12/10/2022	16:15:00	200	€ 11.378
12/10/2022	16:15:33	232	€ 11.388
12/10/2022	16:15:33	400	€ 11.388
12/10/2022	16:15:33	927	€ 11.388
12/10/2022	16:15:39	830	€ 11.384
12/10/2022	16:15:43	639	€ 11.380
12/10/2022	16:15:43	1,770	€ 11.380
12/10/2022	16:16:27	2,078	€ 11.372
12/10/2022	16:16:30	423	€ 11.370
12/10/2022	16:16:30	794	€ 11.370
12/10/2022	16:16:30	926	€ 11.370
12/10/2022	16:16:30	1,753	€ 11.370
12/10/2022	16:17:08	2,078	€ 11.364
12/10/2022	16:17:13	1,078	€ 11.354

12/10/2022	16:17:23	11	€ 11.358
12/10/2022	16:17:23	400	€ 11.358
12/10/2022	16:17:23	1,490	€ 11.358
12/10/2022	16:17:58	2,758	€ 11.370
12/10/2022	16:18:45	418	€ 11.384
12/10/2022	16:18:45	506	€ 11.384
12/10/2022	16:18:45	663	€ 11.384
12/10/2022	16:19:15	365	€ 11.388
12/10/2022	16:19:32	850	€ 11.394
12/10/2022	16:19:32	2,205	€ 11.394
12/10/2022	16:19:45	320	€ 11.396
12/10/2022	16:19:50	498	€ 11.396
12/10/2022	16:19:50	500	€ 11.396
12/10/2022	16:19:57	106	€ 11.394
12/10/2022	16:19:57	744	€ 11.394
12/10/2022	16:19:57	407	€ 11.396
12/10/2022	16:19:57	416	€ 11.396
12/10/2022	16:19:57	750	€ 11.396
12/10/2022	16:19:57	750	€ 11.396
12/10/2022	16:20:04	1,157	€ 11.388
12/10/2022	16:20:08	486	€ 11.386
12/10/2022	16:20:10	1,096	€ 11.386
12/10/2022	16:20:10	1,367	€ 11.386
12/10/2022	16:20:15	967	€ 11.382
12/10/2022	16:20:21	200	€ 11.380
12/10/2022	16:20:21	547	€ 11.380
12/10/2022	16:21:07	928	€ 11.372
12/10/2022	16:21:07	1,066	€ 11.372
12/10/2022	16:21:13	491	€ 11.370
12/10/2022	16:21:13	434	€ 11.372
12/10/2022	16:21:14	91	€ 11.372
12/10/2022	16:21:15	877	€ 11.372
12/10/2022	16:21:16	528	€ 11.372
12/10/2022	16:21:19	292	€ 11.368
12/10/2022	16:21:19	513	€ 11.368
12/10/2022	16:21:25	2,181	€ 11.366
12/10/2022	16:21:32	408	€ 11.354
12/10/2022	16:21:32	3,501	€ 11.354
12/10/2022	16:22:05	800	€ 11.356
12/10/2022	16:22:09	426	€ 11.356
12/10/2022	16:22:09	508	€ 11.356
12/10/2022	16:22:11	750	€ 11.354
12/10/2022	16:22:12	635	€ 11.352
12/10/2022	16:22:12	1,405	€ 11.352
12/10/2022	16:22:12	1,449	€ 11.352
12/10/2022	16:22:13	200	€ 11.348

12/10/2022	16:22:26	1,008	€ 11.348
12/10/2022	16:22:33	722	€ 11.344
12/10/2022	16:23:29	1,172	€ 11.348
12/10/2022	16:23:29	1,378	€ 11.348
12/10/2022	16:23:30	1,487	€ 11.346
12/10/2022	16:23:49	1,149	€ 11.346
12/10/2022	16:24:35	22	€ 11.346
12/10/2022	16:24:35	529	€ 11.346
12/10/2022	16:24:35	1,539	€ 11.346
12/10/2022	16:24:50	872	€ 11.348
12/10/2022	16:25:12	367	€ 11.348
12/10/2022	16:25:12	574	€ 11.348
12/10/2022	16:25:12	621	€ 11.348
12/10/2022	16:25:18	1,270	€ 11.348
12/10/2022	16:25:49	68	€ 11.354
12/10/2022	16:25:49	1,976	€ 11.354
12/10/2022	16:26:18	999	€ 11.360
12/10/2022	16:26:30	1,656	€ 11.358
12/10/2022	16:27:06	1,014	€ 11.352
12/10/2022	16:27:44	500	€ 11.352
12/10/2022	16:27:44	605	€ 11.352
12/10/2022	16:27:55	2,949	€ 11.358
12/10/2022	16:28:36	416	€ 11.368
12/10/2022	16:28:36	432	€ 11.368
12/10/2022	16:28:45	994	€ 11.364
12/10/2022	16:28:45	1,283	€ 11.364
12/10/2022	16:28:45	1,472	€ 11.364
12/10/2022	16:28:49	1,156	€ 11.360
12/10/2022	16:29:31	11	€ 11.354
12/10/2022	16:29:31	1,600	€ 11.354
12/10/2022	16:29:57	1,167	€ 11.352
12/10/2022	16:30:06	952	€ 11.346
12/10/2022	16:30:06	1,068	€ 11.348
12/10/2022	16:30:08	456	€ 11.346
12/10/2022	16:30:08	679	€ 11.346
12/10/2022	16:31:03	2,565	€ 11.342
12/10/2022	16:31:21	935	€ 11.342
12/10/2022	16:31:21	1,495	€ 11.342
12/10/2022	16:31:44	312	€ 11.342
12/10/2022	16:31:44	510	€ 11.342
12/10/2022	16:32:32	360	€ 11.340
12/10/2022	16:32:32	450	€ 11.340
12/10/2022	16:32:45	1,091	€ 11.338
12/10/2022	16:32:48	4	€ 11.338
12/10/2022	16:33:15	1,173	€ 11.354
12/10/2022	16:33:22	48	€ 11.356

12/10/2022	16:33:22	308	€ 11.356
12/10/2022	16:33:22	467	€ 11.356
12/10/2022	16:33:28	2,616	€ 11.352
12/10/2022	16:33:28	387	€ 11.354
12/10/2022	16:33:28	1,181	€ 11.354
12/10/2022	16:34:13	524	€ 11.362
12/10/2022	16:34:22	1,491	€ 11.358
12/10/2022	16:34:22	2,337	€ 11.358
12/10/2022	16:34:37	500	€ 11.352
12/10/2022	16:34:38	929	€ 11.352
12/10/2022	16:34:51	1,112	€ 11.350
12/10/2022	16:34:52	1,052	€ 11.348
12/10/2022	16:35:23	535	€ 11.360
12/10/2022	16:35:23	750	€ 11.360
12/10/2022	16:35:37	573	€ 11.360
12/10/2022	16:35:37	856	€ 11.360
12/10/2022	16:35:37	1,247	€ 11.360
12/10/2022	16:35:41	1,088	€ 11.358
12/10/2022	16:36:00	40	€ 11.358
12/10/2022	16:36:00	920	€ 11.358
12/10/2022	16:36:08	837	€ 11.352
12/10/2022	16:36:52	871	€ 11.348
12/10/2022	16:37:00	1,168	€ 11.350
12/10/2022	16:37:11	1,233	€ 11.344
12/10/2022	16:37:42	881	€ 11.338
12/10/2022	16:38:05	2,540	€ 11.346
12/10/2022	16:38:19	936	€ 11.344
12/10/2022	16:39:07	1,088	€ 11.350
12/10/2022	16:39:07	1,500	€ 11.350
12/10/2022	16:39:50	10	€ 11.352
12/10/2022	16:39:50	27	€ 11.352
12/10/2022	16:39:50	430	€ 11.352
12/10/2022	16:39:50	612	€ 11.352
12/10/2022	16:39:51	1,490	€ 11.348
12/10/2022	16:39:51	1,685	€ 11.348
12/10/2022	16:40:05	1,813	€ 11.342
12/10/2022	16:40:55	84	€ 11.354
12/10/2022	16:40:55	326	€ 11.354
12/10/2022	16:40:55	392	€ 11.354
12/10/2022	16:41:10	324	€ 11.354
12/10/2022	16:41:10	1,120	€ 11.354
12/10/2022	16:41:10	1,219	€ 11.354
12/10/2022	16:41:23	189	€ 11.350
12/10/2022	16:41:23	681	€ 11.350
12/10/2022	16:41:55	1,070	€ 11.348
12/10/2022	16:42:22	1,103	€ 11.350

12/10/2022	16:42:22	2,080	€ 11.350
12/10/2022	16:42:26	1,054	€ 11.348
12/10/2022	16:42:58	2,992	€ 11.354
12/10/2022	16:43:06	987	€ 11.348
12/10/2022	16:43:44	1,885	€ 11.346
12/10/2022	16:45:09	693	€ 11.348
12/10/2022	16:45:09	784	€ 11.348
12/10/2022	16:45:09	799	€ 11.348
12/10/2022	16:45:09	1,220	€ 11.348
12/10/2022	16:45:20	420	€ 11.348
12/10/2022	16:45:20	470	€ 11.348
12/10/2022	16:45:36	1,504	€ 11.342
12/10/2022	16:45:45	2,037	€ 11.342
12/10/2022	16:45:58	295	€ 11.342
12/10/2022	16:45:58	1,730	€ 11.342
12/10/2022	16:46:55	549	€ 11.356
12/10/2022	16:46:55	1,091	€ 11.356
12/10/2022	16:47:16	410	€ 11.360
12/10/2022	16:47:16	632	€ 11.360
12/10/2022	16:47:27	814	€ 11.360
12/10/2022	16:48:10	375	€ 11.366
12/10/2022	16:48:10	750	€ 11.366
12/10/2022	16:48:16	369	€ 11.370
12/10/2022	16:48:18	326	€ 11.370
12/10/2022	16:48:24	600	€ 11.370
12/10/2022	16:48:24	1,187	€ 11.370
12/10/2022	16:48:31	2	€ 11.370
12/10/2022	16:48:31	110	€ 11.370
12/10/2022	16:48:49	3	€ 11.370
12/10/2022	16:48:49	1,795	€ 11.370
12/10/2022	16:49:16	242	€ 11.370
12/10/2022	16:49:16	748	€ 11.370
12/10/2022	16:49:16	3,619	€ 11.370
12/10/2022	16:49:57	326	€ 11.370
12/10/2022	16:49:57	326	€ 11.370
12/10/2022	16:49:57	564	€ 11.370
12/10/2022	16:49:57	775	€ 11.370
12/10/2022	16:49:59	503	€ 11.366
12/10/2022	16:49:59	1,749	€ 11.366
12/10/2022	16:49:59	2,313	€ 11.366
12/10/2022	16:50:12	40	€ 11.364
12/10/2022	16:50:17	831	€ 11.364
12/10/2022	16:50:17	1,295	€ 11.364
12/10/2022	16:50:20	2,269	€ 11.364
12/10/2022	16:51:13	1,135	€ 11.372
12/10/2022	16:52:01	1,525	€ 11.370

12/10/2022	16:52:01	2,497	€ 11.370
12/10/2022	16:52:01	1,056	€ 11.372
12/10/2022	16:52:19	446	€ 11.368
12/10/2022	16:52:19	663	€ 11.368
12/10/2022	16:52:19	2,600	€ 11.370
12/10/2022	16:53:32	1,170	€ 11.378
12/10/2022	16:53:32	1,187	€ 11.378
12/10/2022	16:54:23	1,030	€ 11.378
12/10/2022	16:54:31	347	€ 11.376
12/10/2022	16:54:31	1,328	€ 11.376
12/10/2022	16:54:31	1,576	€ 11.376
12/10/2022	16:54:57	315	€ 11.388
12/10/2022	16:54:57	507	€ 11.388
12/10/2022	16:55:25	416	€ 11.382
12/10/2022	16:55:25	639	€ 11.382
12/10/2022	16:55:25	750	€ 11.382
12/10/2022	16:55:25	750	€ 11.382
12/10/2022	16:55:25	1,379	€ 11.382
12/10/2022	16:55:36	546	€ 11.384
12/10/2022	16:55:36	1,274	€ 11.384
12/10/2022	16:56:19	1,148	€ 11.382
12/10/2022	16:57:00	58	€ 11.374
12/10/2022	16:57:00	1,173	€ 11.374
12/10/2022	16:57:23	485	€ 11.372
12/10/2022	16:57:30	353	€ 11.370
12/10/2022	16:57:37	1,132	€ 11.368
12/10/2022	16:57:37	500	€ 11.370
12/10/2022	16:57:37	500	€ 11.370
12/10/2022	16:57:37	743	€ 11.370
12/10/2022	16:57:37	1,152	€ 11.370
12/10/2022	16:58:10	326	€ 11.370
12/10/2022	16:58:10	416	€ 11.370
12/10/2022	16:58:10	434	€ 11.370
12/10/2022	16:58:12	3	€ 11.370
12/10/2022	16:58:12	5	€ 11.370
12/10/2022	16:58:14	7	€ 11.370
12/10/2022	16:58:23	1,148	€ 11.368
12/10/2022	16:58:40	961	€ 11.368
12/10/2022	16:59:39	112	€ 11.378
12/10/2022	16:59:39	400	€ 11.378
12/10/2022	16:59:59	10	€ 11.382
12/10/2022	16:59:59	1,135	€ 11.382
12/10/2022	16:59:59	1,395	€ 11.382
12/10/2022	16:59:59	2,874	€ 11.382
12/10/2022	17:00:06	3,566	€ 11.380
12/10/2022	17:00:11	133	€ 11.380

12/10/2022	17:00:11	1,118	€ 11.380
12/10/2022	17:00:20	764	€ 11.384
12/10/2022	17:00:27	275	€ 11.384
12/10/2022	17:00:31	850	€ 11.384
12/10/2022	17:00:31	80	€ 11.386
12/10/2022	17:00:31	327	€ 11.386
12/10/2022	17:00:56	382	€ 11.386
12/10/2022	17:00:56	436	€ 11.386
12/10/2022	17:00:56	463	€ 11.386
12/10/2022	17:02:06	326	€ 11.388
12/10/2022	17:02:14	392	€ 11.386
12/10/2022	17:02:14	750	€ 11.386
12/10/2022	17:02:14	1,199	€ 11.386
12/10/2022	17:02:16	14	€ 11.386
12/10/2022	17:02:16	88	€ 11.386
12/10/2022	17:02:16	536	€ 11.386
12/10/2022	17:02:16	750	€ 11.386
12/10/2022	17:02:16	1,258	€ 11.386
12/10/2022	17:02:18	238	€ 11.386
12/10/2022	17:02:18	571	€ 11.386
12/10/2022	17:02:36	150	€ 11.390
12/10/2022	17:02:41	4	€ 11.390
12/10/2022	17:02:55	900	€ 11.388
12/10/2022	17:03:15	1,619	€ 11.388
12/10/2022	17:03:15	1,623	€ 11.388
12/10/2022	17:03:15	263	€ 11.390
12/10/2022	17:03:15	1,251	€ 11.390
12/10/2022	17:04:01	21	€ 11.398
12/10/2022	17:04:01	110	€ 11.398
12/10/2022	17:04:01	326	€ 11.398
12/10/2022	17:04:01	750	€ 11.398
12/10/2022	17:04:03	312	€ 11.394
12/10/2022	17:04:03	364	€ 11.396
12/10/2022	17:04:03	1,230	€ 11.396
12/10/2022	17:04:08	117	€ 11.392
12/10/2022	17:04:08	619	€ 11.392
12/10/2022	17:04:08	3,207	€ 11.392
12/10/2022	17:04:25	517	€ 11.390
12/10/2022	17:04:29	60	€ 11.388
12/10/2022	17:04:29	1,226	€ 11.390
12/10/2022	17:05:01	162	€ 11.394
12/10/2022	17:05:01	3,252	€ 11.394
12/10/2022	17:05:26	449	€ 11.392
12/10/2022	17:05:26	1,662	€ 11.392
12/10/2022	17:05:42	1,237	€ 11.392
12/10/2022	17:05:46	1,277	€ 11.392

12/10/2022	17:05:53	908	€ 11.392
12/10/2022	17:06:07	974	€ 11.396
12/10/2022	17:06:07	1,600	€ 11.396
12/10/2022	17:06:54	1,077	€ 11.406
12/10/2022	17:06:54	2,359	€ 11.406
12/10/2022	17:07:02	146	€ 11.406
12/10/2022	17:07:02	416	€ 11.406
12/10/2022	17:07:02	700	€ 11.406
12/10/2022	17:07:02	750	€ 11.406
12/10/2022	17:07:02	1,094	€ 11.406
12/10/2022	17:07:02	1,208	€ 11.406
12/10/2022	17:07:06	2,203	€ 11.402
12/10/2022	17:07:10	176	€ 11.404
12/10/2022	17:07:10	1,461	€ 11.404
12/10/2022	17:07:19	1,746	€ 11.404
12/10/2022	17:07:19	2,105	€ 11.404
12/10/2022	17:07:27	220	€ 11.404
12/10/2022	17:07:27	1,235	€ 11.404
12/10/2022	17:07:27	2,080	€ 11.404
12/10/2022	17:08:02	3,052	€ 11.400
12/10/2022	17:08:46	1,690	€ 11.406
12/10/2022	17:08:46	1,944	€ 11.406
12/10/2022	17:09:04	421	€ 11.410
12/10/2022	17:09:04	865	€ 11.410
12/10/2022	17:09:33	2,418	€ 11.406
12/10/2022	17:10:05	276	€ 11.406
12/10/2022	17:10:05	326	€ 11.406
12/10/2022	17:10:05	689	€ 11.406
12/10/2022	17:10:51	3,132	€ 11.406
12/10/2022	17:10:52	929	€ 11.406
12/10/2022	17:10:53	905	€ 11.410
12/10/2022	17:11:08	267	€ 11.410
12/10/2022	17:11:08	416	€ 11.410
12/10/2022	17:11:08	750	€ 11.410
12/10/2022	17:11:08	2,154	€ 11.410
12/10/2022	17:11:08	3,143	€ 11.410
12/10/2022	17:11:16	867	€ 11.406
12/10/2022	17:11:19	1,619	€ 11.406
12/10/2022	17:11:20	1,059	€ 11.404
12/10/2022	17:11:44	1,104	€ 11.406
12/10/2022	17:11:57	194	€ 11.406
12/10/2022	17:11:57	1,000	€ 11.406
12/10/2022	17:12:02	616	€ 11.402
12/10/2022	17:12:03	1,330	€ 11.400
12/10/2022	17:12:28	2,504	€ 11.398
12/10/2022	17:12:54	512	€ 11.406

12/10/2022	17:12:55	489	€ 11.406
12/10/2022	17:12:55	750	€ 11.406
12/10/2022	17:13:03	1,997	€ 11.404
12/10/2022	17:13:05	854	€ 11.402
12/10/2022	17:13:05	869	€ 11.402
12/10/2022	17:13:27	758	€ 11.404
12/10/2022	17:13:27	3,181	€ 11.404
12/10/2022	17:13:55	2	€ 11.404
12/10/2022	17:13:56	1,316	€ 11.402
12/10/2022	17:13:56	2,163	€ 11.402
12/10/2022	17:14:00	1,037	€ 11.402
12/10/2022	17:14:12	72	€ 11.400
12/10/2022	17:14:12	1,307	€ 11.400
12/10/2022	17:14:36	1,391	€ 11.406
12/10/2022	17:14:37	1,344	€ 11.406
12/10/2022	17:14:37	2,000	€ 11.406
12/10/2022	17:14:37	2,000	€ 11.406
12/10/2022	17:14:37	3,091	€ 11.406
12/10/2022	17:14:38	167	€ 11.406
12/10/2022	17:14:38	824	€ 11.406
12/10/2022	17:14:38	1,797	€ 11.406
12/10/2022	17:14:40	169	€ 11.406
12/10/2022	17:14:40	865	€ 11.406
12/10/2022	17:14:45	2,598	€ 11.414
12/10/2022	17:14:53	151	€ 11.416
12/10/2022	17:14:53	750	€ 11.416
12/10/2022	17:14:53	898	€ 11.416
12/10/2022	17:14:59	266	€ 11.418
12/10/2022	17:14:59	750	€ 11.418
12/10/2022	17:15:20	447	€ 11.416
12/10/2022	17:15:20	750	€ 11.416
12/10/2022	17:15:20	800	€ 11.416
12/10/2022	17:15:20	1,000	€ 11.416
12/10/2022	17:15:28	589	€ 11.420
12/10/2022	17:15:35	2,098	€ 11.420
12/10/2022	17:15:37	150	€ 11.420
12/10/2022	17:15:37	349	€ 11.420
12/10/2022	17:15:37	540	€ 11.420
12/10/2022	17:15:48	2	€ 11.422
12/10/2022	17:15:48	40	€ 11.422
12/10/2022	17:15:48	1,696	€ 11.422
12/10/2022	17:16:24	3,985	€ 11.410
12/10/2022	17:16:30	1,367	€ 11.412
12/10/2022	17:16:33	383	€ 11.410
12/10/2022	17:16:33	647	€ 11.410
12/10/2022	17:17:01	1,523	€ 11.408

12/10/2022	17:17:32	2,146	€ 11.408
12/10/2022	17:17:35	989	€ 11.408
12/10/2022	17:17:52	1,277	€ 11.404
12/10/2022	17:18:05	850	€ 11.406
12/10/2022	17:18:15	90	€ 11.406
12/10/2022	17:18:22	660	€ 11.414
12/10/2022	17:18:22	700	€ 11.414
12/10/2022	17:18:22	750	€ 11.414
12/10/2022	17:18:22	934	€ 11.414
12/10/2022	17:18:25	2,307	€ 11.410
12/10/2022	17:18:26	572	€ 11.410
12/10/2022	17:18:51	453	€ 11.422
12/10/2022	17:18:51	750	€ 11.422
12/10/2022	17:19:04	3	€ 11.424
12/10/2022	17:19:06	340	€ 11.424
12/10/2022	17:19:06	1,227	€ 11.424
12/10/2022	17:19:13	750	€ 11.430
12/10/2022	17:19:13	893	€ 11.430
12/10/2022	17:19:16	416	€ 11.430
12/10/2022	17:19:16	700	€ 11.430
12/10/2022	17:19:16	750	€ 11.430
12/10/2022	17:19:16	893	€ 11.430
12/10/2022	17:19:17	7	€ 11.430
12/10/2022	17:19:17	148	€ 11.430
12/10/2022	17:19:17	893	€ 11.430
12/10/2022	17:19:34	750	€ 11.434
12/10/2022	17:19:36	2,270	€ 11.432
12/10/2022	17:19:36	425	€ 11.434
12/10/2022	17:19:36	750	€ 11.434
12/10/2022	17:19:53	456	€ 11.430
12/10/2022	17:19:53	577	€ 11.430
12/10/2022	17:20:00	1,165	€ 11.428
12/10/2022	17:20:16	646	€ 11.422
12/10/2022	17:20:17	10	€ 11.422
12/10/2022	17:20:17	577	€ 11.422
12/10/2022	17:20:22	536	€ 11.422
12/10/2022	17:20:31	700	€ 11.430
12/10/2022	17:20:31	1,223	€ 11.430
12/10/2022	17:20:32	567	€ 11.430
12/10/2022	17:20:32	700	€ 11.430
12/10/2022	17:20:32	1,276	€ 11.430
12/10/2022	17:20:53	130	€ 11.426
12/10/2022	17:20:53	1,328	€ 11.426
12/10/2022	17:20:53	23	€ 11.428
12/10/2022	17:20:53	600	€ 11.428
12/10/2022	17:20:53	750	€ 11.428

12/10/2022	17:20:54	2,369	€ 11.424
12/10/2022	17:21:03	828	€ 11.422
12/10/2022	17:21:40	1,578	€ 11.424
12/10/2022	17:22:23	502	€ 11.438
12/10/2022	17:22:24	326	€ 11.438
12/10/2022	17:22:24	491	€ 11.438
12/10/2022	17:22:31	1,706	€ 11.438
12/10/2022	17:22:58	23	€ 11.436
12/10/2022	17:22:58	1,069	€ 11.436
12/10/2022	17:23:35	647	€ 11.430
12/10/2022	17:23:35	677	€ 11.430
12/10/2022	17:23:49	469	€ 11.428
12/10/2022	17:23:49	1,095	€ 11.428
12/10/2022	17:23:56	878	€ 11.426
12/10/2022	17:24:18	751	€ 11.422
12/10/2022	17:24:18	836	€ 11.422
12/10/2022	17:24:31	3	€ 11.426
12/10/2022	17:24:31	558	€ 11.426
12/10/2022	17:24:33	2	€ 11.428
12/10/2022	17:24:34	2	€ 11.428
12/10/2022	17:24:36	2	€ 11.428
12/10/2022	17:24:37	3	€ 11.428
12/10/2022	17:24:38	514	€ 11.428
12/10/2022	17:24:39	2,899	€ 11.422
12/10/2022	17:24:39	4,501	€ 11.422
12/10/2022	17:24:39	5,555	€ 11.422
12/10/2022	17:24:39	2,129	€ 11.426
12/10/2022	17:24:40	1,101	€ 11.422
12/10/2022	17:24:40	1,259	€ 11.422
12/10/2022	17:24:40	1,262	€ 11.422
12/10/2022	17:24:40	4,823	€ 11.422
12/10/2022	17:24:41	156	€ 11.420
12/10/2022	17:24:41	209	€ 11.420
12/10/2022	17:24:41	1,198	€ 11.420
12/10/2022	17:24:41	2,156	€ 11.420
12/10/2022	17:25:09	1,000	€ 11.416
12/10/2022	17:25:09	1,520	€ 11.416
12/10/2022	17:25:14	40	€ 11.414
12/10/2022	17:25:14	392	€ 11.414
12/10/2022	17:25:14	834	€ 11.414
12/10/2022	17:25:41	1,374	€ 11.412
12/10/2022	17:25:45	2,962	€ 11.410
12/10/2022	17:25:51	914	€ 11.412
12/10/2022	17:25:53	2,944	€ 11.410
12/10/2022	17:26:06	892	€ 11.412
12/10/2022	17:26:17	1,062	€ 11.408

12/10/2022	17:26:18	41	€ 11.408
12/10/2022	17:26:18	153	€ 11.408
12/10/2022	17:26:18	1,251	€ 11.408
12/10/2022	17:26:18	3,524	€ 11.408
12/10/2022	17:26:19	1,809	€ 11.408
12/10/2022	17:26:19	3,055	€ 11.408
12/10/2022	17:26:20	1,520	€ 11.408
12/10/2022	17:26:23	1,238	€ 11.408
12/10/2022	17:26:24	1,918	€ 11.408
12/10/2022	17:26:25	1,560	€ 11.408
12/10/2022	17:26:26	924	€ 11.408
12/10/2022	17:26:30	1,543	€ 11.408
12/10/2022	17:26:32	1,153	€ 11.408
12/10/2022	17:26:40	1,423	€ 11.404
12/10/2022	17:26:40	1,619	€ 11.404
12/10/2022	17:27:05	1,196	€ 11.400
12/10/2022	17:27:06	2	€ 11.400
12/10/2022	17:27:07	1,265	€ 11.400
12/10/2022	17:27:28	1,202	€ 11.398
12/10/2022	17:27:33	565	€ 11.398
12/10/2022	17:27:33	1,212	€ 11.398
12/10/2022	17:27:45	750	€ 11.396
12/10/2022	17:27:45	1,258	€ 11.396
12/10/2022	17:27:50	221	€ 11.396
12/10/2022	17:27:50	484	€ 11.396
12/10/2022	17:27:50	1,201	€ 11.396
12/10/2022	17:27:50	1,475	€ 11.396
12/10/2022	17:27:53	500	€ 11.392
12/10/2022	17:28:10	231	€ 11.392
12/10/2022	17:28:10	1,041	€ 11.392
12/10/2022	17:28:10	1,930	€ 11.392
12/10/2022	17:28:38	750	€ 11.404
12/10/2022	17:28:38	750	€ 11.404
12/10/2022	17:28:39	53	€ 11.404
12/10/2022	17:28:39	750	€ 11.404
12/10/2022	17:28:39	1,208	€ 11.404
12/10/2022	17:28:52	20	€ 11.398
12/10/2022	17:28:53	20	€ 11.398
12/10/2022	17:29:01	40	€ 11.400
12/10/2022	17:29:01	130	€ 11.400
12/10/2022	17:29:02	306	€ 11.400
12/10/2022	17:29:02	379	€ 11.400
12/10/2022	17:29:02	750	€ 11.400
12/10/2022	17:29:02	814	€ 11.400
12/10/2022	17:29:02	893	€ 11.400
12/10/2022	17:29:02	1,378	€ 11.400

12/10/2022	17:29:03	750	€ 11.400
12/10/2022	17:29:03	893	€ 11.400
12/10/2022	17:29:04	804	€ 11.400
12/10/2022	17:29:08	888	€ 11.394
12/10/2022	17:29:29	300	€ 11.400
12/10/2022	17:29:34	779	€ 11.402
12/10/2022	17:29:34	1,202	€ 11.402
12/10/2022	17:29:37	6	€ 11.400
12/10/2022	17:29:37	24	€ 11.400
12/10/2022	17:29:55	603	€ 11.404
13/10/2022	09:37:16	1,222	€ 11.438
13/10/2022	09:37:16	408	€ 11.440
13/10/2022	09:37:16	750	€ 11.440
13/10/2022	09:37:39	439	€ 11.438
13/10/2022	09:37:39	1,312	€ 11.438
13/10/2022	09:37:39	2,014	€ 11.438
13/10/2022	09:38:19	297	€ 11.440
13/10/2022	09:38:19	543	€ 11.440
13/10/2022	09:39:15	1,096	€ 11.440
13/10/2022	09:40:21	103	€ 11.434
13/10/2022	09:40:21	815	€ 11.434
13/10/2022	09:40:21	1,170	€ 11.434
13/10/2022	09:40:37	832	€ 11.430
13/10/2022	09:41:08	875	€ 11.416
13/10/2022	09:41:48	1,105	€ 11.414
13/10/2022	09:41:50	301	€ 11.414
13/10/2022	09:41:50	417	€ 11.414
13/10/2022	09:41:50	545	€ 11.414
13/10/2022	09:41:53	7	€ 11.414
13/10/2022	09:42:00	949	€ 11.420
13/10/2022	09:42:22	2,038	€ 11.426
13/10/2022	09:42:24	1,562	€ 11.424
13/10/2022	09:42:24	2,059	€ 11.426
13/10/2022	09:42:42	534	€ 11.432
13/10/2022	09:42:42	631	€ 11.432
13/10/2022	09:42:42	1,183	€ 11.432
13/10/2022	09:42:59	2,236	€ 11.436
13/10/2022	09:43:04	1,324	€ 11.436
13/10/2022	09:43:56	1,024	€ 11.448
13/10/2022	09:43:58	39	€ 11.448
13/10/2022	09:43:58	1,186	€ 11.448
13/10/2022	09:45:00	313	€ 11.450
13/10/2022	09:45:00	1,192	€ 11.450
13/10/2022	09:45:30	1,635	€ 11.454
13/10/2022	09:45:56	1,272	€ 11.458
13/10/2022	09:46:03	1,145	€ 11.454

13/10/2022	09:47:04	3,938	€ 11.464
13/10/2022	09:47:09	592	€ 11.464
13/10/2022	09:47:09	1,824	€ 11.464
13/10/2022	09:48:23	336	€ 11.460
13/10/2022	09:48:23	3,606	€ 11.460
13/10/2022	09:49:40	2,007	€ 11.452
13/10/2022	09:50:04	329	€ 11.456
13/10/2022	09:50:04	400	€ 11.456
13/10/2022	09:50:04	417	€ 11.456
13/10/2022	09:50:04	850	€ 11.456
13/10/2022	09:50:08	342	€ 11.456
13/10/2022	09:50:08	400	€ 11.456
13/10/2022	09:50:08	417	€ 11.456
13/10/2022	09:50:08	850	€ 11.456
13/10/2022	09:50:14	400	€ 11.476
13/10/2022	09:50:14	417	€ 11.476
13/10/2022	09:50:15	335	€ 11.478
13/10/2022	09:50:17	351	€ 11.478
13/10/2022	09:50:17	750	€ 11.478
13/10/2022	09:50:21	750	€ 11.472
13/10/2022	09:50:21	869	€ 11.472
13/10/2022	09:50:21	1,248	€ 11.472
13/10/2022	09:50:21	1,777	€ 11.472
13/10/2022	09:50:23	332	€ 11.468
13/10/2022	09:50:23	333	€ 11.468
13/10/2022	09:50:23	605	€ 11.468
13/10/2022	09:50:23	750	€ 11.468
13/10/2022	09:50:23	841	€ 11.468
13/10/2022	09:50:26	3,165	€ 11.464
13/10/2022	09:50:26	316	€ 11.468
13/10/2022	09:50:26	866	€ 11.468
13/10/2022	09:50:27	337	€ 11.468
13/10/2022	09:50:29	336	€ 11.468
13/10/2022	09:50:31	330	€ 11.468
13/10/2022	09:50:39	341	€ 11.470
13/10/2022	09:50:42	324	€ 11.470
13/10/2022	09:50:42	850	€ 11.470
13/10/2022	09:51:04	351	€ 11.486
13/10/2022	09:51:04	750	€ 11.486
13/10/2022	09:51:04	906	€ 11.486
13/10/2022	09:51:06	327	€ 11.486
13/10/2022	09:51:15	3,675	€ 11.482
13/10/2022	09:51:15	329	€ 11.486
13/10/2022	09:51:15	356	€ 11.486
13/10/2022	09:51:15	663	€ 11.486
13/10/2022	09:51:15	816	€ 11.486

13/10/2022	09:51:15	850	€ 11.486
13/10/2022	09:51:15	906	€ 11.486
13/10/2022	09:51:20	7	€ 11.486
13/10/2022	09:51:20	850	€ 11.486
13/10/2022	09:51:20	906	€ 11.486
13/10/2022	09:51:32	1,914	€ 11.482
13/10/2022	09:51:32	339	€ 11.486
13/10/2022	09:51:32	347	€ 11.486
13/10/2022	09:51:32	379	€ 11.486
13/10/2022	09:51:32	714	€ 11.486
13/10/2022	09:51:37	2,354	€ 11.482
13/10/2022	09:52:06	71	€ 11.488
13/10/2022	09:52:06	2,748	€ 11.488
13/10/2022	09:52:09	339	€ 11.488
13/10/2022	09:52:12	9	€ 11.490
13/10/2022	09:52:12	345	€ 11.490
13/10/2022	09:52:14	360	€ 11.490
13/10/2022	09:52:15	885	€ 11.486
13/10/2022	09:52:15	3,234	€ 11.486
13/10/2022	09:52:18	358	€ 11.482
13/10/2022	09:52:18	366	€ 11.482
13/10/2022	09:52:18	440	€ 11.482
13/10/2022	09:52:20	1,005	€ 11.478
13/10/2022	09:52:20	1,594	€ 11.478
13/10/2022	09:53:01	1,074	€ 11.490
13/10/2022	09:53:02	1,074	€ 11.490
13/10/2022	09:53:02	2,412	€ 11.490
13/10/2022	09:54:27	3,926	€ 11.492
13/10/2022	09:54:46	200	€ 11.508
13/10/2022	09:54:53	368	€ 11.512
13/10/2022	09:54:53	417	€ 11.512
13/10/2022	09:54:53	517	€ 11.512
13/10/2022	09:54:53	750	€ 11.512
13/10/2022	09:54:53	906	€ 11.512
13/10/2022	09:55:15	388	€ 11.516
13/10/2022	09:55:15	722	€ 11.516
13/10/2022	09:55:25	343	€ 11.522
13/10/2022	09:55:25	400	€ 11.522
13/10/2022	09:55:25	563	€ 11.522
13/10/2022	09:55:25	834	€ 11.522
13/10/2022	09:55:29	400	€ 11.522
13/10/2022	09:55:37	850	€ 11.520
13/10/2022	09:55:37	750	€ 11.522
13/10/2022	09:55:49	750	€ 11.520
13/10/2022	09:55:56	500	€ 11.520
13/10/2022	09:55:56	750	€ 11.520

13/10/2022	09:56:16	490	€ 11.526
13/10/2022	09:56:16	625	€ 11.526
13/10/2022	09:56:16	663	€ 11.526
13/10/2022	09:56:17	659	€ 11.520
13/10/2022	09:56:17	1,759	€ 11.520
13/10/2022	09:56:21	750	€ 11.520
13/10/2022	09:56:23	964	€ 11.520
13/10/2022	09:56:23	445	€ 11.522
13/10/2022	09:56:24	460	€ 11.520
13/10/2022	09:56:24	964	€ 11.520
13/10/2022	09:56:56	170	€ 11.526
13/10/2022	09:56:56	500	€ 11.526
13/10/2022	09:56:56	750	€ 11.526
13/10/2022	09:57:22	500	€ 11.512
13/10/2022	09:57:26	905	€ 11.506
13/10/2022	09:57:26	905	€ 11.508
13/10/2022	09:57:26	33	€ 11.510
13/10/2022	09:57:26	417	€ 11.510
13/10/2022	09:57:26	430	€ 11.510
13/10/2022	09:57:26	500	€ 11.510
13/10/2022	09:57:27	417	€ 11.510
13/10/2022	09:57:27	495	€ 11.510
13/10/2022	09:57:34	3,588	€ 11.504
13/10/2022	09:57:58	750	€ 11.500
13/10/2022	09:58:00	175	€ 11.500
13/10/2022	09:58:00	750	€ 11.500
13/10/2022	09:58:17	400	€ 11.500
13/10/2022	09:58:17	417	€ 11.500
13/10/2022	09:58:30	985	€ 11.500
13/10/2022	09:58:38	1,495	€ 11.494
13/10/2022	09:58:53	53	€ 11.490
13/10/2022	09:58:53	850	€ 11.490
13/10/2022	09:59:19	381	€ 11.486
13/10/2022	09:59:19	383	€ 11.486
13/10/2022	09:59:19	400	€ 11.486
13/10/2022	09:59:19	417	€ 11.486
13/10/2022	09:59:19	566	€ 11.486
13/10/2022	09:59:20	5	€ 11.486
13/10/2022	09:59:32	750	€ 11.484
13/10/2022	09:59:32	220	€ 11.486
13/10/2022	09:59:33	589	€ 11.482
13/10/2022	09:59:33	1,086	€ 11.482
13/10/2022	09:59:36	1,526	€ 11.476
13/10/2022	10:00:14	1,710	€ 11.478
13/10/2022	10:01:10	2,191	€ 11.478
13/10/2022	10:02:32	2,819	€ 11.472

13/10/2022	10:03:05	588	€ 11.462
13/10/2022	10:03:05	1,413	€ 11.462
13/10/2022	10:03:55	1,743	€ 11.470
13/10/2022	10:04:34	1,282	€ 11.466
13/10/2022	10:04:34	725	€ 11.468
13/10/2022	10:04:34	840	€ 11.468
13/10/2022	10:04:55	848	€ 11.474
13/10/2022	10:06:29	915	€ 11.478
13/10/2022	10:06:51	1,459	€ 11.476
13/10/2022	10:07:20	2,608	€ 11.478
13/10/2022	10:07:43	750	€ 11.484
13/10/2022	10:07:46	413	€ 11.482
13/10/2022	10:07:46	425	€ 11.482
13/10/2022	10:07:52	410	€ 11.482
13/10/2022	10:07:52	416	€ 11.482
13/10/2022	10:07:52	844	€ 11.482
13/10/2022	10:07:56	398	€ 11.482
13/10/2022	10:08:18	452	€ 11.488
13/10/2022	10:08:18	750	€ 11.488
13/10/2022	10:08:18	821	€ 11.488
13/10/2022	10:08:25	314	€ 11.484
13/10/2022	10:09:04	850	€ 11.494
13/10/2022	10:09:05	243	€ 11.490
13/10/2022	10:09:05	3,260	€ 11.490
13/10/2022	10:10:27	1,560	€ 11.476
13/10/2022	10:14:34	139	€ 11.486
13/10/2022	10:14:34	1,591	€ 11.486
13/10/2022	10:14:34	1,600	€ 11.486
13/10/2022	10:14:42	417	€ 11.486
13/10/2022	10:14:42	1,037	€ 11.486
13/10/2022	10:15:21	493	€ 11.482
13/10/2022	10:15:21	812	€ 11.482
13/10/2022	10:17:40	483	€ 11.502
13/10/2022	10:17:40	1,059	€ 11.502
13/10/2022	10:17:56	1,206	€ 11.504
13/10/2022	10:18:31	2,900	€ 11.500
13/10/2022	10:19:04	2,233	€ 11.502
13/10/2022	10:19:30	1,658	€ 11.510
13/10/2022	10:19:37	1,107	€ 11.510
13/10/2022	10:22:22	750	€ 11.514
13/10/2022	10:23:33	504	€ 11.524
13/10/2022	10:23:33	3,354	€ 11.524
13/10/2022	10:23:35	122	€ 11.526
13/10/2022	10:23:51	417	€ 11.526
13/10/2022	10:23:51	480	€ 11.526
13/10/2022	10:23:51	500	€ 11.526

13/10/2022	10:23:51	750	€ 11.526
13/10/2022	10:23:51	906	€ 11.526
13/10/2022	10:23:53	2,234	€ 11.522
13/10/2022	10:24:00	3,596	€ 11.518
13/10/2022	10:24:14	54	€ 11.522
13/10/2022	10:24:14	500	€ 11.522
13/10/2022	10:24:14	504	€ 11.522
13/10/2022	10:24:26	500	€ 11.518
13/10/2022	10:24:26	3,119	€ 11.518
13/10/2022	10:25:05	1,866	€ 11.518
13/10/2022	10:25:25	475	€ 11.522
13/10/2022	10:25:25	811	€ 11.522
13/10/2022	10:26:37	1,261	€ 11.518
13/10/2022	10:27:35	39	€ 11.530
13/10/2022	10:27:35	300	€ 11.530
13/10/2022	10:27:35	2,105	€ 11.530
13/10/2022	10:27:50	1,100	€ 11.530
13/10/2022	10:27:50	1,100	€ 11.530
13/10/2022	10:27:50	2,465	€ 11.530
13/10/2022	10:28:10	1,000	€ 11.530
13/10/2022	10:28:22	90	€ 11.530
13/10/2022	10:28:22	600	€ 11.530
13/10/2022	10:28:22	848	€ 11.530
13/10/2022	10:28:22	1,040	€ 11.530
13/10/2022	10:28:26	971	€ 11.530
13/10/2022	10:28:26	2,122	€ 11.530
13/10/2022	10:28:43	1,194	€ 11.522
13/10/2022	10:29:49	750	€ 11.542
13/10/2022	10:29:49	487	€ 11.544
13/10/2022	10:29:49	502	€ 11.544
13/10/2022	10:29:49	600	€ 11.544
13/10/2022	10:29:49	791	€ 11.544
13/10/2022	10:29:49	905	€ 11.544
13/10/2022	10:29:52	750	€ 11.544
13/10/2022	10:30:00	750	€ 11.542
13/10/2022	10:30:00	327	€ 11.544
13/10/2022	10:30:00	498	€ 11.544
13/10/2022	10:30:00	600	€ 11.544
13/10/2022	10:30:00	831	€ 11.544
13/10/2022	10:30:31	346	€ 11.554
13/10/2022	10:30:31	495	€ 11.554
13/10/2022	10:30:31	600	€ 11.554
13/10/2022	10:30:31	663	€ 11.554
13/10/2022	10:30:34	497	€ 11.554
13/10/2022	10:30:34	600	€ 11.554
13/10/2022	10:30:50	559	€ 11.556

13/10/2022	10:30:50	700	€ 11.556
13/10/2022	10:31:17	850	€ 11.554
13/10/2022	10:31:34	548	€ 11.550
13/10/2022	10:31:34	403	€ 11.552
13/10/2022	10:31:34	527	€ 11.552
13/10/2022	10:31:34	600	€ 11.552
13/10/2022	10:31:34	750	€ 11.552
13/10/2022	10:31:34	846	€ 11.552
13/10/2022	10:31:34	1,002	€ 11.552
13/10/2022	10:31:34	553	€ 11.554
13/10/2022	10:31:34	600	€ 11.554
13/10/2022	10:31:34	663	€ 11.554
13/10/2022	10:31:34	844	€ 11.554
13/10/2022	10:31:39	791	€ 11.554
13/10/2022	10:31:50	850	€ 11.552
13/10/2022	10:31:50	1,522	€ 11.552
13/10/2022	10:31:50	600	€ 11.554
13/10/2022	10:31:50	841	€ 11.554
13/10/2022	10:31:54	417	€ 11.554
13/10/2022	10:31:58	800	€ 11.554
13/10/2022	10:32:36	539	€ 11.560
13/10/2022	10:32:36	663	€ 11.560
13/10/2022	10:32:36	750	€ 11.560
13/10/2022	10:32:36	797	€ 11.560
13/10/2022	10:32:36	917	€ 11.560
13/10/2022	10:32:41	533	€ 11.560
13/10/2022	10:32:49	538	€ 11.560
13/10/2022	10:32:49	600	€ 11.560
13/10/2022	10:32:51	566	€ 11.560
13/10/2022	10:32:51	600	€ 11.560
13/10/2022	10:33:46	4,893	€ 11.570
13/10/2022	10:34:02	564	€ 11.576
13/10/2022	10:34:02	565	€ 11.576
13/10/2022	10:34:02	575	€ 11.576
13/10/2022	10:34:02	663	€ 11.576
13/10/2022	10:34:02	700	€ 11.576
13/10/2022	10:34:02	750	€ 11.576
13/10/2022	10:34:02	1,716	€ 11.576
13/10/2022	10:34:03	2,776	€ 11.572
13/10/2022	10:34:16	3,293	€ 11.568
13/10/2022	10:34:28	300	€ 11.568
13/10/2022	10:34:28	547	€ 11.568
13/10/2022	10:34:28	547	€ 11.568
13/10/2022	10:34:28	583	€ 11.568
13/10/2022	10:34:28	663	€ 11.568
13/10/2022	10:34:28	700	€ 11.568

13/10/2022	10:34:28	1,398	€ 11.568
13/10/2022	10:34:33	1,020	€ 11.568
13/10/2022	10:34:33	4,425	€ 11.568
13/10/2022	10:35:56	467	€ 11.580
13/10/2022	10:35:56	700	€ 11.580
13/10/2022	10:35:56	750	€ 11.580
13/10/2022	10:35:57	619	€ 11.576
13/10/2022	10:35:57	2,755	€ 11.576
13/10/2022	10:36:15	447	€ 11.582
13/10/2022	10:36:15	700	€ 11.582
13/10/2022	10:36:15	823	€ 11.582
13/10/2022	10:36:15	906	€ 11.582
13/10/2022	10:36:25	7,561	€ 11.584
13/10/2022	10:37:18	109	€ 11.596
13/10/2022	10:37:18	174	€ 11.596
13/10/2022	10:37:54	111	€ 11.598
13/10/2022	10:38:00	2,000	€ 11.600
13/10/2022	10:38:06	417	€ 11.612
13/10/2022	10:38:06	600	€ 11.612
13/10/2022	10:38:06	663	€ 11.612
13/10/2022	10:38:06	1,220	€ 11.612
13/10/2022	10:38:07	600	€ 11.614
13/10/2022	10:38:21	193	€ 11.616
13/10/2022	10:38:26	97	€ 11.620
13/10/2022	10:38:26	300	€ 11.620
13/10/2022	10:38:26	600	€ 11.620
13/10/2022	10:38:26	2,000	€ 11.620
13/10/2022	10:38:26	2,337	€ 11.620
13/10/2022	10:38:26	3,000	€ 11.620
13/10/2022	10:38:26	3,186	€ 11.620
13/10/2022	10:38:31	6	€ 11.622
13/10/2022	10:38:42	145	€ 11.618
13/10/2022	10:38:42	1,069	€ 11.618
13/10/2022	10:38:42	3,750	€ 11.618
13/10/2022	10:38:46	750	€ 11.618
13/10/2022	10:38:48	2,853	€ 11.614
13/10/2022	10:38:50	672	€ 11.614
13/10/2022	10:38:50	1,903	€ 11.614
13/10/2022	10:39:00	750	€ 11.614
13/10/2022	10:39:00	906	€ 11.614
13/10/2022	10:39:06	750	€ 11.612
13/10/2022	10:39:06	415	€ 11.614
13/10/2022	10:39:06	600	€ 11.614
13/10/2022	10:39:06	663	€ 11.614
13/10/2022	10:39:06	750	€ 11.614
13/10/2022	10:39:06	834	€ 11.614

13/10/2022	10:39:06	906	€ 11.614
13/10/2022	10:39:08	414	€ 11.614
13/10/2022	10:39:08	600	€ 11.614
13/10/2022	10:39:08	663	€ 11.614
13/10/2022	10:39:08	750	€ 11.614
13/10/2022	10:39:08	906	€ 11.614
13/10/2022	10:39:29	3,105	€ 11.612
13/10/2022	10:39:29	421	€ 11.614
13/10/2022	10:39:29	663	€ 11.614
13/10/2022	10:39:29	700	€ 11.614
13/10/2022	10:39:29	750	€ 11.614
13/10/2022	10:39:29	834	€ 11.614
13/10/2022	10:39:29	906	€ 11.614
13/10/2022	10:40:17	455	€ 11.628
13/10/2022	10:40:23	1,701	€ 11.622
13/10/2022	10:40:23	336	€ 11.626
13/10/2022	10:40:23	410	€ 11.626
13/10/2022	10:40:23	410	€ 11.626
13/10/2022	10:40:23	636	€ 11.626
13/10/2022	10:40:23	750	€ 11.626
13/10/2022	10:40:23	799	€ 11.626
13/10/2022	10:40:23	834	€ 11.626
13/10/2022	10:40:23	906	€ 11.626
13/10/2022	10:40:27	655	€ 11.626
13/10/2022	10:40:27	700	€ 11.626
13/10/2022	10:40:38	3,208	€ 11.622
13/10/2022	10:40:39	1,505	€ 11.622
13/10/2022	10:40:39	2,070	€ 11.622
13/10/2022	10:41:13	3,737	€ 11.618
13/10/2022	10:41:15	842	€ 11.614
13/10/2022	10:42:07	200	€ 11.614
13/10/2022	10:42:07	3,228	€ 11.614
13/10/2022	10:43:06	3,037	€ 11.612
13/10/2022	10:43:37	254	€ 11.616
13/10/2022	10:43:37	270	€ 11.616
13/10/2022	10:43:37	570	€ 11.616
13/10/2022	10:43:50	9	€ 11.614
13/10/2022	10:43:50	120	€ 11.614
13/10/2022	10:43:50	1,141	€ 11.614
13/10/2022	10:43:56	172	€ 11.618
13/10/2022	10:43:56	1,840	€ 11.618
13/10/2022	10:44:33	1,960	€ 11.604
13/10/2022	10:45:11	2,723	€ 11.604
13/10/2022	10:47:22	990	€ 11.606
13/10/2022	10:47:22	3,016	€ 11.606
13/10/2022	10:47:39	997	€ 11.608

13/10/2022	10:47:56	433	€ 11.608
13/10/2022	10:47:56	1,560	€ 11.608
13/10/2022	10:47:56	1,817	€ 11.608
13/10/2022	10:47:57	871	€ 11.606
13/10/2022	10:47:57	1,305	€ 11.606
13/10/2022	10:47:57	1,393	€ 11.606
13/10/2022	10:47:57	7	€ 11.610
13/10/2022	10:47:57	417	€ 11.610
13/10/2022	10:48:25	246	€ 11.614
13/10/2022	10:48:25	576	€ 11.614
13/10/2022	10:48:25	670	€ 11.614
13/10/2022	10:48:25	828	€ 11.614
13/10/2022	10:48:25	987	€ 11.614
13/10/2022	10:48:42	417	€ 11.616
13/10/2022	10:48:42	750	€ 11.616
13/10/2022	10:48:47	690	€ 11.616
13/10/2022	10:49:19	637	€ 11.618
13/10/2022	10:49:30	1,456	€ 11.618
13/10/2022	10:49:35	202	€ 11.620
13/10/2022	10:49:37	179	€ 11.620
13/10/2022	10:49:37	1,727	€ 11.620
13/10/2022	10:49:43	251	€ 11.624
13/10/2022	10:50:14	447	€ 11.624
13/10/2022	10:50:28	633	€ 11.616
13/10/2022	10:50:28	750	€ 11.616
13/10/2022	10:50:28	2,103	€ 11.616
13/10/2022	10:50:28	2,897	€ 11.616
13/10/2022	10:50:41	1,628	€ 11.614
13/10/2022	10:51:30	37	€ 11.624
13/10/2022	10:51:43	164	€ 11.622
13/10/2022	10:51:43	663	€ 11.622
13/10/2022	10:52:21	844	€ 11.628
13/10/2022	10:52:26	872	€ 11.628
13/10/2022	10:52:36	1,671	€ 11.622
13/10/2022	10:52:36	2,000	€ 11.622
13/10/2022	10:52:51	872	€ 11.622
13/10/2022	10:54:44	648	€ 11.632
13/10/2022	10:54:44	2,556	€ 11.632
13/10/2022	10:55:24	3,551	€ 11.628
13/10/2022	10:56:16	2,064	€ 11.636
13/10/2022	10:57:05	750	€ 11.644
13/10/2022	10:57:05	2,623	€ 11.644
13/10/2022	10:57:19	808	€ 11.638
13/10/2022	10:58:02	408	€ 11.636
13/10/2022	10:58:02	1,074	€ 11.636
13/10/2022	10:58:02	2,363	€ 11.636

13/10/2022	10:58:12	3,371	€ 11.630
13/10/2022	10:58:13	375	€ 11.630
13/10/2022	10:58:14	95	€ 11.630
13/10/2022	10:58:14	1,785	€ 11.630
13/10/2022	10:58:18	3,593	€ 11.626
13/10/2022	11:00:14	1,084	€ 11.620
13/10/2022	11:00:32	564	€ 11.624
13/10/2022	11:00:32	622	€ 11.624
13/10/2022	11:00:34	484	€ 11.622
13/10/2022	11:00:34	750	€ 11.622
13/10/2022	11:00:37	474	€ 11.620
13/10/2022	11:00:42	312	€ 11.630
13/10/2022	11:00:42	312	€ 11.630
13/10/2022	11:00:42	663	€ 11.630
13/10/2022	11:00:42	834	€ 11.630
13/10/2022	11:00:48	2,244	€ 11.626
13/10/2022	11:00:48	118	€ 11.630
13/10/2022	11:00:48	308	€ 11.630
13/10/2022	11:00:48	341	€ 11.630
13/10/2022	11:00:48	591	€ 11.630
13/10/2022	11:00:53	1,736	€ 11.624
13/10/2022	11:01:38	1,523	€ 11.618
13/10/2022	11:01:38	2,418	€ 11.618
13/10/2022	11:01:42	1,123	€ 11.616
13/10/2022	11:02:50	1,551	€ 11.612
13/10/2022	11:02:50	1,721	€ 11.612
13/10/2022	11:04:10	1,841	€ 11.610
13/10/2022	11:04:10	813	€ 11.612
13/10/2022	11:05:23	850	€ 11.610
13/10/2022	11:05:23	400	€ 11.612
13/10/2022	11:05:23	568	€ 11.612
13/10/2022	11:05:23	827	€ 11.612
13/10/2022	11:05:28	105	€ 11.612
13/10/2022	11:06:00	594	€ 11.614
13/10/2022	11:06:00	2,795	€ 11.614
13/10/2022	11:06:06	549	€ 11.610
13/10/2022	11:06:06	841	€ 11.610
13/10/2022	11:06:31	191	€ 11.610
13/10/2022	11:07:28	575	€ 11.620
13/10/2022	11:07:28	3,087	€ 11.620
13/10/2022	11:08:14	1,147	€ 11.618
13/10/2022	11:08:14	2,335	€ 11.618
13/10/2022	11:09:03	1,354	€ 11.612
13/10/2022	11:09:05	1,001	€ 11.612
13/10/2022	11:09:49	2,149	€ 11.618
13/10/2022	11:10:06	952	€ 11.604

13/10/2022	11:10:06	931	€ 11.606
13/10/2022	11:10:45	602	€ 11.612
13/10/2022	11:10:45	996	€ 11.612
13/10/2022	11:11:50	1,118	€ 11.606
13/10/2022	11:13:22	1,179	€ 11.624
13/10/2022	11:13:51	1,363	€ 11.628
13/10/2022	11:13:51	1,465	€ 11.628
13/10/2022	11:13:51	2,235	€ 11.628
13/10/2022	11:14:01	2,566	€ 11.624
13/10/2022	11:14:24	1,211	€ 11.622
13/10/2022	11:14:24	1,600	€ 11.622
13/10/2022	11:15:07	818	€ 11.610
13/10/2022	11:15:07	822	€ 11.610
13/10/2022	11:17:56	1,619	€ 11.608
13/10/2022	11:18:27	114	€ 11.614
13/10/2022	11:18:31	750	€ 11.622
13/10/2022	11:18:36	347	€ 11.626
13/10/2022	11:18:36	552	€ 11.626
13/10/2022	11:18:43	301	€ 11.626
13/10/2022	11:18:43	793	€ 11.626
13/10/2022	11:19:10	1,322	€ 11.622
13/10/2022	11:19:10	2,262	€ 11.622
13/10/2022	11:19:36	4	€ 11.620
13/10/2022	11:20:12	750	€ 11.616
13/10/2022	11:20:12	834	€ 11.616
13/10/2022	11:20:12	1,569	€ 11.616
13/10/2022	11:20:15	586	€ 11.614
13/10/2022	11:20:15	750	€ 11.614
13/10/2022	11:20:15	823	€ 11.614
13/10/2022	11:20:41	417	€ 11.622
13/10/2022	11:20:41	500	€ 11.622
13/10/2022	11:20:41	511	€ 11.622
13/10/2022	11:20:41	750	€ 11.622
13/10/2022	11:20:43	417	€ 11.622
13/10/2022	11:20:43	532	€ 11.622
13/10/2022	11:20:43	827	€ 11.622
13/10/2022	11:20:44	200	€ 11.620
13/10/2022	11:20:48	858	€ 11.620
13/10/2022	11:20:54	841	€ 11.620
13/10/2022	11:21:00	445	€ 11.616
13/10/2022	11:21:00	3,118	€ 11.616
13/10/2022	11:21:00	791	€ 11.618
13/10/2022	11:21:14	1,308	€ 11.616
13/10/2022	11:21:30	173	€ 11.610
13/10/2022	11:21:30	1,612	€ 11.610
13/10/2022	11:22:12	30	€ 11.602

13/10/2022	11:22:12	500	€ 11.602
13/10/2022	11:22:13	555	€ 11.602
13/10/2022	11:22:14	741	€ 11.602
13/10/2022	11:22:17	250	€ 11.602
13/10/2022	11:22:19	392	€ 11.602
13/10/2022	11:22:19	500	€ 11.602
13/10/2022	11:22:23	247	€ 11.602
13/10/2022	11:22:23	500	€ 11.602
13/10/2022	11:22:40	6	€ 11.604
13/10/2022	11:22:43	3,267	€ 11.604
13/10/2022	11:23:23	7	€ 11.616
13/10/2022	11:23:27	321	€ 11.618
13/10/2022	11:23:27	474	€ 11.618
13/10/2022	11:23:29	477	€ 11.618
13/10/2022	11:23:36	1,382	€ 11.618
13/10/2022	11:23:38	341	€ 11.612
13/10/2022	11:23:38	978	€ 11.612
13/10/2022	11:23:38	1,184	€ 11.612
13/10/2022	11:23:41	417	€ 11.606
13/10/2022	11:23:42	400	€ 11.604
13/10/2022	11:23:42	630	€ 11.606
13/10/2022	11:23:42	750	€ 11.606
13/10/2022	11:23:42	820	€ 11.606
13/10/2022	11:24:40	1,034	€ 11.616
13/10/2022	11:24:40	2,481	€ 11.616
13/10/2022	11:24:45	750	€ 11.614
13/10/2022	11:24:45	830	€ 11.614
13/10/2022	11:25:36	97	€ 11.622
13/10/2022	11:25:39	409	€ 11.620
13/10/2022	11:25:42	825	€ 11.618
13/10/2022	11:25:42	1,587	€ 11.618
13/10/2022	11:25:42	2,808	€ 11.618
13/10/2022	11:25:42	444	€ 11.620
13/10/2022	11:25:42	1,503	€ 11.620
13/10/2022	11:25:42	1,921	€ 11.620
13/10/2022	11:25:59	1,250	€ 11.618
13/10/2022	11:26:01	1,019	€ 11.616
13/10/2022	11:26:10	177	€ 11.620
13/10/2022	11:26:12	499	€ 11.616
13/10/2022	11:26:12	1,379	€ 11.616
13/10/2022	11:26:16	1,866	€ 11.616
13/10/2022	11:26:50	7	€ 11.618
13/10/2022	11:26:50	1,053	€ 11.618
13/10/2022	11:27:17	41	€ 11.620
13/10/2022	11:27:17	914	€ 11.620
13/10/2022	11:27:17	1,485	€ 11.620

13/10/2022	11:27:17	417	€ 11.622
13/10/2022	11:27:17	490	€ 11.622
13/10/2022	11:27:17	532	€ 11.622
13/10/2022	11:27:17	750	€ 11.622
13/10/2022	11:27:18	353	€ 11.622
13/10/2022	11:27:18	417	€ 11.622
13/10/2022	11:27:18	750	€ 11.622
13/10/2022	11:27:18	851	€ 11.622
13/10/2022	11:27:19	750	€ 11.622
13/10/2022	11:27:25	550	€ 11.622
13/10/2022	11:27:40	72	€ 11.616
13/10/2022	11:27:40	417	€ 11.616
13/10/2022	11:27:40	582	€ 11.616
13/10/2022	11:27:40	750	€ 11.616
13/10/2022	11:28:06	457	€ 11.612
13/10/2022	11:28:06	627	€ 11.612
13/10/2022	11:28:11	576	€ 11.610
13/10/2022	11:28:11	586	€ 11.610
13/10/2022	11:28:15	250	€ 11.606
13/10/2022	11:28:25	860	€ 11.606
13/10/2022	11:28:32	578	€ 11.600
13/10/2022	11:28:32	619	€ 11.600
13/10/2022	11:28:50	602	€ 11.596
13/10/2022	11:28:50	326	€ 11.598
13/10/2022	11:28:55	599	€ 11.596
13/10/2022	11:28:57	613	€ 11.596
13/10/2022	11:29:19	629	€ 11.594
13/10/2022	11:29:21	5	€ 11.594
13/10/2022	11:29:21	326	€ 11.594
13/10/2022	11:29:22	133	€ 11.594
13/10/2022	11:29:22	637	€ 11.594
13/10/2022	11:30:11	1,651	€ 11.612
13/10/2022	11:31:17	99	€ 11.618
13/10/2022	11:31:19	1,006	€ 11.618
13/10/2022	11:31:19	1,167	€ 11.618
13/10/2022	11:31:19	1,587	€ 11.618
13/10/2022	11:31:30	500	€ 11.618
13/10/2022	11:31:30	1,208	€ 11.618
13/10/2022	11:32:13	251	€ 11.622
13/10/2022	11:32:13	558	€ 11.622
13/10/2022	11:32:24	830	€ 11.622
13/10/2022	11:32:24	1,637	€ 11.622
13/10/2022	11:33:25	918	€ 11.616
13/10/2022	11:33:25	1,091	€ 11.616
13/10/2022	11:33:26	226	€ 11.616
13/10/2022	11:33:26	599	€ 11.616

13/10/2022	11:33:29	1,321	€ 11.612
13/10/2022	11:33:29	2,560	€ 11.612
13/10/2022	11:34:29	417	€ 11.628
13/10/2022	11:34:29	750	€ 11.628
13/10/2022	11:34:49	221	€ 11.628
13/10/2022	11:34:49	326	€ 11.628
13/10/2022	11:34:49	401	€ 11.628
13/10/2022	11:35:00	326	€ 11.632
13/10/2022	11:35:00	417	€ 11.632
13/10/2022	11:35:00	750	€ 11.632
13/10/2022	11:35:02	791	€ 11.624
13/10/2022	11:35:02	417	€ 11.626
13/10/2022	11:35:02	846	€ 11.626
13/10/2022	11:35:03	580	€ 11.626
13/10/2022	11:35:16	5	€ 11.642
13/10/2022	11:35:26	222	€ 11.642
13/10/2022	11:35:34	395	€ 11.638
13/10/2022	11:35:34	547	€ 11.638
13/10/2022	11:35:34	853	€ 11.638
13/10/2022	11:35:34	1,315	€ 11.638
13/10/2022	11:35:34	1,852	€ 11.638
13/10/2022	11:35:37	48	€ 11.632
13/10/2022	11:35:37	1,119	€ 11.632
13/10/2022	11:35:37	1,753	€ 11.632
13/10/2022	11:36:31	522	€ 11.634
13/10/2022	11:36:31	750	€ 11.634
13/10/2022	11:36:31	906	€ 11.634
13/10/2022	11:36:36	400	€ 11.630
13/10/2022	11:36:36	591	€ 11.630
13/10/2022	11:36:37	326	€ 11.634
13/10/2022	11:37:36	656	€ 11.632
13/10/2022	11:38:01	357	€ 11.626
13/10/2022	11:38:06	288	€ 11.626
13/10/2022	11:38:06	1,699	€ 11.626
13/10/2022	11:38:11	417	€ 11.622
13/10/2022	11:38:11	627	€ 11.622
13/10/2022	11:38:16	976	€ 11.620
13/10/2022	11:39:16	349	€ 11.616
13/10/2022	11:39:16	2,994	€ 11.616
13/10/2022	11:39:42	837	€ 11.618
13/10/2022	11:40:39	885	€ 11.620
13/10/2022	11:40:39	2,374	€ 11.620
13/10/2022	11:40:45	1,722	€ 11.620
13/10/2022	11:41:36	968	€ 11.626
13/10/2022	11:42:27	3,378	€ 11.626
13/10/2022	11:43:16	1,713	€ 11.626

13/10/2022	11:45:40	1,588	€ 11.630
13/10/2022	11:45:40	2,176	€ 11.630
13/10/2022	11:45:42	366	€ 11.626
13/10/2022	11:45:42	860	€ 11.626
13/10/2022	11:45:42	1,604	€ 11.626
13/10/2022	11:46:03	235	€ 11.628
13/10/2022	11:46:03	750	€ 11.628
13/10/2022	11:46:15	596	€ 11.620
13/10/2022	11:46:15	178	€ 11.622
13/10/2022	11:46:15	601	€ 11.622
13/10/2022	11:46:20	222	€ 11.620
13/10/2022	11:46:20	857	€ 11.620
13/10/2022	11:47:11	266	€ 11.630
13/10/2022	11:47:11	791	€ 11.630
13/10/2022	11:47:11	981	€ 11.630
13/10/2022	11:47:48	884	€ 11.630
13/10/2022	11:47:48	935	€ 11.630
13/10/2022	11:48:14	372	€ 11.632
13/10/2022	11:48:14	561	€ 11.632
13/10/2022	11:48:40	1,158	€ 11.628
13/10/2022	11:48:40	1,240	€ 11.628
13/10/2022	11:49:10	1,118	€ 11.628
13/10/2022	11:49:29	266	€ 11.628
13/10/2022	11:49:29	762	€ 11.628
13/10/2022	11:49:49	1,569	€ 11.626
13/10/2022	11:49:49	2,548	€ 11.626
13/10/2022	11:49:50	10	€ 11.624
13/10/2022	11:49:50	1,211	€ 11.624
13/10/2022	11:50:04	417	€ 11.616
13/10/2022	11:50:04	554	€ 11.616
13/10/2022	11:50:05	559	€ 11.616
13/10/2022	11:50:05	711	€ 11.616
13/10/2022	11:50:05	806	€ 11.616
13/10/2022	11:50:18	2,486	€ 11.620
13/10/2022	11:51:08	1,612	€ 11.626
13/10/2022	11:51:09	410	€ 11.626
13/10/2022	11:51:10	397	€ 11.626
13/10/2022	11:52:11	259	€ 11.624
13/10/2022	11:52:11	417	€ 11.624
13/10/2022	11:52:11	750	€ 11.624
13/10/2022	11:53:22	417	€ 11.624
13/10/2022	11:53:22	750	€ 11.624
13/10/2022	11:53:24	5	€ 11.624
13/10/2022	11:54:46	606	€ 11.626
13/10/2022	11:54:46	3,326	€ 11.626
13/10/2022	11:55:02	83	€ 11.626

13/10/2022	11:55:02	227	€ 11.626
13/10/2022	11:55:02	385	€ 11.626
13/10/2022	11:55:02	417	€ 11.626
13/10/2022	11:55:02	1,552	€ 11.626
13/10/2022	11:55:20	1,216	€ 11.624
13/10/2022	11:56:15	266	€ 11.626
13/10/2022	11:56:15	895	€ 11.626
13/10/2022	11:56:15	1,077	€ 11.626
13/10/2022	11:56:34	1,684	€ 11.626
13/10/2022	11:56:54	406	€ 11.626
13/10/2022	11:57:09	1,565	€ 11.628
13/10/2022	11:57:09	1,565	€ 11.628
13/10/2022	11:57:09	2,123	€ 11.628
13/10/2022	11:58:35	871	€ 11.624
13/10/2022	11:58:35	1,125	€ 11.624
13/10/2022	12:03:04	259	€ 11.628
13/10/2022	12:03:04	1,494	€ 11.628
13/10/2022	12:03:04	1,592	€ 11.628
13/10/2022	12:05:07	65	€ 11.626
13/10/2022	12:05:07	797	€ 11.626
13/10/2022	12:05:07	968	€ 11.626
13/10/2022	12:05:15	842	€ 11.622
13/10/2022	12:05:15	968	€ 11.622
13/10/2022	12:06:32	2,789	€ 11.614
13/10/2022	12:07:25	422	€ 11.616
13/10/2022	12:07:25	1,236	€ 11.616
13/10/2022	12:07:43	980	€ 11.612
13/10/2022	12:09:48	1,473	€ 11.612
13/10/2022	12:09:48	1,564	€ 11.612
13/10/2022	12:09:58	2,414	€ 11.608
13/10/2022	12:10:59	61	€ 11.614
13/10/2022	12:11:11	3,371	€ 11.612
13/10/2022	12:11:36	409	€ 11.610
13/10/2022	12:11:36	1,851	€ 11.610
13/10/2022	12:15:39	447	€ 11.612
13/10/2022	12:15:39	2,104	€ 11.612
13/10/2022	12:16:58	2,521	€ 11.604
13/10/2022	12:17:10	267	€ 11.604
13/10/2022	12:17:10	750	€ 11.604
13/10/2022	12:17:10	846	€ 11.604
13/10/2022	12:17:11	225	€ 11.602
13/10/2022	12:17:11	291	€ 11.602
13/10/2022	12:17:11	400	€ 11.602
13/10/2022	12:17:11	750	€ 11.602
13/10/2022	12:17:12	645	€ 11.602
13/10/2022	12:17:14	665	€ 11.602

13/10/2022	12:17:15	647	€ 11.602
13/10/2022	12:17:19	221	€ 11.602
13/10/2022	12:17:22	547	€ 11.602
13/10/2022	12:17:22	672	€ 11.602
13/10/2022	12:17:22	841	€ 11.602
13/10/2022	12:17:56	358	€ 11.604
13/10/2022	12:17:56	600	€ 11.604
13/10/2022	12:17:56	750	€ 11.604
13/10/2022	12:19:01	1,396	€ 11.606
13/10/2022	12:19:10	178	€ 11.606
13/10/2022	12:19:10	798	€ 11.606
13/10/2022	12:19:42	240	€ 11.606
13/10/2022	12:19:42	641	€ 11.606
13/10/2022	12:19:52	231	€ 11.606
13/10/2022	12:20:01	859	€ 11.604
13/10/2022	12:20:27	991	€ 11.600
13/10/2022	12:21:32	218	€ 11.604
13/10/2022	12:21:32	638	€ 11.604
13/10/2022	12:21:32	1,536	€ 11.604
13/10/2022	12:21:32	2,078	€ 11.604
13/10/2022	12:21:34	1,598	€ 11.600
13/10/2022	12:22:48	470	€ 11.606
13/10/2022	12:22:48	1,646	€ 11.606
13/10/2022	12:23:25	1,272	€ 11.604
13/10/2022	12:24:36	871	€ 11.596
13/10/2022	12:25:22	280	€ 11.604
13/10/2022	12:25:33	844	€ 11.604
13/10/2022	12:25:40	1,226	€ 11.602
13/10/2022	12:25:54	873	€ 11.600
13/10/2022	12:27:27	515	€ 11.590
13/10/2022	12:27:27	815	€ 11.590
13/10/2022	12:27:27	517	€ 11.592
13/10/2022	12:27:27	663	€ 11.592
13/10/2022	12:27:27	750	€ 11.592
13/10/2022	12:27:27	839	€ 11.592
13/10/2022	12:27:27	1,230	€ 11.592
13/10/2022	12:27:29	808	€ 11.592
13/10/2022	12:27:30	527	€ 11.592
13/10/2022	12:27:30	589	€ 11.592
13/10/2022	12:27:30	862	€ 11.592
13/10/2022	12:27:30	1,068	€ 11.592
13/10/2022	12:27:41	1,426	€ 11.584
13/10/2022	12:27:41	947	€ 11.588
13/10/2022	12:27:41	988	€ 11.588
13/10/2022	12:28:29	557	€ 11.588
13/10/2022	12:28:32	557	€ 11.588

13/10/2022	12:28:36	60	€ 11.588
13/10/2022	12:28:36	417	€ 11.588
13/10/2022	12:28:36	535	€ 11.588
13/10/2022	12:28:47	551	€ 11.584
13/10/2022	12:29:15	2,836	€ 11.582
13/10/2022	12:29:15	417	€ 11.584
13/10/2022	12:29:15	448	€ 11.584
13/10/2022	12:29:15	534	€ 11.584
13/10/2022	12:31:06	319	€ 11.580
13/10/2022	12:31:06	663	€ 11.580
13/10/2022	12:31:07	1,356	€ 11.576
13/10/2022	12:31:07	2,143	€ 11.576
13/10/2022	12:31:17	400	€ 11.574
13/10/2022	12:32:50	573	€ 11.570
13/10/2022	12:34:02	575	€ 11.570
13/10/2022	12:34:02	750	€ 11.570
13/10/2022	12:34:02	1,231	€ 11.570
13/10/2022	12:34:02	2,332	€ 11.570
13/10/2022	12:34:08	858	€ 11.572
13/10/2022	12:34:11	869	€ 11.572
13/10/2022	12:34:46	151	€ 11.570
13/10/2022	12:35:30	544	€ 11.576
13/10/2022	12:35:30	663	€ 11.576
13/10/2022	12:35:30	750	€ 11.576
13/10/2022	12:35:34	750	€ 11.572
13/10/2022	12:35:34	799	€ 11.572
13/10/2022	12:35:35	4	€ 11.572
13/10/2022	12:35:36	344	€ 11.572
13/10/2022	12:35:38	825	€ 11.572
13/10/2022	12:35:49	7	€ 11.572
13/10/2022	12:35:49	831	€ 11.572
13/10/2022	12:36:06	860	€ 11.576
13/10/2022	12:36:08	793	€ 11.576
13/10/2022	12:36:12	813	€ 11.576
13/10/2022	12:36:14	47	€ 11.580
13/10/2022	12:36:14	530	€ 11.580
13/10/2022	12:36:14	663	€ 11.580
13/10/2022	12:36:14	905	€ 11.580
13/10/2022	12:36:16	840	€ 11.576
13/10/2022	12:36:17	859	€ 11.576
13/10/2022	12:36:36	14	€ 11.580
13/10/2022	12:36:38	814	€ 11.578
13/10/2022	12:36:39	850	€ 11.578
13/10/2022	12:36:56	1,490	€ 11.574
13/10/2022	12:36:56	2,455	€ 11.574
13/10/2022	12:37:08	940	€ 11.570

13/10/2022	12:38:36	861	€ 11.560
13/10/2022	12:38:39	469	€ 11.558
13/10/2022	12:38:41	3,047	€ 11.556
13/10/2022	12:40:27	270	€ 11.562
13/10/2022	12:40:27	582	€ 11.562
13/10/2022	12:40:27	1,278	€ 11.562
13/10/2022	12:41:03	417	€ 11.564
13/10/2022	12:41:03	500	€ 11.564
13/10/2022	12:41:03	750	€ 11.564
13/10/2022	12:41:08	884	€ 11.556
13/10/2022	12:41:08	688	€ 11.560
13/10/2022	12:41:08	750	€ 11.560
13/10/2022	12:41:08	859	€ 11.560
13/10/2022	12:41:08	1,000	€ 11.560
13/10/2022	12:41:09	5	€ 11.556
13/10/2022	12:41:09	108	€ 11.556
13/10/2022	12:41:11	797	€ 11.556
13/10/2022	12:41:11	869	€ 11.556
13/10/2022	12:41:12	1,325	€ 11.556
13/10/2022	12:41:17	242	€ 11.558
13/10/2022	12:42:04	417	€ 11.572
13/10/2022	12:42:04	480	€ 11.572
13/10/2022	12:42:04	663	€ 11.572
13/10/2022	12:42:04	750	€ 11.572
13/10/2022	12:42:06	443	€ 11.572
13/10/2022	12:42:06	727	€ 11.572
13/10/2022	12:42:26	200	€ 11.572
13/10/2022	12:42:44	1,090	€ 11.570
13/10/2022	12:42:56	449	€ 11.568
13/10/2022	12:42:56	697	€ 11.568
13/10/2022	12:42:56	823	€ 11.568
13/10/2022	12:42:56	1,277	€ 11.568
13/10/2022	12:44:38	2,556	€ 11.558
13/10/2022	12:45:03	1,088	€ 11.560
13/10/2022	12:46:10	1,500	€ 11.552
13/10/2022	12:46:15	831	€ 11.550
13/10/2022	12:47:58	919	€ 11.562
13/10/2022	12:48:00	750	€ 11.562
13/10/2022	12:48:00	841	€ 11.562
13/10/2022	12:48:08	860	€ 11.558
13/10/2022	12:49:09	484	€ 11.558
13/10/2022	12:49:09	750	€ 11.558
13/10/2022	12:50:16	561	€ 11.562
13/10/2022	12:50:16	646	€ 11.562
13/10/2022	12:50:37	689	€ 11.558
13/10/2022	12:50:37	1,438	€ 11.558

13/10/2022	12:51:01	1,229	€ 11.558
13/10/2022	12:51:01	1,402	€ 11.558
13/10/2022	12:51:01	1,402	€ 11.558
13/10/2022	12:55:44	1,145	€ 11.560
13/10/2022	12:55:47	53	€ 11.560
13/10/2022	12:55:47	634	€ 11.560
13/10/2022	12:55:47	836	€ 11.560
13/10/2022	12:55:50	2,332	€ 11.556
13/10/2022	12:56:21	1,016	€ 11.554
13/10/2022	12:58:14	892	€ 11.560
13/10/2022	12:59:21	330	€ 11.564
13/10/2022	12:59:21	750	€ 11.564
13/10/2022	13:00:16	1,776	€ 11.564
13/10/2022	13:01:48	900	€ 11.568
13/10/2022	13:01:48	1,034	€ 11.568
13/10/2022	13:02:31	864	€ 11.566
13/10/2022	13:02:32	928	€ 11.564
13/10/2022	13:02:32	900	€ 11.566
13/10/2022	13:02:32	1,701	€ 11.566
13/10/2022	13:03:15	315	€ 11.570
13/10/2022	13:03:15	1,108	€ 11.570
13/10/2022	13:03:46	1,283	€ 11.560
13/10/2022	13:04:17	979	€ 11.552
13/10/2022	13:05:43	2,052	€ 11.556
13/10/2022	13:06:04	415	€ 11.550
13/10/2022	13:06:04	537	€ 11.550
13/10/2022	13:06:58	1,752	€ 11.546
13/10/2022	13:11:09	36	€ 11.562
13/10/2022	13:11:09	2,073	€ 11.562
13/10/2022	13:11:17	528	€ 11.564
13/10/2022	13:12:04	507	€ 11.566
13/10/2022	13:12:04	750	€ 11.566
13/10/2022	13:12:05	4	€ 11.562
13/10/2022	13:12:05	531	€ 11.562
13/10/2022	13:12:05	1,463	€ 11.564
13/10/2022	13:12:05	3,276	€ 11.564
13/10/2022	13:12:06	91	€ 11.562
13/10/2022	13:12:06	314	€ 11.562
13/10/2022	13:12:06	737	€ 11.562
13/10/2022	13:12:08	1,945	€ 11.562
13/10/2022	13:12:09	531	€ 11.562
13/10/2022	13:12:25	502	€ 11.562
13/10/2022	13:12:30	478	€ 11.562
13/10/2022	13:12:35	282	€ 11.562
13/10/2022	13:12:35	512	€ 11.562
13/10/2022	13:12:35	540	€ 11.562

13/10/2022	13:12:35	750	€ 11.562
13/10/2022	13:13:17	513	€ 11.572
13/10/2022	13:13:50	1,696	€ 11.570
13/10/2022	13:13:50	2,262	€ 11.570
13/10/2022	13:14:03	5	€ 11.570
13/10/2022	13:14:08	224	€ 11.570
13/10/2022	13:15:11	495	€ 11.584
13/10/2022	13:15:11	500	€ 11.584
13/10/2022	13:15:16	7	€ 11.584
13/10/2022	13:15:23	98	€ 11.586
13/10/2022	13:15:40	224	€ 11.584
13/10/2022	13:15:40	417	€ 11.584
13/10/2022	13:16:33	400	€ 11.584
13/10/2022	13:16:33	417	€ 11.584
13/10/2022	13:16:33	750	€ 11.584
13/10/2022	13:16:38	443	€ 11.582
13/10/2022	13:16:59	1,051	€ 11.584
13/10/2022	13:17:10	663	€ 11.584
13/10/2022	13:17:55	1,157	€ 11.594
13/10/2022	13:17:55	1,523	€ 11.594
13/10/2022	13:18:16	601	€ 11.596
13/10/2022	13:18:21	604	€ 11.596
13/10/2022	13:18:26	99	€ 11.592
13/10/2022	13:18:26	350	€ 11.596
13/10/2022	13:18:26	400	€ 11.596
13/10/2022	13:18:26	602	€ 11.596
13/10/2022	13:18:26	822	€ 11.596
13/10/2022	13:18:38	1,749	€ 11.592
13/10/2022	13:18:54	750	€ 11.590
13/10/2022	13:19:36	449	€ 11.594
13/10/2022	13:19:40	1,000	€ 11.592
13/10/2022	13:19:40	1,161	€ 11.592
13/10/2022	13:19:40	1,626	€ 11.592
13/10/2022	13:19:43	539	€ 11.592
13/10/2022	13:19:47	793	€ 11.592
13/10/2022	13:19:49	3	€ 11.592
13/10/2022	13:19:51	400	€ 11.592
13/10/2022	13:19:51	417	€ 11.592
13/10/2022	13:19:51	813	€ 11.592
13/10/2022	13:19:53	457	€ 11.588
13/10/2022	13:19:53	576	€ 11.588
13/10/2022	13:20:08	400	€ 11.582
13/10/2022	13:20:08	400	€ 11.584
13/10/2022	13:20:08	465	€ 11.584
13/10/2022	13:20:08	479	€ 11.584
13/10/2022	13:20:08	637	€ 11.584

13/10/2022	13:20:08	750	€ 11.584
13/10/2022	13:20:12	798	€ 11.576
13/10/2022	13:20:55	489	€ 11.584
13/10/2022	13:20:55	517	€ 11.584
13/10/2022	13:20:55	750	€ 11.584
13/10/2022	13:21:00	466	€ 11.580
13/10/2022	13:21:00	1,060	€ 11.580
13/10/2022	13:21:00	3,941	€ 11.580
13/10/2022	13:21:25	1,002	€ 11.580
13/10/2022	13:21:42	571	€ 11.578
13/10/2022	13:21:42	753	€ 11.578
13/10/2022	13:22:53	2,519	€ 11.580
13/10/2022	13:25:52	1,904	€ 11.584
13/10/2022	13:27:40	802	€ 11.590
13/10/2022	13:27:40	2,865	€ 11.590
13/10/2022	13:28:15	359	€ 11.594
13/10/2022	13:28:15	631	€ 11.594
13/10/2022	13:28:48	1,575	€ 11.594
13/10/2022	13:31:26	51	€ 11.588
13/10/2022	13:31:26	1,592	€ 11.588
13/10/2022	13:31:53	2,505	€ 11.590
13/10/2022	13:32:28	1,432	€ 11.586
13/10/2022	13:33:12	857	€ 11.598
13/10/2022	13:33:14	2,667	€ 11.594
13/10/2022	13:33:15	858	€ 11.592
13/10/2022	13:33:15	1,600	€ 11.592
13/10/2022	13:33:31	1,498	€ 11.576
13/10/2022	13:34:00	1,518	€ 11.586
13/10/2022	13:34:07	1,050	€ 11.578
13/10/2022	13:34:35	606	€ 11.576
13/10/2022	13:34:36	432	€ 11.576
13/10/2022	13:34:36	1,564	€ 11.576
13/10/2022	13:34:42	338	€ 11.572
13/10/2022	13:34:42	1,400	€ 11.572
13/10/2022	13:36:17	893	€ 11.580
13/10/2022	13:36:45	750	€ 11.580
13/10/2022	13:37:10	750	€ 11.594
13/10/2022	13:37:10	791	€ 11.594
13/10/2022	13:37:15	417	€ 11.594
13/10/2022	13:37:15	750	€ 11.594
13/10/2022	13:37:35	965	€ 11.598
13/10/2022	13:37:35	1,600	€ 11.598
13/10/2022	13:37:37	835	€ 11.596
13/10/2022	13:37:43	80	€ 11.610
13/10/2022	13:37:43	1,768	€ 11.610
13/10/2022	13:37:43	750	€ 11.612

13/10/2022	13:37:43	217	€ 11.614
13/10/2022	13:37:43	630	€ 11.614
13/10/2022	13:37:43	750	€ 11.614
13/10/2022	13:37:45	750	€ 11.606
13/10/2022	13:37:45	378	€ 11.608
13/10/2022	13:37:45	750	€ 11.608
13/10/2022	13:37:45	750	€ 11.608
13/10/2022	13:37:46	4	€ 11.608
13/10/2022	13:37:47	316	€ 11.606
13/10/2022	13:37:47	432	€ 11.606
13/10/2022	13:37:47	448	€ 11.606
13/10/2022	13:37:47	493	€ 11.606
13/10/2022	13:37:50	102	€ 11.598
13/10/2022	13:37:58	337	€ 11.600
13/10/2022	13:37:58	815	€ 11.600
13/10/2022	13:38:00	359	€ 11.604
13/10/2022	13:38:00	501	€ 11.604
13/10/2022	13:38:04	355	€ 11.602
13/10/2022	13:38:04	837	€ 11.602
13/10/2022	13:38:04	485	€ 11.604
13/10/2022	13:38:04	837	€ 11.604
13/10/2022	13:38:06	422	€ 11.602
13/10/2022	13:38:06	592	€ 11.602
13/10/2022	13:38:06	824	€ 11.602
13/10/2022	13:38:08	470	€ 11.590
13/10/2022	13:38:08	663	€ 11.590
13/10/2022	13:38:08	750	€ 11.590
13/10/2022	13:38:08	472	€ 11.592
13/10/2022	13:38:08	663	€ 11.592
13/10/2022	13:38:08	663	€ 11.594
13/10/2022	13:38:08	750	€ 11.594
13/10/2022	13:38:08	2,096	€ 11.596
13/10/2022	13:38:08	2,503	€ 11.596
13/10/2022	13:38:17	591	€ 11.614
13/10/2022	13:38:17	750	€ 11.614
13/10/2022	13:38:19	651	€ 11.614
13/10/2022	13:38:23	750	€ 11.618
13/10/2022	13:38:27	910	€ 11.612
13/10/2022	13:38:29	67	€ 11.612
13/10/2022	13:38:29	106	€ 11.612
13/10/2022	13:38:29	961	€ 11.612
13/10/2022	13:38:29	1,000	€ 11.612
13/10/2022	13:38:31	512	€ 11.612
13/10/2022	13:38:31	820	€ 11.612
13/10/2022	13:38:31	950	€ 11.612
13/10/2022	13:38:31	512	€ 11.614

13/10/2022	13:38:31	560	€ 11.614
13/10/2022	13:38:31	797	€ 11.614
13/10/2022	13:38:32	300	€ 11.614
13/10/2022	13:38:32	571	€ 11.614
13/10/2022	13:38:32	824	€ 11.614
13/10/2022	13:38:33	1,346	€ 11.608
13/10/2022	13:38:34	279	€ 11.612
13/10/2022	13:38:34	324	€ 11.612
13/10/2022	13:38:35	311	€ 11.612
13/10/2022	13:38:35	568	€ 11.612
13/10/2022	13:38:35	797	€ 11.612
13/10/2022	13:38:39	82	€ 11.608
13/10/2022	13:38:39	2,138	€ 11.608
13/10/2022	13:38:40	750	€ 11.604
13/10/2022	13:38:40	806	€ 11.606
13/10/2022	13:38:40	1,153	€ 11.606
13/10/2022	13:38:41	574	€ 11.606
13/10/2022	13:38:42	1,316	€ 11.600
13/10/2022	13:38:42	277	€ 11.602
13/10/2022	13:38:42	750	€ 11.602
13/10/2022	13:39:02	3,611	€ 11.592
13/10/2022	13:39:10	1,682	€ 11.602
13/10/2022	13:39:10	2,568	€ 11.604
13/10/2022	13:39:50	459	€ 11.590
13/10/2022	13:40:07	750	€ 11.604
13/10/2022	13:40:09	202	€ 11.602
13/10/2022	13:40:09	832	€ 11.602
13/10/2022	13:40:15	417	€ 11.608
13/10/2022	13:40:17	750	€ 11.608
13/10/2022	13:40:18	421	€ 11.604
13/10/2022	13:40:18	1,559	€ 11.604
13/10/2022	13:40:18	3,550	€ 11.604
13/10/2022	13:40:18	400	€ 11.608
13/10/2022	13:40:18	542	€ 11.608
13/10/2022	13:40:18	585	€ 11.608
13/10/2022	13:40:18	750	€ 11.608
13/10/2022	13:40:18	837	€ 11.608
13/10/2022	13:40:20	326	€ 11.604
13/10/2022	13:40:20	445	€ 11.604
13/10/2022	13:40:20	544	€ 11.604
13/10/2022	13:40:20	750	€ 11.604
13/10/2022	13:40:21	542	€ 11.604
13/10/2022	13:40:21	667	€ 11.604
13/10/2022	13:40:22	457	€ 11.604
13/10/2022	13:40:25	3,845	€ 11.600
13/10/2022	13:40:25	550	€ 11.602

13/10/2022	13:40:25	551	€ 11.602
13/10/2022	13:40:36	1,381	€ 11.596
13/10/2022	13:42:25	1,051	€ 11.568
13/10/2022	13:42:40	824	€ 11.568
13/10/2022	13:42:40	900	€ 11.568
13/10/2022	13:43:24	840	€ 11.576
13/10/2022	13:43:33	1,658	€ 11.574
13/10/2022	13:44:42	2,301	€ 11.576
13/10/2022	13:44:53	400	€ 11.572
13/10/2022	13:44:53	417	€ 11.572
13/10/2022	13:45:07	1,670	€ 11.578
13/10/2022	13:45:07	1,985	€ 11.578
13/10/2022	13:45:37	212	€ 11.584
13/10/2022	13:45:37	597	€ 11.584
13/10/2022	13:45:47	750	€ 11.580
13/10/2022	13:45:52	459	€ 11.576
13/10/2022	13:45:52	538	€ 11.576
13/10/2022	13:45:52	750	€ 11.576
13/10/2022	13:45:57	750	€ 11.574
13/10/2022	13:47:39	747	€ 11.580
13/10/2022	13:47:47	928	€ 11.580
13/10/2022	13:48:03	417	€ 11.580
13/10/2022	13:48:22	934	€ 11.574
13/10/2022	13:48:22	688	€ 11.576
13/10/2022	13:48:27	750	€ 11.572
13/10/2022	13:48:27	805	€ 11.572
13/10/2022	13:48:55	111	€ 11.578
13/10/2022	13:48:55	846	€ 11.578
13/10/2022	13:48:55	1,459	€ 11.578
13/10/2022	13:49:17	457	€ 11.582
13/10/2022	13:49:17	878	€ 11.582
13/10/2022	13:50:28	400	€ 11.610
13/10/2022	13:50:28	573	€ 11.610
13/10/2022	13:50:32	725	€ 11.608
13/10/2022	13:50:44	778	€ 11.614
13/10/2022	13:50:44	1,389	€ 11.614
13/10/2022	13:50:46	142	€ 11.614
13/10/2022	13:50:46	840	€ 11.614
13/10/2022	13:50:48	328	€ 11.614
13/10/2022	13:51:00	1,308	€ 11.608
13/10/2022	13:51:00	177	€ 11.610
13/10/2022	13:51:00	417	€ 11.610
13/10/2022	13:51:00	826	€ 11.610
13/10/2022	13:51:18	621	€ 11.614
13/10/2022	13:51:31	587	€ 11.614
13/10/2022	13:51:31	1,023	€ 11.614

13/10/2022	13:51:31	1,036	€ 11.614
13/10/2022	13:52:28	1,326	€ 11.604
13/10/2022	13:52:29	982	€ 11.602
13/10/2022	13:52:42	327	€ 11.604
13/10/2022	13:52:42	1,043	€ 11.604
13/10/2022	13:54:56	1,333	€ 11.612
13/10/2022	13:55:07	1,801	€ 11.608
13/10/2022	13:56:13	1,579	€ 11.614
13/10/2022	13:56:45	1,025	€ 11.600
13/10/2022	13:59:12	10	€ 11.604
13/10/2022	13:59:12	889	€ 11.604
13/10/2022	13:59:48	630	€ 11.610
13/10/2022	13:59:48	778	€ 11.610
13/10/2022	14:01:01	761	€ 11.612
13/10/2022	14:01:01	1,404	€ 11.612
13/10/2022	14:02:47	1,044	€ 11.618
13/10/2022	14:03:05	799	€ 11.618
13/10/2022	14:03:05	959	€ 11.618
13/10/2022	14:04:25	1,182	€ 11.620
13/10/2022	14:05:19	100	€ 11.622
13/10/2022	14:05:36	2,523	€ 11.622
13/10/2022	14:06:22	394	€ 11.624
13/10/2022	14:06:22	779	€ 11.624
13/10/2022	14:06:50	1,707	€ 11.626
13/10/2022	14:06:52	947	€ 11.622
13/10/2022	14:07:21	1,709	€ 11.618
13/10/2022	14:09:02	1,649	€ 11.600
13/10/2022	14:09:02	1,864	€ 11.600
13/10/2022	14:09:02	346	€ 11.602
13/10/2022	14:09:02	456	€ 11.602
13/10/2022	14:09:02	750	€ 11.602
13/10/2022	14:09:16	917	€ 11.600
13/10/2022	14:09:39	750	€ 11.596
13/10/2022	14:09:43	233	€ 11.596
13/10/2022	14:09:48	1,654	€ 11.600
13/10/2022	14:09:49	265	€ 11.598
13/10/2022	14:09:49	452	€ 11.598
13/10/2022	14:09:49	493	€ 11.598
13/10/2022	14:09:49	703	€ 11.598
13/10/2022	14:11:28	939	€ 11.606
13/10/2022	14:11:28	2,014	€ 11.606
13/10/2022	14:13:45	2,779	€ 11.600
13/10/2022	14:15:46	3,305	€ 11.602
13/10/2022	14:16:39	891	€ 11.600
13/10/2022	14:16:39	977	€ 11.600
13/10/2022	14:16:39	2,814	€ 11.600

13/10/2022	14:17:02	1,223	€ 11.608
13/10/2022	14:18:00	1,421	€ 11.612
13/10/2022	14:18:18	141	€ 11.608
13/10/2022	14:18:18	583	€ 11.608
13/10/2022	14:18:18	1,131	€ 11.608
13/10/2022	14:18:49	516	€ 11.606
13/10/2022	14:18:49	928	€ 11.606
13/10/2022	14:20:01	916	€ 11.598
13/10/2022	14:20:01	346	€ 11.600
13/10/2022	14:20:13	2,288	€ 11.592
13/10/2022	14:20:37	13	€ 11.604
13/10/2022	14:20:37	372	€ 11.604
13/10/2022	14:20:37	1,859	€ 11.604
13/10/2022	14:20:53	114	€ 11.602
13/10/2022	14:22:09	1,474	€ 11.588
13/10/2022	14:22:11	402	€ 11.588
13/10/2022	14:22:11	750	€ 11.588
13/10/2022	14:22:11	935	€ 11.588
13/10/2022	14:22:33	396	€ 11.590
13/10/2022	14:22:33	474	€ 11.590
13/10/2022	14:22:33	598	€ 11.590
13/10/2022	14:22:33	936	€ 11.590
13/10/2022	14:22:34	95	€ 11.590
13/10/2022	14:22:34	977	€ 11.590
13/10/2022	14:22:45	366	€ 11.586
13/10/2022	14:22:45	400	€ 11.586
13/10/2022	14:22:45	584	€ 11.586
13/10/2022	14:22:54	976	€ 11.588
13/10/2022	14:22:54	1,083	€ 11.588
13/10/2022	14:22:54	1,740	€ 11.588
13/10/2022	14:22:56	2,170	€ 11.584
13/10/2022	14:23:03	229	€ 11.580
13/10/2022	14:23:03	750	€ 11.580
13/10/2022	14:23:10	349	€ 11.578
13/10/2022	14:23:10	413	€ 11.578
13/10/2022	14:23:25	541	€ 11.584
13/10/2022	14:23:25	1,591	€ 11.584
13/10/2022	14:23:25	750	€ 11.586
13/10/2022	14:23:46	945	€ 11.582
13/10/2022	14:24:04	299	€ 11.580
13/10/2022	14:24:04	1,000	€ 11.580
13/10/2022	14:24:12	114	€ 11.578
13/10/2022	14:24:12	297	€ 11.578
13/10/2022	14:24:12	750	€ 11.578
13/10/2022	14:24:12	917	€ 11.578
13/10/2022	14:24:12	980	€ 11.578

13/10/2022	14:25:03	250	€ 11.576
13/10/2022	14:25:03	1,022	€ 11.576
13/10/2022	14:27:33	366	€ 11.586
13/10/2022	14:27:36	370	€ 11.586
13/10/2022	14:27:54	372	€ 11.586
13/10/2022	14:27:54	1,686	€ 11.586
13/10/2022	14:28:07	459	€ 11.594
13/10/2022	14:28:09	463	€ 11.594
13/10/2022	14:28:27	504	€ 11.596
13/10/2022	14:28:27	564	€ 11.596
13/10/2022	14:28:29	400	€ 11.596
13/10/2022	14:28:29	502	€ 11.596
13/10/2022	14:28:29	588	€ 11.596
13/10/2022	14:28:29	962	€ 11.596
13/10/2022	14:28:45	1,183	€ 11.594
13/10/2022	14:28:45	3,382	€ 11.594
13/10/2022	14:29:03	1,146	€ 11.602
13/10/2022	14:29:08	1,381	€ 11.604
13/10/2022	14:29:25	1,757	€ 11.596
13/10/2022	14:29:52	396	€ 11.598
13/10/2022	14:29:52	750	€ 11.598
13/10/2022	14:29:58	750	€ 11.590
13/10/2022	14:30:01	750	€ 11.566
13/10/2022	14:30:01	850	€ 11.568
13/10/2022	14:30:01	750	€ 11.570
13/10/2022	14:30:01	750	€ 11.570
13/10/2022	14:30:01	397	€ 11.572
13/10/2022	14:30:02	460	€ 11.560
13/10/2022	14:30:02	1,849	€ 11.560
13/10/2022	14:30:02	2,860	€ 11.560
13/10/2022	14:30:11	311	€ 11.552
13/10/2022	14:30:11	400	€ 11.552
13/10/2022	14:30:16	750	€ 11.508
13/10/2022	14:30:17	347	€ 11.502
13/10/2022	14:30:31	409	€ 11.520
13/10/2022	14:30:31	750	€ 11.520
13/10/2022	14:30:35	300	€ 11.522
13/10/2022	14:30:35	408	€ 11.522
13/10/2022	14:30:35	475	€ 11.522
13/10/2022	14:30:37	313	€ 11.524
13/10/2022	14:30:37	750	€ 11.524
13/10/2022	14:30:37	313	€ 11.526
13/10/2022	14:30:37	313	€ 11.528
13/10/2022	14:30:37	750	€ 11.528
13/10/2022	14:30:38	313	€ 11.522
13/10/2022	14:30:39	922	€ 11.530

13/10/2022	14:30:40	750	€ 11.528
13/10/2022	14:30:42	937	€ 11.528
13/10/2022	14:30:43	750	€ 11.528
13/10/2022	14:30:50	750	€ 11.522
13/10/2022	14:30:54	498	€ 11.518
13/10/2022	14:30:54	750	€ 11.518
13/10/2022	14:30:56	439	€ 11.520
13/10/2022	14:30:56	267	€ 11.526
13/10/2022	14:30:56	750	€ 11.526
13/10/2022	14:30:58	362	€ 11.520
13/10/2022	14:30:59	394	€ 11.514
13/10/2022	14:30:59	449	€ 11.514
13/10/2022	14:30:59	350	€ 11.516
13/10/2022	14:30:59	449	€ 11.516
13/10/2022	14:30:59	750	€ 11.516
13/10/2022	14:30:59	975	€ 11.516
13/10/2022	14:30:59	323	€ 11.518
13/10/2022	14:30:59	337	€ 11.518
13/10/2022	14:30:59	449	€ 11.518
13/10/2022	14:30:59	987	€ 11.518
13/10/2022	14:31:00	750	€ 11.512
13/10/2022	14:31:01	900	€ 11.502
13/10/2022	14:31:02	216	€ 11.500
13/10/2022	14:31:02	281	€ 11.500
13/10/2022	14:31:05	614	€ 11.498
13/10/2022	14:31:06	1,074	€ 11.504
13/10/2022	14:31:06	1,642	€ 11.504
13/10/2022	14:31:09	405	€ 11.502
13/10/2022	14:31:16	385	€ 11.500
13/10/2022	14:31:17	211	€ 11.500
13/10/2022	14:31:18	750	€ 11.498
13/10/2022	14:31:18	750	€ 11.498
13/10/2022	14:31:18	987	€ 11.498
13/10/2022	14:31:23	148	€ 11.482
13/10/2022	14:31:24	385	€ 11.482
13/10/2022	14:31:27	750	€ 11.480
13/10/2022	14:31:27	385	€ 11.482
13/10/2022	14:31:27	200	€ 11.484
13/10/2022	14:31:27	385	€ 11.484
13/10/2022	14:31:27	948	€ 11.484
13/10/2022	14:31:28	388	€ 11.484
13/10/2022	14:31:28	808	€ 11.484
13/10/2022	14:31:30	70	€ 11.480
13/10/2022	14:31:30	439	€ 11.482
13/10/2022	14:31:30	507	€ 11.482
13/10/2022	14:31:30	750	€ 11.482

13/10/2022	14:31:30	1,794	€ 11.482
13/10/2022	14:31:30	365	€ 11.484
13/10/2022	14:31:30	440	€ 11.484
13/10/2022	14:31:30	950	€ 11.484
13/10/2022	14:31:32	455	€ 11.482
13/10/2022	14:31:32	750	€ 11.482
13/10/2022	14:31:33	365	€ 11.476
13/10/2022	14:31:33	80	€ 11.480
13/10/2022	14:31:36	82	€ 11.482
13/10/2022	14:31:36	730	€ 11.482
13/10/2022	14:31:36	445	€ 11.488
13/10/2022	14:31:36	200	€ 11.490
13/10/2022	14:31:36	750	€ 11.490
13/10/2022	14:31:37	1,392	€ 11.480
13/10/2022	14:31:38	1,111	€ 11.480
13/10/2022	14:31:38	1,392	€ 11.480
13/10/2022	14:31:41	441	€ 11.492
13/10/2022	14:31:45	2,940	€ 11.488
13/10/2022	14:31:46	1,340	€ 11.488
13/10/2022	14:31:46	1,600	€ 11.488
13/10/2022	14:31:46	3,271	€ 11.488
13/10/2022	14:31:48	453	€ 11.482
13/10/2022	14:31:48	750	€ 11.482
13/10/2022	14:31:51	451	€ 11.480
13/10/2022	14:31:51	750	€ 11.480
13/10/2022	14:31:52	365	€ 11.476
13/10/2022	14:31:52	445	€ 11.476
13/10/2022	14:31:52	750	€ 11.476
13/10/2022	14:31:52	365	€ 11.478
13/10/2022	14:31:52	436	€ 11.478
13/10/2022	14:32:00	95	€ 11.484
13/10/2022	14:32:01	330	€ 11.488
13/10/2022	14:32:01	457	€ 11.488
13/10/2022	14:32:02	424	€ 11.486
13/10/2022	14:32:13	440	€ 11.480
13/10/2022	14:32:13	1,536	€ 11.480
13/10/2022	14:32:14	436	€ 11.480
13/10/2022	14:32:14	873	€ 11.480
13/10/2022	14:32:14	873	€ 11.480
13/10/2022	14:32:14	2,117	€ 11.480
13/10/2022	14:32:15	329	€ 11.478
13/10/2022	14:32:15	750	€ 11.478
13/10/2022	14:32:15	329	€ 11.480
13/10/2022	14:32:15	1,236	€ 11.480
13/10/2022	14:32:18	1,949	€ 11.464
13/10/2022	14:32:18	345	€ 11.474

13/10/2022	14:32:18	435	€ 11.474
13/10/2022	14:32:18	750	€ 11.474
13/10/2022	14:32:18	200	€ 11.476
13/10/2022	14:32:18	345	€ 11.476
13/10/2022	14:32:18	962	€ 11.476
13/10/2022	14:32:18	200	€ 11.478
13/10/2022	14:32:18	345	€ 11.478
13/10/2022	14:32:18	963	€ 11.478
13/10/2022	14:32:21	456	€ 11.466
13/10/2022	14:32:23	203	€ 11.450
13/10/2022	14:32:33	368	€ 11.458
13/10/2022	14:32:43	344	€ 11.468
13/10/2022	14:32:43	405	€ 11.468
13/10/2022	14:32:45	344	€ 11.468
13/10/2022	14:32:45	412	€ 11.468
13/10/2022	14:33:01	368	€ 11.498
13/10/2022	14:33:01	425	€ 11.498
13/10/2022	14:33:01	200	€ 11.500
13/10/2022	14:33:01	368	€ 11.500
13/10/2022	14:33:01	397	€ 11.500
13/10/2022	14:33:03	342	€ 11.488
13/10/2022	14:33:03	513	€ 11.488
13/10/2022	14:33:03	750	€ 11.488
13/10/2022	14:33:21	324	€ 11.490
13/10/2022	14:33:21	750	€ 11.490
13/10/2022	14:33:22	410	€ 11.490
13/10/2022	14:33:25	750	€ 11.486
13/10/2022	14:33:26	324	€ 11.486
13/10/2022	14:33:26	512	€ 11.486
13/10/2022	14:33:26	701	€ 11.486
13/10/2022	14:33:46	323	€ 11.496
13/10/2022	14:33:46	500	€ 11.496
13/10/2022	14:33:46	307	€ 11.498
13/10/2022	14:33:46	539	€ 11.498
13/10/2022	14:33:46	905	€ 11.498
13/10/2022	14:33:48	524	€ 11.498
13/10/2022	14:33:49	395	€ 11.498
13/10/2022	14:33:49	398	€ 11.498
13/10/2022	14:33:49	505	€ 11.498
13/10/2022	14:33:49	750	€ 11.498
13/10/2022	14:33:49	395	€ 11.500
13/10/2022	14:33:49	545	€ 11.500
13/10/2022	14:33:50	395	€ 11.496
13/10/2022	14:33:50	509	€ 11.496
13/10/2022	14:33:50	750	€ 11.496
13/10/2022	14:33:50	750	€ 11.496

13/10/2022	14:33:50	987	€ 11.496
13/10/2022	14:33:51	750	€ 11.496
13/10/2022	14:33:52	395	€ 11.496
13/10/2022	14:33:52	540	€ 11.496
13/10/2022	14:33:52	750	€ 11.496
13/10/2022	14:33:56	520	€ 11.488
13/10/2022	14:34:00	395	€ 11.486
13/10/2022	14:34:00	750	€ 11.486
13/10/2022	14:34:00	395	€ 11.488
13/10/2022	14:34:00	1,829	€ 11.488
13/10/2022	14:34:00	395	€ 11.490
13/10/2022	14:34:00	935	€ 11.490
13/10/2022	14:34:00	2,586	€ 11.490
13/10/2022	14:34:02	410	€ 11.484
13/10/2022	14:34:04	526	€ 11.472
13/10/2022	14:34:06	355	€ 11.482
13/10/2022	14:34:06	750	€ 11.482
13/10/2022	14:34:07	355	€ 11.484
13/10/2022	14:34:07	750	€ 11.484
13/10/2022	14:34:08	750	€ 11.480
13/10/2022	14:34:08	200	€ 11.484
13/10/2022	14:34:08	355	€ 11.484
13/10/2022	14:34:08	544	€ 11.484
13/10/2022	14:34:10	337	€ 11.476
13/10/2022	14:34:10	524	€ 11.476
13/10/2022	14:34:10	750	€ 11.476
13/10/2022	14:34:10	143	€ 11.478
13/10/2022	14:34:10	194	€ 11.478
13/10/2022	14:34:10	200	€ 11.478
13/10/2022	14:34:10	143	€ 11.480
13/10/2022	14:34:10	750	€ 11.480
13/10/2022	14:34:10	970	€ 11.480
13/10/2022	14:34:10	1,547	€ 11.480
13/10/2022	14:34:13	490	€ 11.476
13/10/2022	14:34:13	545	€ 11.476
13/10/2022	14:34:13	750	€ 11.476
13/10/2022	14:34:14	491	€ 11.476
13/10/2022	14:34:16	1,605	€ 11.472
13/10/2022	14:34:21	750	€ 11.464
13/10/2022	14:34:26	497	€ 11.464
13/10/2022	14:34:30	304	€ 11.462
13/10/2022	14:34:30	750	€ 11.462
13/10/2022	14:34:30	304	€ 11.464
13/10/2022	14:34:32	304	€ 11.462
13/10/2022	14:34:32	750	€ 11.462
13/10/2022	14:34:35	515	€ 11.468

13/10/2022	14:34:41	304	€ 11.458
13/10/2022	14:34:41	750	€ 11.458
13/10/2022	14:34:45	750	€ 11.456
13/10/2022	14:34:52	211	€ 11.454
13/10/2022	14:34:52	750	€ 11.454
13/10/2022	14:35:04	500	€ 11.448
13/10/2022	14:35:07	409	€ 11.444
13/10/2022	14:35:07	1,973	€ 11.444
13/10/2022	14:35:13	375	€ 11.450
13/10/2022	14:35:26	400	€ 11.442
13/10/2022	14:35:26	509	€ 11.444
13/10/2022	14:35:26	1,478	€ 11.444
13/10/2022	14:35:26	4,283	€ 11.444
13/10/2022	14:35:34	400	€ 11.446
13/10/2022	14:35:34	1,056	€ 11.446
13/10/2022	14:35:42	8	€ 11.438
13/10/2022	14:36:03	65	€ 11.452
13/10/2022	14:36:03	198	€ 11.452
13/10/2022	14:36:03	424	€ 11.452
13/10/2022	14:36:03	663	€ 11.452
13/10/2022	14:36:07	284	€ 11.446
13/10/2022	14:36:07	400	€ 11.446
13/10/2022	14:36:07	598	€ 11.446
13/10/2022	14:36:09	249	€ 11.448
13/10/2022	14:36:09	251	€ 11.448
13/10/2022	14:36:09	400	€ 11.448
13/10/2022	14:36:09	400	€ 11.448
13/10/2022	14:36:09	533	€ 11.448
13/10/2022	14:36:09	539	€ 11.448
13/10/2022	14:36:10	243	€ 11.448
13/10/2022	14:36:10	313	€ 11.448
13/10/2022	14:36:10	400	€ 11.448
13/10/2022	14:36:10	539	€ 11.448
13/10/2022	14:36:14	192	€ 11.452
13/10/2022	14:36:15	400	€ 11.452
13/10/2022	14:36:15	512	€ 11.452
13/10/2022	14:36:15	750	€ 11.452
13/10/2022	14:36:16	1,825	€ 11.446
13/10/2022	14:36:36	514	€ 11.456
13/10/2022	14:36:39	541	€ 11.452
13/10/2022	14:36:42	462	€ 11.452
13/10/2022	14:36:42	520	€ 11.452
13/10/2022	14:36:52	300	€ 11.442
13/10/2022	14:36:52	439	€ 11.442
13/10/2022	14:37:01	439	€ 11.438
13/10/2022	14:37:19	521	€ 11.442

13/10/2022	14:37:19	750	€ 11.442
13/10/2022	14:37:22	91	€ 11.440
13/10/2022	14:37:23	326	€ 11.440
13/10/2022	14:37:23	461	€ 11.440
13/10/2022	14:37:23	544	€ 11.440
13/10/2022	14:37:23	750	€ 11.440
13/10/2022	14:37:34	240	€ 11.440
13/10/2022	14:37:34	300	€ 11.440
13/10/2022	14:37:34	461	€ 11.440
13/10/2022	14:37:35	517	€ 11.440
13/10/2022	14:37:47	430	€ 11.448
13/10/2022	14:37:47	438	€ 11.448
13/10/2022	14:37:47	519	€ 11.448
13/10/2022	14:37:47	840	€ 11.448
13/10/2022	14:37:48	1,000	€ 11.446
13/10/2022	14:37:56	438	€ 11.442
13/10/2022	14:37:56	1,682	€ 11.442
13/10/2022	14:37:58	1,000	€ 11.442
13/10/2022	14:38:00	776	€ 11.444
13/10/2022	14:38:07	2,004	€ 11.444
13/10/2022	14:38:08	1,497	€ 11.442
13/10/2022	14:38:11	169	€ 11.442
13/10/2022	14:38:11	965	€ 11.442
13/10/2022	14:38:11	747	€ 11.446
13/10/2022	14:38:12	327	€ 11.442
13/10/2022	14:38:12	1,039	€ 11.442
13/10/2022	14:38:12	1,093	€ 11.442
13/10/2022	14:38:15	2,089	€ 11.440
13/10/2022	14:38:21	750	€ 11.450
13/10/2022	14:38:22	460	€ 11.452
13/10/2022	14:38:22	890	€ 11.452
13/10/2022	14:38:24	750	€ 11.450
13/10/2022	14:38:34	276	€ 11.446
13/10/2022	14:38:43	613	€ 11.454
13/10/2022	14:38:53	863	€ 11.456
13/10/2022	14:38:56	322	€ 11.454
13/10/2022	14:38:56	502	€ 11.454
13/10/2022	14:38:56	531	€ 11.454
13/10/2022	14:38:57	531	€ 11.454
13/10/2022	14:38:57	728	€ 11.454
13/10/2022	14:39:01	307	€ 11.454
13/10/2022	14:39:01	516	€ 11.454
13/10/2022	14:39:01	531	€ 11.454
13/10/2022	14:39:05	613	€ 11.458
13/10/2022	14:39:08	451	€ 11.458
13/10/2022	14:39:08	539	€ 11.458

13/10/2022	14:39:11	613	€ 11.458
13/10/2022	14:39:15	301	€ 11.458
13/10/2022	14:39:15	497	€ 11.458
13/10/2022	14:39:15	504	€ 11.458
13/10/2022	14:39:16	2,027	€ 11.452
13/10/2022	14:39:16	2,027	€ 11.452
13/10/2022	14:39:18	504	€ 11.452
13/10/2022	14:39:18	538	€ 11.452
13/10/2022	14:39:18	750	€ 11.452
13/10/2022	14:39:19	787	€ 11.452
13/10/2022	14:39:20	504	€ 11.452
13/10/2022	14:39:20	530	€ 11.452
13/10/2022	14:39:29	669	€ 11.452
13/10/2022	14:39:32	518	€ 11.452
13/10/2022	14:39:37	61	€ 11.448
13/10/2022	14:39:40	1,033	€ 11.448
13/10/2022	14:39:40	2,097	€ 11.448
13/10/2022	14:39:40	695	€ 11.450
13/10/2022	14:39:43	350	€ 11.450
13/10/2022	14:39:43	530	€ 11.450
13/10/2022	14:39:43	750	€ 11.450
13/10/2022	14:39:45	252	€ 11.452
13/10/2022	14:39:45	278	€ 11.452
13/10/2022	14:39:45	344	€ 11.452
13/10/2022	14:39:49	832	€ 11.452
13/10/2022	14:39:50	498	€ 11.452
13/10/2022	14:39:50	916	€ 11.452
13/10/2022	14:39:52	699	€ 11.452
13/10/2022	14:39:57	1,528	€ 11.452
13/10/2022	14:39:57	338	€ 11.454
13/10/2022	14:39:57	750	€ 11.454
13/10/2022	14:39:58	620	€ 11.454
13/10/2022	14:40:00	851	€ 11.452
13/10/2022	14:40:00	329	€ 11.454
13/10/2022	14:40:00	518	€ 11.454
13/10/2022	14:40:03	333	€ 11.448
13/10/2022	14:40:03	459	€ 11.448
13/10/2022	14:40:11	753	€ 11.440
13/10/2022	14:40:17	396	€ 11.442
13/10/2022	14:40:23	300	€ 11.440
13/10/2022	14:40:23	302	€ 11.440
13/10/2022	14:40:23	400	€ 11.440
13/10/2022	14:40:23	531	€ 11.440
13/10/2022	14:40:27	645	€ 11.446
13/10/2022	14:40:28	680	€ 11.446
13/10/2022	14:40:28	740	€ 11.446

13/10/2022	14:40:33	289	€ 11.444
13/10/2022	14:40:33	300	€ 11.444
13/10/2022	14:40:33	503	€ 11.444
13/10/2022	14:40:34	750	€ 11.440
13/10/2022	14:40:34	42	€ 11.442
13/10/2022	14:40:34	153	€ 11.442
13/10/2022	14:40:34	300	€ 11.442
13/10/2022	14:40:34	704	€ 11.442
13/10/2022	14:40:41	750	€ 11.432
13/10/2022	14:40:42	389	€ 11.432
13/10/2022	14:40:42	750	€ 11.432
13/10/2022	14:40:55	855	€ 11.434
13/10/2022	14:41:00	143	€ 11.442
13/10/2022	14:41:00	754	€ 11.442
13/10/2022	14:41:07	125	€ 11.446
13/10/2022	14:41:07	737	€ 11.446
13/10/2022	14:41:07	1,372	€ 11.446
13/10/2022	14:41:14	600	€ 11.438
13/10/2022	14:41:14	642	€ 11.438
13/10/2022	14:41:14	1,600	€ 11.438
13/10/2022	14:41:21	161	€ 11.432
13/10/2022	14:41:21	1,483	€ 11.432
13/10/2022	14:41:52	415	€ 11.436
13/10/2022	14:41:52	578	€ 11.436
13/10/2022	14:41:52	750	€ 11.436
13/10/2022	14:41:58	688	€ 11.434
13/10/2022	14:41:58	37	€ 11.438
13/10/2022	14:42:00	267	€ 11.428
13/10/2022	14:42:01	53	€ 11.426
13/10/2022	14:42:01	726	€ 11.426
13/10/2022	14:42:15	502	€ 11.420
13/10/2022	14:42:23	500	€ 11.420
13/10/2022	14:42:23	576	€ 11.420
13/10/2022	14:42:25	857	€ 11.420
13/10/2022	14:42:27	520	€ 11.420
13/10/2022	14:42:27	576	€ 11.420
13/10/2022	14:42:29	714	€ 11.416
13/10/2022	14:42:29	1,623	€ 11.416
13/10/2022	14:42:41	1,503	€ 11.416
13/10/2022	14:42:41	1,584	€ 11.416
13/10/2022	14:43:02	935	€ 11.426
13/10/2022	14:43:37	61	€ 11.420
13/10/2022	14:43:37	950	€ 11.420
13/10/2022	14:44:01	1,005	€ 11.410
13/10/2022	14:44:02	613	€ 11.410
13/10/2022	14:44:10	1,053	€ 11.406

13/10/2022	14:44:13	475	€ 11.404
13/10/2022	14:44:13	850	€ 11.404
13/10/2022	14:44:13	43	€ 11.406
13/10/2022	14:44:15	849	€ 11.400
13/10/2022	14:44:15	477	€ 11.402
13/10/2022	14:44:15	663	€ 11.402
13/10/2022	14:44:23	1,024	€ 11.404
13/10/2022	14:44:25	540	€ 11.406
13/10/2022	14:44:27	750	€ 11.402
13/10/2022	14:44:27	337	€ 11.404
13/10/2022	14:44:30	554	€ 11.402
13/10/2022	14:44:31	613	€ 11.402
13/10/2022	14:44:47	71	€ 11.400
13/10/2022	14:44:47	750	€ 11.400
13/10/2022	14:44:48	899	€ 11.400
13/10/2022	14:44:59	296	€ 11.400
13/10/2022	14:44:59	759	€ 11.400
13/10/2022	14:45:02	831	€ 11.400
13/10/2022	14:45:14	187	€ 11.398
13/10/2022	14:45:14	750	€ 11.398
13/10/2022	14:45:19	1,184	€ 11.390
13/10/2022	14:45:23	1,357	€ 11.388
13/10/2022	14:45:37	265	€ 11.386
13/10/2022	14:45:37	2,941	€ 11.386
13/10/2022	14:45:41	1,209	€ 11.382
13/10/2022	14:45:56	368	€ 11.386
13/10/2022	14:45:56	800	€ 11.386
13/10/2022	14:45:56	1,730	€ 11.386
13/10/2022	14:46:25	1,132	€ 11.372
13/10/2022	14:46:31	848	€ 11.366
13/10/2022	14:46:37	1,312	€ 11.364
13/10/2022	14:46:44	910	€ 11.362
13/10/2022	14:46:50	1,000	€ 11.352
13/10/2022	14:47:02	148	€ 11.352
13/10/2022	14:47:02	1,184	€ 11.352
13/10/2022	14:47:02	1,230	€ 11.352
13/10/2022	14:47:14	201	€ 11.354
13/10/2022	14:47:14	868	€ 11.354
13/10/2022	14:47:28	939	€ 11.358
13/10/2022	14:47:46	464	€ 11.346
13/10/2022	14:47:46	630	€ 11.346
13/10/2022	14:48:03	223	€ 11.332
13/10/2022	14:48:03	773	€ 11.332
13/10/2022	14:48:50	236	€ 11.352
13/10/2022	14:48:50	673	€ 11.352
13/10/2022	14:48:53	347	€ 11.350

13/10/2022	14:48:53	491	€ 11.350
13/10/2022	14:48:53	718	€ 11.350
13/10/2022	14:49:41	288	€ 11.348
13/10/2022	14:49:41	950	€ 11.348
13/10/2022	14:49:55	796	€ 11.350
13/10/2022	14:50:05	750	€ 11.346
13/10/2022	14:50:40	1,147	€ 11.354
13/10/2022	14:50:42	58	€ 11.350
13/10/2022	14:50:42	750	€ 11.350
13/10/2022	14:50:44	614	€ 11.346
13/10/2022	14:50:44	1,393	€ 11.346
13/10/2022	14:51:00	176	€ 11.356
13/10/2022	14:51:00	247	€ 11.356
13/10/2022	14:51:00	300	€ 11.356
13/10/2022	14:51:00	382	€ 11.356
13/10/2022	14:51:55	1,236	€ 11.396
13/10/2022	14:51:56	700	€ 11.394
13/10/2022	14:52:05	91	€ 11.402
13/10/2022	14:52:05	300	€ 11.402
13/10/2022	14:52:05	538	€ 11.402
13/10/2022	14:52:11	903	€ 11.402
13/10/2022	14:52:12	2,374	€ 11.400
13/10/2022	14:52:42	997	€ 11.412
13/10/2022	14:52:44	768	€ 11.412
13/10/2022	14:53:04	766	€ 11.420
13/10/2022	14:53:07	82	€ 11.420
13/10/2022	14:53:07	629	€ 11.420
13/10/2022	14:53:12	1,374	€ 11.420
13/10/2022	14:54:11	5	€ 11.426
13/10/2022	14:54:15	800	€ 11.420
13/10/2022	14:54:15	222	€ 11.422
13/10/2022	14:54:15	750	€ 11.422
13/10/2022	14:54:16	405	€ 11.420
13/10/2022	14:54:16	750	€ 11.420
13/10/2022	14:54:20	1,636	€ 11.414
13/10/2022	14:54:26	1,825	€ 11.404
13/10/2022	14:55:08	2,162	€ 11.418
13/10/2022	14:55:46	247	€ 11.410
13/10/2022	14:55:46	300	€ 11.410
13/10/2022	14:55:46	630	€ 11.410
13/10/2022	14:56:38	300	€ 11.442
13/10/2022	14:56:38	878	€ 11.442
13/10/2022	14:56:40	3,861	€ 11.436
13/10/2022	14:56:51	1,033	€ 11.432
13/10/2022	14:57:15	246	€ 11.424
13/10/2022	14:57:15	1,645	€ 11.424

13/10/2022	14:57:57	2,292	€ 11.432
13/10/2022	14:57:58	1,238	€ 11.432
13/10/2022	14:58:38	65	€ 11.428
13/10/2022	14:58:47	2,935	€ 11.434
13/10/2022	14:59:13	827	€ 11.432
13/10/2022	14:59:13	1,386	€ 11.432
13/10/2022	15:00:01	400	€ 11.438
13/10/2022	15:00:01	750	€ 11.438
13/10/2022	15:00:06	1,835	€ 11.434
13/10/2022	15:00:36	2,102	€ 11.420
13/10/2022	15:00:45	838	€ 11.416
13/10/2022	15:00:45	916	€ 11.416
13/10/2022	15:01:25	184	€ 11.440
13/10/2022	15:01:25	750	€ 11.440
13/10/2022	15:01:49	2,673	€ 11.442
13/10/2022	15:01:53	858	€ 11.440
13/10/2022	15:02:35	400	€ 11.456
13/10/2022	15:02:35	403	€ 11.456
13/10/2022	15:02:59	400	€ 11.444
13/10/2022	15:02:59	750	€ 11.444
13/10/2022	15:03:07	2,208	€ 11.440
13/10/2022	15:03:12	885	€ 11.430
13/10/2022	15:03:12	931	€ 11.430
13/10/2022	15:03:24	118	€ 11.424
13/10/2022	15:04:01	725	€ 11.414
13/10/2022	15:04:01	1,118	€ 11.414
13/10/2022	15:04:21	237	€ 11.412
13/10/2022	15:04:21	393	€ 11.412
13/10/2022	15:04:21	431	€ 11.412
13/10/2022	15:04:21	688	€ 11.412
13/10/2022	15:04:21	732	€ 11.412
13/10/2022	15:04:29	1,460	€ 11.406
13/10/2022	15:05:09	867	€ 11.398
13/10/2022	15:05:09	970	€ 11.398
13/10/2022	15:05:10	1,001	€ 11.396
13/10/2022	15:05:13	1,130	€ 11.392
13/10/2022	15:05:46	878	€ 11.394
13/10/2022	15:06:19	300	€ 11.396
13/10/2022	15:06:19	750	€ 11.396
13/10/2022	15:06:29	1,690	€ 11.396
13/10/2022	15:06:46	1,414	€ 11.404
13/10/2022	15:07:04	2,091	€ 11.414
13/10/2022	15:07:10	840	€ 11.406
13/10/2022	15:07:11	541	€ 11.406
13/10/2022	15:07:55	245	€ 11.410
13/10/2022	15:07:55	3,197	€ 11.410

13/10/2022	15:08:15	870	€ 11.422
13/10/2022	15:08:25	629	€ 11.422
13/10/2022	15:08:31	823	€ 11.422
13/10/2022	15:08:31	1,386	€ 11.422
13/10/2022	15:09:11	326	€ 11.434
13/10/2022	15:09:11	400	€ 11.434
13/10/2022	15:09:11	750	€ 11.434
13/10/2022	15:09:22	663	€ 11.430
13/10/2022	15:09:22	1,670	€ 11.430
13/10/2022	15:09:33	891	€ 11.424
13/10/2022	15:09:58	413	€ 11.432
13/10/2022	15:09:58	447	€ 11.432
13/10/2022	15:09:58	709	€ 11.432
13/10/2022	15:10:10	1,114	€ 11.440
13/10/2022	15:10:26	2,036	€ 11.434
13/10/2022	15:10:44	1,856	€ 11.428
13/10/2022	15:11:18	633	€ 11.418
13/10/2022	15:11:19	1,368	€ 11.418
13/10/2022	15:11:52	400	€ 11.418
13/10/2022	15:11:52	539	€ 11.418
13/10/2022	15:12:12	228	€ 11.410
13/10/2022	15:12:12	750	€ 11.410
13/10/2022	15:12:25	843	€ 11.406
13/10/2022	15:12:25	1,094	€ 11.406
13/10/2022	15:12:32	222	€ 11.402
13/10/2022	15:12:34	3,094	€ 11.402
13/10/2022	15:13:17	389	€ 11.404
13/10/2022	15:13:17	1,233	€ 11.404
13/10/2022	15:13:29	2,574	€ 11.410
13/10/2022	15:13:43	1,083	€ 11.400
13/10/2022	15:13:53	945	€ 11.400
13/10/2022	15:14:33	195	€ 11.388
13/10/2022	15:14:33	1,084	€ 11.388
13/10/2022	15:14:33	1,663	€ 11.388
13/10/2022	15:14:59	2,217	€ 11.404
13/10/2022	15:15:30	1,881	€ 11.402
13/10/2022	15:15:49	1,202	€ 11.394
13/10/2022	15:16:11	431	€ 11.394
13/10/2022	15:16:11	750	€ 11.394
13/10/2022	15:16:12	1,825	€ 11.390
13/10/2022	15:16:53	907	€ 11.386
13/10/2022	15:18:33	559	€ 11.386
13/10/2022	15:18:33	1,612	€ 11.386
13/10/2022	15:20:15	1,587	€ 11.376
13/10/2022	15:20:56	19	€ 11.390
13/10/2022	15:20:56	1,600	€ 11.390

13/10/2022	15:21:46	393	€ 11.384
13/10/2022	15:21:46	922	€ 11.384
13/10/2022	15:22:00	910	€ 11.384
13/10/2022	15:22:00	400	€ 11.386
13/10/2022	15:22:00	896	€ 11.386
13/10/2022	15:22:22	750	€ 11.382
13/10/2022	15:22:22	398	€ 11.384
13/10/2022	15:22:22	399	€ 11.384
13/10/2022	15:22:22	949	€ 11.384
13/10/2022	15:22:27	122	€ 11.378
13/10/2022	15:22:27	750	€ 11.378
13/10/2022	15:22:30	36	€ 11.384
13/10/2022	15:22:30	400	€ 11.384
13/10/2022	15:22:30	1,064	€ 11.384
13/10/2022	15:22:31	910	€ 11.382
13/10/2022	15:22:37	3,275	€ 11.378
13/10/2022	15:23:14	334	€ 11.386
13/10/2022	15:23:14	360	€ 11.386
13/10/2022	15:23:14	1,045	€ 11.386
13/10/2022	15:23:30	685	€ 11.380
13/10/2022	15:24:00	1,727	€ 11.390
13/10/2022	15:25:38	14	€ 11.416
13/10/2022	15:25:51	20	€ 11.414
13/10/2022	15:25:51	3,886	€ 11.414
13/10/2022	15:25:53	327	€ 11.412
13/10/2022	15:25:53	509	€ 11.412
13/10/2022	15:25:57	906	€ 11.408
13/10/2022	15:25:57	995	€ 11.408
13/10/2022	15:26:29	1,016	€ 11.398
13/10/2022	15:27:41	375	€ 11.432
13/10/2022	15:27:41	400	€ 11.432
13/10/2022	15:28:08	184	€ 11.428
13/10/2022	15:28:08	628	€ 11.428
13/10/2022	15:28:08	750	€ 11.428
13/10/2022	15:28:08	934	€ 11.428
13/10/2022	15:28:55	1,109	€ 11.424
13/10/2022	15:30:02	750	€ 11.446
13/10/2022	15:30:04	750	€ 11.450
13/10/2022	15:30:15	1	€ 11.458
13/10/2022	15:30:16	369	€ 11.458
13/10/2022	15:30:16	400	€ 11.458
13/10/2022	15:30:16	417	€ 11.458
13/10/2022	15:30:16	417	€ 11.458
13/10/2022	15:30:16	458	€ 11.458
13/10/2022	15:30:16	566	€ 11.458
13/10/2022	15:30:16	566	€ 11.458

13/10/2022	15:30:16	750	€ 11.458
13/10/2022	15:30:16	1,154	€ 11.458
13/10/2022	15:30:37	2,182	€ 11.444
13/10/2022	15:30:46	1,229	€ 11.452
13/10/2022	15:31:00	1,674	€ 11.458
13/10/2022	15:31:13	2,972	€ 11.440
13/10/2022	15:31:21	1,481	€ 11.436
13/10/2022	15:31:43	943	€ 11.448
13/10/2022	15:32:04	271	€ 11.472
13/10/2022	15:32:04	750	€ 11.472
13/10/2022	15:32:04	750	€ 11.472
13/10/2022	15:32:13	298	€ 11.466
13/10/2022	15:32:13	365	€ 11.466
13/10/2022	15:32:13	405	€ 11.466
13/10/2022	15:32:13	417	€ 11.466
13/10/2022	15:32:16	352	€ 11.462
13/10/2022	15:32:16	621	€ 11.462
13/10/2022	15:32:16	1,088	€ 11.462
13/10/2022	15:32:20	1,336	€ 11.464
13/10/2022	15:32:20	1,345	€ 11.464
13/10/2022	15:32:29	957	€ 11.462
13/10/2022	15:33:02	167	€ 11.446
13/10/2022	15:33:02	878	€ 11.446
13/10/2022	15:33:02	1,383	€ 11.446
13/10/2022	15:33:07	163	€ 11.444
13/10/2022	15:33:07	767	€ 11.444
13/10/2022	15:33:07	1,100	€ 11.444
13/10/2022	15:33:07	1,600	€ 11.444
13/10/2022	15:33:26	437	€ 11.458
13/10/2022	15:33:26	750	€ 11.458
13/10/2022	15:33:36	3,810	€ 11.460
13/10/2022	15:33:37	1,993	€ 11.458
13/10/2022	15:34:01	1,273	€ 11.480
13/10/2022	15:34:06	2,344	€ 11.476
13/10/2022	15:34:14	1,190	€ 11.480
13/10/2022	15:34:14	3,526	€ 11.480
13/10/2022	15:34:14	750	€ 11.484
13/10/2022	15:34:14	834	€ 11.484
13/10/2022	15:34:14	1,135	€ 11.484
13/10/2022	15:34:26	750	€ 11.480
13/10/2022	15:34:29	750	€ 11.478
13/10/2022	15:34:29	417	€ 11.480
13/10/2022	15:34:29	500	€ 11.480
13/10/2022	15:34:32	808	€ 11.474
13/10/2022	15:34:32	2,728	€ 11.474
13/10/2022	15:35:08	507	€ 11.488

13/10/2022	15:35:08	1,285	€ 11.488
13/10/2022	15:35:37	839	€ 11.488
13/10/2022	15:35:37	2,072	€ 11.488
13/10/2022	15:35:55	1,023	€ 11.484
13/10/2022	15:36:00	801	€ 11.480
13/10/2022	15:36:00	1,088	€ 11.480
13/10/2022	15:36:09	823	€ 11.480
13/10/2022	15:36:09	1,065	€ 11.480
13/10/2022	15:36:37	1,141	€ 11.486
13/10/2022	15:36:41	777	€ 11.484
13/10/2022	15:36:41	1,702	€ 11.484
13/10/2022	15:36:50	1,081	€ 11.484
13/10/2022	15:37:01	1,473	€ 11.480
13/10/2022	15:37:56	900	€ 11.502
13/10/2022	15:38:03	84	€ 11.500
13/10/2022	15:38:03	250	€ 11.500
13/10/2022	15:38:03	750	€ 11.500
13/10/2022	15:38:09	1,732	€ 11.496
13/10/2022	15:38:09	2,031	€ 11.496
13/10/2022	15:38:22	1,272	€ 11.488
13/10/2022	15:38:28	1,181	€ 11.482
13/10/2022	15:38:29	1,812	€ 11.482
13/10/2022	15:38:55	2,193	€ 11.496
13/10/2022	15:39:02	874	€ 11.494
13/10/2022	15:39:11	1,001	€ 11.486
13/10/2022	15:39:18	876	€ 11.486
13/10/2022	15:40:18	1,561	€ 11.478
13/10/2022	15:40:18	2,116	€ 11.478
13/10/2022	15:40:22	1,492	€ 11.468
13/10/2022	15:40:32	227	€ 11.458
13/10/2022	15:40:32	750	€ 11.458
13/10/2022	15:40:53	722	€ 11.460
13/10/2022	15:40:59	130	€ 11.458
13/10/2022	15:40:59	448	€ 11.458
13/10/2022	15:40:59	750	€ 11.458
13/10/2022	15:40:59	2,624	€ 11.458
13/10/2022	15:41:11	1,056	€ 11.450
13/10/2022	15:41:11	1,106	€ 11.450
13/10/2022	15:41:11	1,420	€ 11.450
13/10/2022	15:41:55	32	€ 11.498
13/10/2022	15:41:55	219	€ 11.498
13/10/2022	15:41:55	400	€ 11.498
13/10/2022	15:41:55	417	€ 11.498
13/10/2022	15:41:55	483	€ 11.498
13/10/2022	15:41:57	1,297	€ 11.494
13/10/2022	15:42:06	834	€ 11.500

13/10/2022	15:42:09	129	€ 11.504
13/10/2022	15:42:09	3,250	€ 11.504
13/10/2022	15:42:11	474	€ 11.502
13/10/2022	15:42:13	400	€ 11.498
13/10/2022	15:42:13	451	€ 11.498
13/10/2022	15:42:16	677	€ 11.494
13/10/2022	15:42:16	717	€ 11.494
13/10/2022	15:42:19	887	€ 11.494
13/10/2022	15:42:20	1,000	€ 11.494
13/10/2022	15:42:20	2,606	€ 11.494
13/10/2022	15:42:26	794	€ 11.500
13/10/2022	15:42:26	1,083	€ 11.500
13/10/2022	15:42:34	633	€ 11.504
13/10/2022	15:42:34	900	€ 11.504
13/10/2022	15:42:36	120	€ 11.504
13/10/2022	15:42:37	841	€ 11.504
13/10/2022	15:42:48	428	€ 11.518
13/10/2022	15:42:48	500	€ 11.518
13/10/2022	15:42:57	949	€ 11.514
13/10/2022	15:43:00	1,216	€ 11.516
13/10/2022	15:43:04	703	€ 11.514
13/10/2022	15:43:04	768	€ 11.514
13/10/2022	15:43:04	852	€ 11.514
13/10/2022	15:43:04	977	€ 11.514
13/10/2022	15:43:12	391	€ 11.514
13/10/2022	15:43:12	891	€ 11.514
13/10/2022	15:43:29	2,361	€ 11.510
13/10/2022	15:43:32	1,482	€ 11.504
13/10/2022	15:43:45	1,245	€ 11.502
13/10/2022	15:44:04	1,000	€ 11.502
13/10/2022	15:44:04	1,261	€ 11.502
13/10/2022	15:44:14	980	€ 11.500
13/10/2022	15:44:27	148	€ 11.482
13/10/2022	15:44:27	1,394	€ 11.482
13/10/2022	15:44:44	2,430	€ 11.474
13/10/2022	15:45:16	750	€ 11.462
13/10/2022	15:45:18	938	€ 11.460
13/10/2022	15:45:18	1,155	€ 11.460
13/10/2022	15:45:30	1,181	€ 11.460
13/10/2022	15:45:45	2,060	€ 11.450
13/10/2022	15:45:52	134	€ 11.454
13/10/2022	15:45:52	1,591	€ 11.454
13/10/2022	15:46:32	2,228	€ 11.464
13/10/2022	15:47:04	1,297	€ 11.480
13/10/2022	15:47:10	1,925	€ 11.478
13/10/2022	15:47:18	2,827	€ 11.478

13/10/2022	15:47:37	1,430	€ 11.472
13/10/2022	15:47:55	1,486	€ 11.482
13/10/2022	15:48:00	927	€ 11.478
13/10/2022	15:48:09	1,471	€ 11.482
13/10/2022	15:48:21	2,253	€ 11.480
13/10/2022	15:48:47	938	€ 11.490
13/10/2022	15:49:09	987	€ 11.494
13/10/2022	15:49:18	1,224	€ 11.500
13/10/2022	15:49:24	750	€ 11.500
13/10/2022	15:49:28	248	€ 11.496
13/10/2022	15:49:35	1,201	€ 11.500
13/10/2022	15:49:40	1,017	€ 11.498
13/10/2022	15:49:40	417	€ 11.500
13/10/2022	15:49:40	554	€ 11.500
13/10/2022	15:50:11	60	€ 11.506
13/10/2022	15:50:11	142	€ 11.506
13/10/2022	15:50:18	415	€ 11.508
13/10/2022	15:50:20	345	€ 11.510
13/10/2022	15:50:21	347	€ 11.510
13/10/2022	15:50:26	354	€ 11.510
13/10/2022	15:50:30	710	€ 11.508
13/10/2022	15:50:34	1,064	€ 11.506
13/10/2022	15:50:44	427	€ 11.514
13/10/2022	15:50:53	162	€ 11.508
13/10/2022	15:50:53	300	€ 11.508
13/10/2022	15:50:53	417	€ 11.508
13/10/2022	15:51:11	1,178	€ 11.516
13/10/2022	15:51:17	1,071	€ 11.518
13/10/2022	15:51:18	364	€ 11.516
13/10/2022	15:51:18	1,561	€ 11.516
13/10/2022	15:51:33	556	€ 11.516
13/10/2022	15:51:53	366	€ 11.522
13/10/2022	15:51:53	3,462	€ 11.522
13/10/2022	15:52:06	541	€ 11.520
13/10/2022	15:52:06	1,401	€ 11.520
13/10/2022	15:52:10	1,261	€ 11.518
13/10/2022	15:52:24	1,008	€ 11.520
13/10/2022	15:52:53	109	€ 11.532
13/10/2022	15:52:53	850	€ 11.532
13/10/2022	15:52:53	920	€ 11.532
13/10/2022	15:52:54	700	€ 11.532
13/10/2022	15:53:01	900	€ 11.538
13/10/2022	15:53:02	974	€ 11.536
13/10/2022	15:53:15	680	€ 11.542
13/10/2022	15:53:21	39	€ 11.546
13/10/2022	15:53:21	569	€ 11.546

13/10/2022	15:53:21	834	€ 11.546
13/10/2022	15:53:28	2,341	€ 11.540
13/10/2022	15:53:28	1,297	€ 11.542
13/10/2022	15:53:46	1,000	€ 11.544
13/10/2022	15:53:46	1,359	€ 11.544
13/10/2022	15:53:56	40	€ 11.548
13/10/2022	15:53:56	1,107	€ 11.548
13/10/2022	15:53:57	3,220	€ 11.548
13/10/2022	15:54:04	815	€ 11.550
13/10/2022	15:54:08	2,288	€ 11.544
13/10/2022	15:54:14	1,009	€ 11.536
13/10/2022	15:54:55	400	€ 11.536
13/10/2022	15:54:55	417	€ 11.536
13/10/2022	15:55:00	1,312	€ 11.530
13/10/2022	15:55:00	5	€ 11.534
13/10/2022	15:55:00	400	€ 11.534
13/10/2022	15:55:05	1,533	€ 11.532
13/10/2022	15:55:05	1,600	€ 11.532
13/10/2022	15:55:12	861	€ 11.532
13/10/2022	15:55:20	1,720	€ 11.530
13/10/2022	15:55:59	953	€ 11.520
13/10/2022	15:56:10	1,237	€ 11.522
13/10/2022	15:56:33	906	€ 11.518
13/10/2022	15:56:49	417	€ 11.516
13/10/2022	15:56:49	750	€ 11.516
13/10/2022	15:56:52	56	€ 11.514
13/10/2022	15:56:52	949	€ 11.514
13/10/2022	15:57:08	949	€ 11.506
13/10/2022	15:57:08	1,512	€ 11.508
13/10/2022	15:57:28	2,179	€ 11.510
13/10/2022	15:57:46	491	€ 11.506
13/10/2022	15:57:46	1,600	€ 11.506
13/10/2022	15:58:22	1,035	€ 11.506
13/10/2022	15:58:22	1,322	€ 11.506
13/10/2022	15:58:50	930	€ 11.510
13/10/2022	15:58:50	1,149	€ 11.510
13/10/2022	15:59:14	962	€ 11.508
13/10/2022	15:59:14	994	€ 11.508
13/10/2022	16:00:06	1,495	€ 11.524
13/10/2022	16:00:08	210	€ 11.530
13/10/2022	16:00:08	750	€ 11.530
13/10/2022	16:00:09	35	€ 11.530
13/10/2022	16:00:09	1,139	€ 11.530
13/10/2022	16:00:10	787	€ 11.528
13/10/2022	16:00:14	1,201	€ 11.524
13/10/2022	16:00:14	2,125	€ 11.524

13/10/2022	16:00:15	481	€ 11.522
13/10/2022	16:00:15	692	€ 11.522
13/10/2022	16:00:39	1,110	€ 11.518
13/10/2022	16:01:44	471	€ 11.538
13/10/2022	16:01:46	1,195	€ 11.536
13/10/2022	16:01:46	1,291	€ 11.536
13/10/2022	16:02:01	741	€ 11.542
13/10/2022	16:02:04	750	€ 11.540
13/10/2022	16:02:08	750	€ 11.540
13/10/2022	16:02:09	672	€ 11.536
13/10/2022	16:02:09	1,692	€ 11.536
13/10/2022	16:02:28	2,081	€ 11.542
13/10/2022	16:03:15	518	€ 11.544
13/10/2022	16:03:18	6	€ 11.544
13/10/2022	16:03:35	30	€ 11.544
13/10/2022	16:03:59	953	€ 11.538
13/10/2022	16:03:59	750	€ 11.540
13/10/2022	16:04:04	367	€ 11.538
13/10/2022	16:04:04	584	€ 11.538
13/10/2022	16:04:17	750	€ 11.546
13/10/2022	16:04:48	3,976	€ 11.552
13/10/2022	16:05:07	400	€ 11.566
13/10/2022	16:05:07	1,142	€ 11.566
13/10/2022	16:05:23	3,577	€ 11.558
13/10/2022	16:05:39	520	€ 11.560
13/10/2022	16:05:39	758	€ 11.560
13/10/2022	16:05:42	761	€ 11.560
13/10/2022	16:05:42	762	€ 11.560
13/10/2022	16:05:42	1,589	€ 11.560
13/10/2022	16:05:44	371	€ 11.556
13/10/2022	16:05:44	723	€ 11.556
13/10/2022	16:05:44	518	€ 11.558
13/10/2022	16:05:44	564	€ 11.558
13/10/2022	16:05:44	2,128	€ 11.558
13/10/2022	16:06:15	87	€ 11.564
13/10/2022	16:06:29	2,241	€ 11.562
13/10/2022	16:06:43	1,072	€ 11.554
13/10/2022	16:07:08	3,475	€ 11.544
13/10/2022	16:07:31	1,563	€ 11.544
13/10/2022	16:07:44	1,193	€ 11.542
13/10/2022	16:07:51	1,002	€ 11.542
13/10/2022	16:08:47	930	€ 11.570
13/10/2022	16:08:54	141	€ 11.568
13/10/2022	16:08:54	400	€ 11.568
13/10/2022	16:08:54	417	€ 11.568
13/10/2022	16:08:54	750	€ 11.568

13/10/2022	16:09:00	721	€ 11.564
13/10/2022	16:09:01	7	€ 11.564
13/10/2022	16:09:08	402	€ 11.566
13/10/2022	16:09:08	750	€ 11.566
13/10/2022	16:09:11	534	€ 11.562
13/10/2022	16:09:11	1,773	€ 11.562
13/10/2022	16:09:14	861	€ 11.562
13/10/2022	16:09:21	837	€ 11.552
13/10/2022	16:09:21	1,188	€ 11.556
13/10/2022	16:09:21	1,573	€ 11.556
13/10/2022	16:09:50	500	€ 11.570
13/10/2022	16:09:53	261	€ 11.574
13/10/2022	16:09:53	505	€ 11.574
13/10/2022	16:09:53	834	€ 11.574
13/10/2022	16:09:59	750	€ 11.576
13/10/2022	16:10:02	750	€ 11.570
13/10/2022	16:10:11	1,197	€ 11.574
13/10/2022	16:10:15	750	€ 11.574
13/10/2022	16:10:17	3,436	€ 11.572
13/10/2022	16:10:19	155	€ 11.568
13/10/2022	16:10:19	956	€ 11.568
13/10/2022	16:10:29	50	€ 11.564
13/10/2022	16:10:29	1,713	€ 11.564
13/10/2022	16:10:55	600	€ 11.554
13/10/2022	16:10:55	750	€ 11.554
13/10/2022	16:10:56	345	€ 11.556
13/10/2022	16:10:56	909	€ 11.556
13/10/2022	16:10:56	1,011	€ 11.556
13/10/2022	16:10:56	1,412	€ 11.556
13/10/2022	16:10:57	900	€ 11.554
13/10/2022	16:10:58	900	€ 11.554
13/10/2022	16:11:00	441	€ 11.554
13/10/2022	16:11:00	3,095	€ 11.554
13/10/2022	16:11:08	1,245	€ 11.556
13/10/2022	16:11:12	1,067	€ 11.554
13/10/2022	16:11:12	1,119	€ 11.554
13/10/2022	16:11:30	618	€ 11.556
13/10/2022	16:11:33	500	€ 11.562
13/10/2022	16:11:39	765	€ 11.560
13/10/2022	16:11:40	724	€ 11.560
13/10/2022	16:11:40	852	€ 11.560
13/10/2022	16:11:42	860	€ 11.560
13/10/2022	16:11:43	413	€ 11.558
13/10/2022	16:11:43	1,096	€ 11.558
13/10/2022	16:11:43	1,591	€ 11.558
13/10/2022	16:11:51	170	€ 11.556

13/10/2022	16:11:52	422	€ 11.556
13/10/2022	16:11:52	1,572	€ 11.556
13/10/2022	16:12:36	813	€ 11.560
13/10/2022	16:12:43	1,017	€ 11.554
13/10/2022	16:12:52	159	€ 11.554
13/10/2022	16:12:54	613	€ 11.554
13/10/2022	16:13:01	564	€ 11.556
13/10/2022	16:13:18	311	€ 11.564
13/10/2022	16:13:21	3	€ 11.562
13/10/2022	16:13:26	898	€ 11.564
13/10/2022	16:13:29	2,370	€ 11.560
13/10/2022	16:13:39	1,037	€ 11.560
13/10/2022	16:13:39	1,151	€ 11.560
13/10/2022	16:14:23	955	€ 11.546
13/10/2022	16:14:23	1,625	€ 11.546
13/10/2022	16:15:11	1,435	€ 11.556
13/10/2022	16:16:39	664	€ 11.560
13/10/2022	16:16:39	2,192	€ 11.560
13/10/2022	16:16:56	600	€ 11.570
13/10/2022	16:17:01	311	€ 11.574
13/10/2022	16:17:40	700	€ 11.578
13/10/2022	16:17:40	834	€ 11.578
13/10/2022	16:18:06	750	€ 11.574
13/10/2022	16:18:06	1,178	€ 11.574
13/10/2022	16:18:10	700	€ 11.568
13/10/2022	16:18:10	750	€ 11.568
13/10/2022	16:18:10	961	€ 11.568
13/10/2022	16:18:13	43	€ 11.566
13/10/2022	16:18:13	126	€ 11.566
13/10/2022	16:18:13	834	€ 11.566
13/10/2022	16:18:47	860	€ 11.568
13/10/2022	16:19:14	959	€ 11.560
13/10/2022	16:19:21	19	€ 11.566
13/10/2022	16:19:30	63	€ 11.568
13/10/2022	16:19:30	3,530	€ 11.568
13/10/2022	16:19:41	716	€ 11.568
13/10/2022	16:19:41	1,441	€ 11.568
13/10/2022	16:19:55	1,089	€ 11.556
13/10/2022	16:20:09	256	€ 11.564
13/10/2022	16:20:09	1,978	€ 11.564
13/10/2022	16:20:29	1,572	€ 11.562
13/10/2022	16:20:43	1	€ 11.552
13/10/2022	16:20:43	1,528	€ 11.552
13/10/2022	16:21:18	817	€ 11.548
13/10/2022	16:21:18	1,436	€ 11.548
13/10/2022	16:22:10	74	€ 11.546

13/10/2022	16:22:10	3,146	€ 11.546
13/10/2022	16:22:28	360	€ 11.544
13/10/2022	16:22:28	507	€ 11.544
13/10/2022	16:23:03	1,318	€ 11.552
13/10/2022	16:23:37	612	€ 11.556
13/10/2022	16:23:39	669	€ 11.556
13/10/2022	16:23:42	398	€ 11.556
13/10/2022	16:23:42	648	€ 11.556
13/10/2022	16:23:48	500	€ 11.558
13/10/2022	16:23:48	562	€ 11.558
13/10/2022	16:23:54	500	€ 11.562
13/10/2022	16:23:56	947	€ 11.554
13/10/2022	16:23:56	2,763	€ 11.554
13/10/2022	16:24:10	215	€ 11.548
13/10/2022	16:24:10	1,635	€ 11.548
13/10/2022	16:24:11	988	€ 11.548
13/10/2022	16:24:23	1,709	€ 11.552
13/10/2022	16:24:44	1,119	€ 11.550
13/10/2022	16:25:02	1,454	€ 11.542
13/10/2022	16:25:02	2,145	€ 11.542
13/10/2022	16:25:08	1,515	€ 11.542
13/10/2022	16:25:34	417	€ 11.544
13/10/2022	16:25:36	1,222	€ 11.542
13/10/2022	16:25:48	61	€ 11.546
13/10/2022	16:25:48	329	€ 11.546
13/10/2022	16:25:48	417	€ 11.546
13/10/2022	16:25:51	763	€ 11.540
13/10/2022	16:25:51	1,774	€ 11.540
13/10/2022	16:26:08	3,129	€ 11.540
13/10/2022	16:26:13	45	€ 11.538
13/10/2022	16:26:13	402	€ 11.538
13/10/2022	16:26:13	468	€ 11.538
13/10/2022	16:26:44	2,296	€ 11.536
13/10/2022	16:26:52	946	€ 11.532
13/10/2022	16:26:52	2,535	€ 11.534
13/10/2022	16:27:19	750	€ 11.538
13/10/2022	16:27:19	335	€ 11.540
13/10/2022	16:27:20	1,389	€ 11.536
13/10/2022	16:27:20	1,672	€ 11.536
13/10/2022	16:27:29	1,038	€ 11.534
13/10/2022	16:27:55	800	€ 11.544
13/10/2022	16:28:52	750	€ 11.554
13/10/2022	16:29:01	1,543	€ 11.552
13/10/2022	16:29:01	2,268	€ 11.552
13/10/2022	16:29:01	515	€ 11.554
13/10/2022	16:29:05	1,529	€ 11.554

13/10/2022	16:29:16	313	€ 11.550
13/10/2022	16:29:16	1,275	€ 11.550
13/10/2022	16:29:16	750	€ 11.554
13/10/2022	16:29:37	3,589	€ 11.544
13/10/2022	16:29:37	417	€ 11.548
13/10/2022	16:29:37	453	€ 11.548
13/10/2022	16:29:37	600	€ 11.548
13/10/2022	16:29:37	602	€ 11.548
13/10/2022	16:29:37	663	€ 11.548
13/10/2022	16:29:37	1,172	€ 11.548
13/10/2022	16:30:01	500	€ 11.550
13/10/2022	16:30:03	5	€ 11.550
13/10/2022	16:30:09	61	€ 11.556
13/10/2022	16:30:09	258	€ 11.558
13/10/2022	16:30:09	417	€ 11.558
13/10/2022	16:30:09	597	€ 11.558
13/10/2022	16:30:09	743	€ 11.558
13/10/2022	16:30:13	275	€ 11.558
13/10/2022	16:30:13	284	€ 11.558
13/10/2022	16:30:13	417	€ 11.558
13/10/2022	16:30:15	918	€ 11.556
13/10/2022	16:30:42	126	€ 11.564
13/10/2022	16:30:42	1,002	€ 11.564
13/10/2022	16:30:42	2,297	€ 11.564
13/10/2022	16:30:43	120	€ 11.564
13/10/2022	16:30:43	2,363	€ 11.564
13/10/2022	16:30:47	185	€ 11.562
13/10/2022	16:30:47	1,683	€ 11.562
13/10/2022	16:31:22	821	€ 11.588
13/10/2022	16:31:32	750	€ 11.586
13/10/2022	16:31:59	1,055	€ 11.590
13/10/2022	16:31:59	2,123	€ 11.590
13/10/2022	16:31:59	3,686	€ 11.590
13/10/2022	16:32:06	1,026	€ 11.594
13/10/2022	16:32:08	2,933	€ 11.590
13/10/2022	16:32:22	1,719	€ 11.588
13/10/2022	16:32:23	1,062	€ 11.586
13/10/2022	16:32:57	65	€ 11.594
13/10/2022	16:32:57	417	€ 11.594
13/10/2022	16:32:57	446	€ 11.594
13/10/2022	16:32:57	750	€ 11.594
13/10/2022	16:32:59	708	€ 11.590
13/10/2022	16:32:59	999	€ 11.590
13/10/2022	16:33:14	2,173	€ 11.590
13/10/2022	16:33:15	1,894	€ 11.590
13/10/2022	16:33:20	1,217	€ 11.588

13/10/2022	16:33:28	1,289	€ 11.584
13/10/2022	16:33:44	750	€ 11.586
13/10/2022	16:33:52	1,347	€ 11.588
13/10/2022	16:34:06	2,629	€ 11.580
13/10/2022	16:34:11	40	€ 11.576
13/10/2022	16:34:11	1,135	€ 11.576
13/10/2022	16:34:38	588	€ 11.570
13/10/2022	16:34:59	1,694	€ 11.574
13/10/2022	16:35:11	417	€ 11.578
13/10/2022	16:35:11	454	€ 11.578
13/10/2022	16:35:11	663	€ 11.578
13/10/2022	16:35:11	750	€ 11.578
13/10/2022	16:35:11	1,203	€ 11.578
13/10/2022	16:35:16	2,315	€ 11.574
13/10/2022	16:35:22	3,520	€ 11.578
13/10/2022	16:35:55	417	€ 11.576
13/10/2022	16:35:55	750	€ 11.576
13/10/2022	16:35:55	1,523	€ 11.576
13/10/2022	16:35:55	1,587	€ 11.576
13/10/2022	16:35:55	254	€ 11.578
13/10/2022	16:36:38	1,032	€ 11.578
13/10/2022	16:36:59	456	€ 11.592
13/10/2022	16:36:59	510	€ 11.592
13/10/2022	16:36:59	1,820	€ 11.592
13/10/2022	16:36:59	2,915	€ 11.592
13/10/2022	16:37:17	1,123	€ 11.590
13/10/2022	16:37:17	1,335	€ 11.590
13/10/2022	16:37:17	1,403	€ 11.590
13/10/2022	16:37:18	92	€ 11.590
13/10/2022	16:37:18	1,031	€ 11.590
13/10/2022	16:37:45	65	€ 11.602
13/10/2022	16:38:17	750	€ 11.604
13/10/2022	16:38:17	1,138	€ 11.604
13/10/2022	16:38:32	33	€ 11.608
13/10/2022	16:38:43	1,952	€ 11.610
13/10/2022	16:38:47	400	€ 11.610
13/10/2022	16:38:47	417	€ 11.610
13/10/2022	16:38:47	663	€ 11.610
13/10/2022	16:38:47	750	€ 11.610
13/10/2022	16:38:49	486	€ 11.608
13/10/2022	16:38:50	750	€ 11.604
13/10/2022	16:38:50	1,090	€ 11.604
13/10/2022	16:38:50	1,191	€ 11.604
13/10/2022	16:38:50	91	€ 11.606
13/10/2022	16:38:50	400	€ 11.606
13/10/2022	16:38:50	417	€ 11.606

13/10/2022	16:38:50	463	€ 11.606
13/10/2022	16:38:50	663	€ 11.606
13/10/2022	16:38:53	390	€ 11.600
13/10/2022	16:38:53	711	€ 11.600
13/10/2022	16:38:54	1,093	€ 11.600
13/10/2022	16:39:06	250	€ 11.608
13/10/2022	16:39:08	769	€ 11.608
13/10/2022	16:39:08	1,553	€ 11.608
13/10/2022	16:39:33	222	€ 11.606
13/10/2022	16:39:56	40	€ 11.610
13/10/2022	16:39:56	140	€ 11.610
13/10/2022	16:40:05	353	€ 11.612
13/10/2022	16:40:08	500	€ 11.616
13/10/2022	16:40:08	663	€ 11.616
13/10/2022	16:40:08	750	€ 11.616
13/10/2022	16:40:08	834	€ 11.616
13/10/2022	16:40:08	906	€ 11.616
13/10/2022	16:40:08	1,043	€ 11.616
13/10/2022	16:40:12	764	€ 11.612
13/10/2022	16:40:12	1,307	€ 11.612
13/10/2022	16:40:12	1,600	€ 11.612
13/10/2022	16:40:18	961	€ 11.608
13/10/2022	16:40:47	436	€ 11.606
13/10/2022	16:40:47	2,121	€ 11.606
13/10/2022	16:40:58	2,430	€ 11.606
13/10/2022	16:41:14	763	€ 11.608
13/10/2022	16:41:14	2,295	€ 11.608
13/10/2022	16:41:30	250	€ 11.606
13/10/2022	16:41:51	507	€ 11.622
13/10/2022	16:41:51	1,201	€ 11.622
13/10/2022	16:42:00	1,115	€ 11.616
13/10/2022	16:42:00	3,763	€ 11.616
13/10/2022	16:42:09	864	€ 11.614
13/10/2022	16:42:12	1,640	€ 11.614
13/10/2022	16:42:41	3,831	€ 11.612
13/10/2022	16:42:49	78	€ 11.612
13/10/2022	16:42:49	1,264	€ 11.612
13/10/2022	16:43:42	435	€ 11.626
13/10/2022	16:43:42	460	€ 11.626
13/10/2022	16:43:55	1,087	€ 11.622
13/10/2022	16:43:55	2,406	€ 11.622
13/10/2022	16:43:55	3,870	€ 11.622
13/10/2022	16:44:03	220	€ 11.624
13/10/2022	16:44:03	514	€ 11.624
13/10/2022	16:44:03	1,005	€ 11.624
13/10/2022	16:44:14	1,326	€ 11.622

13/10/2022	16:44:28	149	€ 11.618
13/10/2022	16:44:28	521	€ 11.618
13/10/2022	16:44:28	750	€ 11.618
13/10/2022	16:44:47	373	€ 11.620
13/10/2022	16:44:47	923	€ 11.620
13/10/2022	16:44:47	1,039	€ 11.620
13/10/2022	16:45:11	750	€ 11.622
13/10/2022	16:45:15	750	€ 11.622
13/10/2022	16:45:59	227	€ 11.630
13/10/2022	16:45:59	299	€ 11.630
13/10/2022	16:46:02	750	€ 11.630
13/10/2022	16:46:39	36	€ 11.636
13/10/2022	16:46:39	338	€ 11.636
13/10/2022	16:46:40	2,320	€ 11.634
13/10/2022	16:46:40	3,186	€ 11.634
13/10/2022	16:46:41	514	€ 11.634
13/10/2022	16:46:41	565	€ 11.634
13/10/2022	16:46:42	417	€ 11.636
13/10/2022	16:46:42	502	€ 11.636
13/10/2022	16:46:42	600	€ 11.636
13/10/2022	16:46:42	750	€ 11.636
13/10/2022	16:46:42	1,207	€ 11.636
13/10/2022	16:47:00	471	€ 11.642
13/10/2022	16:47:27	402	€ 11.652
13/10/2022	16:47:27	700	€ 11.652
13/10/2022	16:47:30	700	€ 11.652
13/10/2022	16:47:30	834	€ 11.652
13/10/2022	16:47:30	906	€ 11.652
13/10/2022	16:47:30	1,207	€ 11.652
13/10/2022	16:47:30	1,231	€ 11.652
13/10/2022	16:47:31	642	€ 11.652
13/10/2022	16:47:31	1,900	€ 11.652
13/10/2022	16:47:33	848	€ 11.650
13/10/2022	16:47:52	3,427	€ 11.648
13/10/2022	16:47:52	425	€ 11.652
13/10/2022	16:48:00	250	€ 11.652
13/10/2022	16:48:09	750	€ 11.652
13/10/2022	16:48:16	72	€ 11.652
13/10/2022	16:48:23	1,594	€ 11.652
13/10/2022	16:48:23	2,068	€ 11.652
13/10/2022	16:48:30	1,210	€ 11.652
13/10/2022	16:48:31	164	€ 11.650
13/10/2022	16:48:31	1,418	€ 11.650
13/10/2022	16:48:49	3	€ 11.644
13/10/2022	16:48:49	866	€ 11.644
13/10/2022	16:48:54	7	€ 11.644

13/10/2022	16:48:55	392	€ 11.646
13/10/2022	16:48:56	447	€ 11.646
13/10/2022	16:49:01	215	€ 11.644
13/10/2022	16:49:04	518	€ 11.648
13/10/2022	16:49:04	762	€ 11.648
13/10/2022	16:49:04	1,049	€ 11.648
13/10/2022	16:49:04	1,087	€ 11.648
13/10/2022	16:49:04	1,389	€ 11.648
13/10/2022	16:49:34	90	€ 11.654
13/10/2022	16:49:36	1	€ 11.654
13/10/2022	16:49:36	6	€ 11.654
13/10/2022	16:49:52	1,195	€ 11.652
13/10/2022	16:49:52	1,278	€ 11.652
13/10/2022	16:49:57	225	€ 11.650
13/10/2022	16:49:57	301	€ 11.650
13/10/2022	16:49:57	513	€ 11.650
13/10/2022	16:49:57	663	€ 11.650
13/10/2022	16:49:57	750	€ 11.650
13/10/2022	16:49:57	2,918	€ 11.650
13/10/2022	16:50:05	414	€ 11.642
13/10/2022	16:50:19	1,273	€ 11.642
13/10/2022	16:50:19	2,313	€ 11.642
13/10/2022	16:50:43	824	€ 11.642
13/10/2022	16:50:49	1,895	€ 11.638
13/10/2022	16:50:50	417	€ 11.638
13/10/2022	16:50:50	677	€ 11.638
13/10/2022	16:50:50	750	€ 11.638
13/10/2022	16:50:53	86	€ 11.630
13/10/2022	16:50:53	1,000	€ 11.630
13/10/2022	16:51:20	5	€ 11.636
13/10/2022	16:51:26	39	€ 11.642
13/10/2022	16:51:43	3,344	€ 11.638
13/10/2022	16:51:43	725	€ 11.640
13/10/2022	16:51:43	750	€ 11.640
13/10/2022	16:51:43	834	€ 11.640
13/10/2022	16:51:47	3,971	€ 11.638
13/10/2022	16:52:28	1,668	€ 11.650
13/10/2022	16:52:45	200	€ 11.650
13/10/2022	16:52:49	40	€ 11.650
13/10/2022	16:52:49	40	€ 11.650
13/10/2022	16:52:49	172	€ 11.650
13/10/2022	16:52:52	663	€ 11.650
13/10/2022	16:52:54	522	€ 11.650
13/10/2022	16:52:54	834	€ 11.650
13/10/2022	16:52:54	1,140	€ 11.650
13/10/2022	16:53:25	3,282	€ 11.648

13/10/2022	16:53:25	692	€ 11.650
13/10/2022	16:53:25	750	€ 11.650
13/10/2022	16:53:25	834	€ 11.650
13/10/2022	16:53:28	2,607	€ 11.646
13/10/2022	16:53:49	3,716	€ 11.644
13/10/2022	16:53:54	120	€ 11.642
13/10/2022	16:53:54	1,383	€ 11.642
13/10/2022	16:54:08	936	€ 11.640
13/10/2022	16:54:52	417	€ 11.646
13/10/2022	16:54:52	600	€ 11.646
13/10/2022	16:54:52	750	€ 11.646
13/10/2022	16:54:52	1,107	€ 11.646
13/10/2022	16:55:14	1	€ 11.648
13/10/2022	16:55:16	4	€ 11.648
13/10/2022	16:55:18	1,793	€ 11.646
13/10/2022	16:55:18	1,848	€ 11.646
13/10/2022	16:55:18	600	€ 11.648
13/10/2022	16:55:18	750	€ 11.648
13/10/2022	16:55:18	834	€ 11.648
13/10/2022	16:55:18	1,203	€ 11.648
13/10/2022	16:55:42	600	€ 11.650
13/10/2022	16:55:42	922	€ 11.650
13/10/2022	16:55:42	1,151	€ 11.650
13/10/2022	16:55:42	1,195	€ 11.650
13/10/2022	16:55:42	1,572	€ 11.650
13/10/2022	16:55:42	2,044	€ 11.650
13/10/2022	16:55:43	1,751	€ 11.648
13/10/2022	16:56:17	600	€ 11.652
13/10/2022	16:56:17	750	€ 11.652
13/10/2022	16:56:17	846	€ 11.652
13/10/2022	16:56:22	548	€ 11.652
13/10/2022	16:56:35	1,958	€ 11.658
13/10/2022	16:56:48	290	€ 11.668
13/10/2022	16:56:48	1,320	€ 11.668
13/10/2022	16:56:52	750	€ 11.668
13/10/2022	16:56:57	750	€ 11.668
13/10/2022	16:57:07	400	€ 11.670
13/10/2022	16:57:20	18	€ 11.676
13/10/2022	16:57:20	304	€ 11.676
13/10/2022	16:57:20	490	€ 11.676
13/10/2022	16:57:20	750	€ 11.676
13/10/2022	16:57:20	1,836	€ 11.676
13/10/2022	16:57:23	308	€ 11.676
13/10/2022	16:57:23	526	€ 11.676
13/10/2022	16:57:25	750	€ 11.670
13/10/2022	16:57:25	494	€ 11.672

13/10/2022	16:57:25	1,211	€ 11.672
13/10/2022	16:57:41	2	€ 11.678
13/10/2022	16:57:41	190	€ 11.678
13/10/2022	16:57:41	750	€ 11.678
13/10/2022	16:57:50	417	€ 11.684
13/10/2022	16:57:50	500	€ 11.684
13/10/2022	16:57:53	2,286	€ 11.680
13/10/2022	16:58:04	1,248	€ 11.680
13/10/2022	16:58:05	1,296	€ 11.678
13/10/2022	16:58:14	205	€ 11.668
13/10/2022	16:58:14	220	€ 11.668
13/10/2022	16:58:14	261	€ 11.668
13/10/2022	16:58:14	1,156	€ 11.668
13/10/2022	16:58:14	2,426	€ 11.668
13/10/2022	16:58:42	581	€ 11.662
13/10/2022	16:58:47	1,600	€ 11.658
13/10/2022	16:58:47	2,170	€ 11.658
13/10/2022	16:59:19	5	€ 11.662
13/10/2022	16:59:19	500	€ 11.662
13/10/2022	16:59:26	1,722	€ 11.664
13/10/2022	16:59:27	528	€ 11.664
13/10/2022	16:59:35	428	€ 11.664
13/10/2022	16:59:35	600	€ 11.664
13/10/2022	16:59:38	254	€ 11.664
13/10/2022	16:59:38	2,250	€ 11.664
13/10/2022	16:59:43	848	€ 11.664
13/10/2022	16:59:44	909	€ 11.660
13/10/2022	16:59:44	1,921	€ 11.660
13/10/2022	16:59:47	61	€ 11.658
13/10/2022	16:59:47	715	€ 11.658
13/10/2022	16:59:56	133	€ 11.658
13/10/2022	16:59:56	515	€ 11.658
13/10/2022	16:59:56	750	€ 11.658
13/10/2022	17:00:04	1,101	€ 11.640
13/10/2022	17:00:04	1,908	€ 11.640
13/10/2022	17:00:16	1,129	€ 11.646
13/10/2022	17:00:35	1,900	€ 11.644
13/10/2022	17:00:51	326	€ 11.640
13/10/2022	17:00:51	482	€ 11.640
13/10/2022	17:00:53	2,666	€ 11.636
13/10/2022	17:00:59	1,127	€ 11.636
13/10/2022	17:00:59	1,303	€ 11.636
13/10/2022	17:01:21	750	€ 11.644
13/10/2022	17:01:24	1,025	€ 11.644
13/10/2022	17:01:29	1,531	€ 11.642
13/10/2022	17:01:35	835	€ 11.642

13/10/2022	17:01:48	1,455	€ 11.640
13/10/2022	17:02:20	1,000	€ 11.644
13/10/2022	17:02:25	395	€ 11.646
13/10/2022	17:02:25	490	€ 11.646
13/10/2022	17:02:25	824	€ 11.646
13/10/2022	17:02:25	834	€ 11.646
13/10/2022	17:02:26	267	€ 11.644
13/10/2022	17:02:29	596	€ 11.644
13/10/2022	17:02:37	3,875	€ 11.644
13/10/2022	17:02:39	1	€ 11.638
13/10/2022	17:02:44	905	€ 11.640
13/10/2022	17:02:46	7	€ 11.640
13/10/2022	17:02:48	400	€ 11.640
13/10/2022	17:02:49	776	€ 11.636
13/10/2022	17:02:49	921	€ 11.636
13/10/2022	17:02:49	1,505	€ 11.638
13/10/2022	17:02:49	1,696	€ 11.638
13/10/2022	17:03:32	1,586	€ 11.644
13/10/2022	17:03:32	2,190	€ 11.644
13/10/2022	17:03:37	1,515	€ 11.642
13/10/2022	17:03:37	2,143	€ 11.642
13/10/2022	17:03:37	988	€ 11.646
13/10/2022	17:03:38	750	€ 11.642
13/10/2022	17:03:38	765	€ 11.642
13/10/2022	17:03:56	1,292	€ 11.636
13/10/2022	17:04:19	4	€ 11.648
13/10/2022	17:04:21	800	€ 11.646
13/10/2022	17:04:27	2,345	€ 11.644
13/10/2022	17:04:38	5	€ 11.644
13/10/2022	17:04:38	647	€ 11.644
13/10/2022	17:04:45	800	€ 11.644
13/10/2022	17:05:01	688	€ 11.650
13/10/2022	17:05:01	700	€ 11.650
13/10/2022	17:05:02	145	€ 11.650
13/10/2022	17:05:02	663	€ 11.650
13/10/2022	17:05:02	701	€ 11.650
13/10/2022	17:05:02	1,289	€ 11.650
13/10/2022	17:05:08	284	€ 11.650
13/10/2022	17:05:08	689	€ 11.650
13/10/2022	17:05:10	1,307	€ 11.650
13/10/2022	17:05:22	128	€ 11.650
13/10/2022	17:05:22	645	€ 11.650
13/10/2022	17:05:22	1,210	€ 11.650
13/10/2022	17:05:22	1,660	€ 11.650
13/10/2022	17:05:29	950	€ 11.648
13/10/2022	17:05:29	652	€ 11.650

13/10/2022	17:05:29	1,202	€ 11.650
13/10/2022	17:05:54	169	€ 11.654
13/10/2022	17:05:54	806	€ 11.654
13/10/2022	17:05:57	1,810	€ 11.650
13/10/2022	17:05:58	645	€ 11.648
13/10/2022	17:05:58	1,854	€ 11.648
13/10/2022	17:06:05	167	€ 11.644
13/10/2022	17:06:05	1,012	€ 11.644
13/10/2022	17:06:33	6	€ 11.642
13/10/2022	17:06:34	4	€ 11.642
13/10/2022	17:06:39	202	€ 11.644
13/10/2022	17:06:39	267	€ 11.644
13/10/2022	17:06:47	532	€ 11.648
13/10/2022	17:06:47	750	€ 11.648
13/10/2022	17:06:47	1,233	€ 11.648
13/10/2022	17:06:48	332	€ 11.644
13/10/2022	17:06:48	515	€ 11.644
13/10/2022	17:06:48	700	€ 11.644
13/10/2022	17:06:48	822	€ 11.644
13/10/2022	17:07:05	941	€ 11.660
13/10/2022	17:07:12	1,019	€ 11.666
13/10/2022	17:07:21	1,480	€ 11.662
13/10/2022	17:07:29	261	€ 11.660
13/10/2022	17:07:29	417	€ 11.660
13/10/2022	17:07:29	850	€ 11.660
13/10/2022	17:07:29	1,517	€ 11.660
13/10/2022	17:07:34	124	€ 11.656
13/10/2022	17:07:34	700	€ 11.656
13/10/2022	17:07:40	950	€ 11.658
13/10/2022	17:07:44	407	€ 11.658
13/10/2022	17:07:44	584	€ 11.658
13/10/2022	17:07:44	895	€ 11.658
13/10/2022	17:07:44	950	€ 11.658
13/10/2022	17:08:00	29	€ 11.658
13/10/2022	17:08:00	663	€ 11.658
13/10/2022	17:08:00	750	€ 11.658
13/10/2022	17:08:23	48	€ 11.660
13/10/2022	17:08:23	2,861	€ 11.660
13/10/2022	17:08:23	2,955	€ 11.660
13/10/2022	17:08:44	750	€ 11.658
13/10/2022	17:08:44	800	€ 11.658
13/10/2022	17:08:44	1,272	€ 11.658
13/10/2022	17:08:44	74	€ 11.660
13/10/2022	17:08:48	1,349	€ 11.658
13/10/2022	17:08:48	1,795	€ 11.658
13/10/2022	17:08:51	352	€ 11.656

13/10/2022	17:08:51	627	€ 11.656
13/10/2022	17:09:17	5	€ 11.664
13/10/2022	17:09:18	158	€ 11.666
13/10/2022	17:09:28	127	€ 11.666
13/10/2022	17:09:30	557	€ 11.676
13/10/2022	17:09:30	750	€ 11.676
13/10/2022	17:09:30	800	€ 11.676
13/10/2022	17:09:38	288	€ 11.676
13/10/2022	17:09:38	1,692	€ 11.676
13/10/2022	17:09:40	326	€ 11.676
13/10/2022	17:09:40	587	€ 11.676
13/10/2022	17:09:48	622	€ 11.668
13/10/2022	17:09:48	750	€ 11.668
13/10/2022	17:09:48	1,207	€ 11.668
13/10/2022	17:09:52	1,077	€ 11.668
13/10/2022	17:09:54	1,069	€ 11.666
13/10/2022	17:09:54	1,600	€ 11.666
13/10/2022	17:09:59	1,167	€ 11.662
13/10/2022	17:10:18	2,281	€ 11.658
13/10/2022	17:10:18	1,213	€ 11.660
13/10/2022	17:10:30	915	€ 11.656
13/10/2022	17:10:30	967	€ 11.656
13/10/2022	17:10:49	50	€ 11.656
13/10/2022	17:10:49	1,967	€ 11.656
13/10/2022	17:10:49	2,328	€ 11.656
13/10/2022	17:11:12	3	€ 11.654
13/10/2022	17:11:12	6	€ 11.654
13/10/2022	17:11:12	417	€ 11.654
13/10/2022	17:11:15	496	€ 11.654
13/10/2022	17:11:18	1,269	€ 11.654
13/10/2022	17:11:24	417	€ 11.654
13/10/2022	17:11:24	700	€ 11.654
13/10/2022	17:11:55	483	€ 11.666
13/10/2022	17:12:03	750	€ 11.666
13/10/2022	17:12:03	890	€ 11.666
13/10/2022	17:12:03	2,089	€ 11.666
13/10/2022	17:12:03	2,200	€ 11.666
13/10/2022	17:12:04	1,959	€ 11.662
13/10/2022	17:12:04	849	€ 11.664
13/10/2022	17:12:26	910	€ 11.662
13/10/2022	17:12:26	2,426	€ 11.662
13/10/2022	17:12:35	211	€ 11.662
13/10/2022	17:12:35	1,498	€ 11.662
13/10/2022	17:12:35	1,606	€ 11.662
13/10/2022	17:12:35	2,767	€ 11.662
13/10/2022	17:12:47	1,327	€ 11.662

13/10/2022	17:12:55	570	€ 11.662
13/10/2022	17:12:55	1,956	€ 11.662
13/10/2022	17:13:29	233	€ 11.664
13/10/2022	17:13:39	417	€ 11.666
13/10/2022	17:13:39	750	€ 11.666
13/10/2022	17:13:39	1,303	€ 11.666
13/10/2022	17:13:43	1,395	€ 11.666
13/10/2022	17:14:04	205	€ 11.670
13/10/2022	17:14:04	326	€ 11.670
13/10/2022	17:14:04	632	€ 11.670
13/10/2022	17:14:04	750	€ 11.670
13/10/2022	17:14:04	783	€ 11.670
13/10/2022	17:14:04	1,237	€ 11.670
13/10/2022	17:14:06	834	€ 11.670
13/10/2022	17:14:07	1,321	€ 11.668
13/10/2022	17:14:11	1,431	€ 11.666
13/10/2022	17:14:11	2,270	€ 11.666
13/10/2022	17:14:11	529	€ 11.668
13/10/2022	17:14:11	750	€ 11.668
13/10/2022	17:14:43	1,877	€ 11.668
13/10/2022	17:14:43	1,901	€ 11.668
13/10/2022	17:14:45	1,834	€ 11.666
13/10/2022	17:15:07	13	€ 11.670
13/10/2022	17:15:07	712	€ 11.670
13/10/2022	17:15:07	1,017	€ 11.670
13/10/2022	17:15:10	328	€ 11.670
13/10/2022	17:15:10	1,499	€ 11.670
13/10/2022	17:15:10	1,535	€ 11.670
13/10/2022	17:15:30	1,366	€ 11.668
13/10/2022	17:15:33	2,053	€ 11.664
13/10/2022	17:15:43	715	€ 11.666
13/10/2022	17:15:43	2,689	€ 11.666
13/10/2022	17:15:53	1,331	€ 11.664
13/10/2022	17:15:53	1,498	€ 11.664
13/10/2022	17:16:06	1,449	€ 11.662
13/10/2022	17:16:16	95	€ 11.662
13/10/2022	17:16:17	2,406	€ 11.662
13/10/2022	17:16:27	104	€ 11.658
13/10/2022	17:16:27	1,011	€ 11.658
13/10/2022	17:16:27	2,070	€ 11.658
13/10/2022	17:16:47	326	€ 11.658
13/10/2022	17:16:47	594	€ 11.658
13/10/2022	17:16:55	326	€ 11.670
13/10/2022	17:17:00	253	€ 11.668
13/10/2022	17:17:03	842	€ 11.668
13/10/2022	17:17:03	1,596	€ 11.668

13/10/2022	17:17:23	953	€ 11.686
13/10/2022	17:17:23	2,092	€ 11.692
13/10/2022	17:17:25	750	€ 11.684
13/10/2022	17:17:34	509	€ 11.680
13/10/2022	17:17:34	561	€ 11.680
13/10/2022	17:17:34	1,913	€ 11.680
13/10/2022	17:17:51	482	€ 11.698
13/10/2022	17:17:54	1,014	€ 11.712
13/10/2022	17:17:56	1,178	€ 11.702
13/10/2022	17:17:56	69	€ 11.706
13/10/2022	17:17:56	249	€ 11.706
13/10/2022	17:17:56	417	€ 11.706
13/10/2022	17:17:56	500	€ 11.706
13/10/2022	17:17:56	750	€ 11.706
13/10/2022	17:18:08	246	€ 11.700
13/10/2022	17:18:08	305	€ 11.700
13/10/2022	17:18:08	358	€ 11.700
13/10/2022	17:18:08	417	€ 11.700
13/10/2022	17:18:08	478	€ 11.700
13/10/2022	17:18:09	652	€ 11.694
13/10/2022	17:18:09	884	€ 11.694
13/10/2022	17:18:09	1,181	€ 11.694
13/10/2022	17:18:09	1,263	€ 11.694
13/10/2022	17:18:20	2,839	€ 11.692
13/10/2022	17:18:32	2,634	€ 11.688
13/10/2022	17:18:55	1,789	€ 11.688
13/10/2022	17:18:59	406	€ 11.688
13/10/2022	17:19:01	532	€ 11.690
13/10/2022	17:19:06	198	€ 11.686
13/10/2022	17:19:06	326	€ 11.686
13/10/2022	17:19:06	417	€ 11.686
13/10/2022	17:19:11	6	€ 11.686
13/10/2022	17:19:13	586	€ 11.684
13/10/2022	17:19:13	1,459	€ 11.684
13/10/2022	17:19:13	3,215	€ 11.684
13/10/2022	17:19:22	913	€ 11.686
13/10/2022	17:19:22	1,013	€ 11.686
13/10/2022	17:19:25	1,073	€ 11.686
13/10/2022	17:19:37	75	€ 11.688
13/10/2022	17:19:37	190	€ 11.688
13/10/2022	17:19:37	819	€ 11.688
13/10/2022	17:19:53	844	€ 11.702
13/10/2022	17:19:57	2,799	€ 11.700
13/10/2022	17:20:18	290	€ 11.710
13/10/2022	17:20:23	750	€ 11.714
13/10/2022	17:20:28	1,561	€ 11.726

13/10/2022	17:20:29	95	€ 11.724
13/10/2022	17:20:29	1,286	€ 11.724
13/10/2022	17:20:33	41	€ 11.730
13/10/2022	17:20:34	825	€ 11.730
13/10/2022	17:20:37	791	€ 11.734
13/10/2022	17:21:01	600	€ 11.744
13/10/2022	17:21:01	750	€ 11.744
13/10/2022	17:21:05	362	€ 11.744
13/10/2022	17:21:05	1,020	€ 11.744
13/10/2022	17:21:10	250	€ 11.748
13/10/2022	17:21:10	750	€ 11.748
13/10/2022	17:21:10	3,181	€ 11.748
13/10/2022	17:21:13	4	€ 11.750
13/10/2022	17:21:14	445	€ 11.746
13/10/2022	17:21:14	1,672	€ 11.746
13/10/2022	17:21:14	2,735	€ 11.746
13/10/2022	17:21:17	1,207	€ 11.742
13/10/2022	17:21:17	202	€ 11.744
13/10/2022	17:21:17	457	€ 11.744
13/10/2022	17:21:17	603	€ 11.744
13/10/2022	17:21:17	750	€ 11.744
13/10/2022	17:21:17	848	€ 11.744
13/10/2022	17:21:32	2,879	€ 11.740
13/10/2022	17:21:34	1,567	€ 11.736
13/10/2022	17:21:40	1,531	€ 11.736
13/10/2022	17:21:45	915	€ 11.732
13/10/2022	17:21:53	1,263	€ 11.726
13/10/2022	17:22:23	750	€ 11.734
13/10/2022	17:22:24	382	€ 11.730
13/10/2022	17:22:24	750	€ 11.730
13/10/2022	17:22:24	765	€ 11.730
13/10/2022	17:22:34	2,433	€ 11.726
13/10/2022	17:22:36	98	€ 11.728
13/10/2022	17:22:41	2,601	€ 11.724
13/10/2022	17:22:50	393	€ 11.740
13/10/2022	17:22:50	566	€ 11.740
13/10/2022	17:22:50	750	€ 11.740
13/10/2022	17:22:50	782	€ 11.740
13/10/2022	17:22:52	118	€ 11.734
13/10/2022	17:22:52	750	€ 11.734
13/10/2022	17:22:59	243	€ 11.740
13/10/2022	17:22:59	750	€ 11.740
13/10/2022	17:23:04	79	€ 11.742
13/10/2022	17:23:09	1,061	€ 11.742
13/10/2022	17:23:09	1,555	€ 11.742
13/10/2022	17:23:15	702	€ 11.738

13/10/2022	17:23:15	750	€ 11.738
13/10/2022	17:23:19	402	€ 11.732
13/10/2022	17:23:20	1,370	€ 11.728
13/10/2022	17:23:26	845	€ 11.718
13/10/2022	17:23:27	678	€ 11.714
13/10/2022	17:23:32	1,060	€ 11.708
13/10/2022	17:23:36	84	€ 11.708
13/10/2022	17:23:36	483	€ 11.708
13/10/2022	17:23:36	833	€ 11.708
13/10/2022	17:23:40	37	€ 11.710
13/10/2022	17:23:43	765	€ 11.706
13/10/2022	17:23:43	1,289	€ 11.706
13/10/2022	17:23:47	3	€ 11.704
13/10/2022	17:23:49	120	€ 11.704
13/10/2022	17:23:50	464	€ 11.704
13/10/2022	17:23:50	600	€ 11.704
13/10/2022	17:23:55	4	€ 11.700
13/10/2022	17:23:59	230	€ 11.700
13/10/2022	17:24:01	216	€ 11.696
13/10/2022	17:24:01	363	€ 11.696
13/10/2022	17:24:01	750	€ 11.696
13/10/2022	17:24:01	1,233	€ 11.696
13/10/2022	17:24:05	135	€ 11.700
13/10/2022	17:24:05	813	€ 11.700
13/10/2022	17:24:06	1	€ 11.700
13/10/2022	17:24:09	244	€ 11.706
13/10/2022	17:24:09	750	€ 11.706
13/10/2022	17:24:12	5	€ 11.702
13/10/2022	17:24:12	841	€ 11.702
13/10/2022	17:24:23	750	€ 11.712
13/10/2022	17:24:27	3,615	€ 11.714
13/10/2022	17:24:33	3,000	€ 11.714
13/10/2022	17:24:45	200	€ 11.716
13/10/2022	17:24:47	28	€ 11.712
13/10/2022	17:24:47	1,048	€ 11.712
13/10/2022	17:24:47	2,753	€ 11.712
13/10/2022	17:24:47	645	€ 11.714
13/10/2022	17:25:02	750	€ 11.712
13/10/2022	17:25:21	87	€ 11.712
13/10/2022	17:25:28	526	€ 11.712
13/10/2022	17:25:28	3,162	€ 11.712
13/10/2022	17:25:30	60	€ 11.706
13/10/2022	17:25:30	3,881	€ 11.708
13/10/2022	17:25:31	954	€ 11.706
13/10/2022	17:25:31	2,205	€ 11.706
13/10/2022	17:25:46	661	€ 11.706

13/10/2022	17:25:49	627	€ 11.704
13/10/2022	17:25:58	625	€ 11.716
13/10/2022	17:26:03	3,520	€ 11.718
13/10/2022	17:26:04	678	€ 11.718
13/10/2022	17:26:05	159	€ 11.718
13/10/2022	17:26:05	671	€ 11.718
13/10/2022	17:26:05	783	€ 11.718
13/10/2022	17:26:05	1,196	€ 11.718
13/10/2022	17:26:06	917	€ 11.716
13/10/2022	17:26:17	849	€ 11.712
13/10/2022	17:26:17	2,124	€ 11.712
13/10/2022	17:26:30	841	€ 11.702
13/10/2022	17:26:34	1,810	€ 11.700
13/10/2022	17:26:34	546	€ 11.702
13/10/2022	17:26:34	1,818	€ 11.702
13/10/2022	17:26:52	648	€ 11.698
13/10/2022	17:26:52	35	€ 11.700
13/10/2022	17:26:52	541	€ 11.700
13/10/2022	17:26:58	677	€ 11.698
13/10/2022	17:27:00	676	€ 11.704
13/10/2022	17:27:00	753	€ 11.704
13/10/2022	17:27:10	931	€ 11.700
13/10/2022	17:27:15	326	€ 11.712
13/10/2022	17:27:27	653	€ 11.716
13/10/2022	17:27:27	886	€ 11.716
13/10/2022	17:27:35	663	€ 11.720
13/10/2022	17:27:35	691	€ 11.720
13/10/2022	17:27:35	750	€ 11.720
13/10/2022	17:27:35	1,208	€ 11.720
13/10/2022	17:27:41	1,156	€ 11.720
13/10/2022	17:27:41	679	€ 11.722
13/10/2022	17:27:41	750	€ 11.722
13/10/2022	17:27:41	1,226	€ 11.722
13/10/2022	17:27:48	685	€ 11.720
13/10/2022	17:27:48	750	€ 11.720
13/10/2022	17:27:57	646	€ 11.730
13/10/2022	17:27:58	638	€ 11.728
13/10/2022	17:27:58	591	€ 11.730
13/10/2022	17:27:58	750	€ 11.730
13/10/2022	17:27:58	1,247	€ 11.730
13/10/2022	17:28:00	3,918	€ 11.724
13/10/2022	17:28:16	103	€ 11.736
13/10/2022	17:28:20	652	€ 11.734
13/10/2022	17:28:21	490	€ 11.734
13/10/2022	17:28:29	172	€ 11.734
13/10/2022	17:28:31	665	€ 11.734

13/10/2022	17:28:32	665	€ 11.728
13/10/2022	17:28:32	771	€ 11.728
13/10/2022	17:28:35	538	€ 11.728
13/10/2022	17:28:35	669	€ 11.728
13/10/2022	17:28:35	1,255	€ 11.728
13/10/2022	17:28:38	496	€ 11.722
13/10/2022	17:28:38	1,287	€ 11.722
13/10/2022	17:28:40	1,682	€ 11.716
13/10/2022	17:28:40	1,104	€ 11.718
13/10/2022	17:28:40	1,161	€ 11.718
13/10/2022	17:28:44	874	€ 11.716
13/10/2022	17:28:54	1,176	€ 11.710
13/10/2022	17:28:59	1,316	€ 11.712
13/10/2022	17:29:05	537	€ 11.710
13/10/2022	17:29:10	629	€ 11.714
13/10/2022	17:29:10	709	€ 11.714
13/10/2022	17:29:10	750	€ 11.714
13/10/2022	17:29:12	612	€ 11.708
13/10/2022	17:29:17	655	€ 11.706
13/10/2022	17:29:17	1,303	€ 11.706
13/10/2022	17:29:20	175	€ 11.706
13/10/2022	17:29:20	647	€ 11.706
13/10/2022	17:29:29	394	€ 11.718
13/10/2022	17:29:30	63	€ 11.720
13/10/2022	17:29:30	593	€ 11.720
13/10/2022	17:29:30	619	€ 11.720
13/10/2022	17:29:30	750	€ 11.720
13/10/2022	17:29:30	1,247	€ 11.720
13/10/2022	17:29:33	239	€ 11.716
13/10/2022	17:29:33	1,195	€ 11.716
13/10/2022	17:29:35	1,415	€ 11.718
13/10/2022	17:29:54	1,258	€ 11.708
13/10/2022	17:29:55	1,705	€ 11.700
13/10/2022	17:29:57	535	€ 11.694
13/10/2022	17:29:57	7	€ 11.698
14/10/2022	09:51:53	110	€ 11.798
14/10/2022	09:51:53	750	€ 11.798
14/10/2022	09:52:06	417	€ 11.788
14/10/2022	09:52:06	750	€ 11.788
14/10/2022	09:52:40	750	€ 11.802
14/10/2022	09:52:46	92	€ 11.802
14/10/2022	09:52:46	346	€ 11.802
14/10/2022	09:52:46	417	€ 11.802
14/10/2022	09:52:47	1,164	€ 11.798
14/10/2022	09:53:27	296	€ 11.812
14/10/2022	09:53:27	750	€ 11.812

14/10/2022	09:53:36	336	€ 11.808
14/10/2022	09:53:38	2,197	€ 11.804
14/10/2022	09:53:38	534	€ 11.806
14/10/2022	09:53:38	822	€ 11.806
14/10/2022	09:53:38	495	€ 11.808
14/10/2022	09:53:48	376	€ 11.796
14/10/2022	09:53:48	750	€ 11.796
14/10/2022	09:53:50	437	€ 11.794
14/10/2022	09:53:51	1,242	€ 11.794
14/10/2022	09:54:06	321	€ 11.804
14/10/2022	09:54:16	321	€ 11.810
14/10/2022	09:54:16	344	€ 11.810
14/10/2022	09:54:25	1	€ 11.820
14/10/2022	09:54:31	664	€ 11.822
14/10/2022	09:54:48	750	€ 11.830
14/10/2022	09:54:50	352	€ 11.830
14/10/2022	09:54:50	359	€ 11.830
14/10/2022	09:54:54	1,201	€ 11.828
14/10/2022	09:54:54	2,636	€ 11.828
14/10/2022	09:55:03	351	€ 11.834
14/10/2022	09:55:03	357	€ 11.834
14/10/2022	09:55:04	300	€ 11.832
14/10/2022	09:55:04	360	€ 11.832
14/10/2022	09:55:04	395	€ 11.832
14/10/2022	09:55:04	663	€ 11.832
14/10/2022	09:55:04	750	€ 11.832
14/10/2022	09:55:05	328	€ 11.832
14/10/2022	09:55:05	364	€ 11.832
14/10/2022	09:55:16	332	€ 11.832
14/10/2022	09:55:21	344	€ 11.832
14/10/2022	09:55:39	359	€ 11.840
14/10/2022	09:55:39	1,500	€ 11.840
14/10/2022	09:55:41	2,605	€ 11.842
14/10/2022	09:55:50	200	€ 11.844
14/10/2022	09:55:50	608	€ 11.844
14/10/2022	09:55:50	1,704	€ 11.844
14/10/2022	09:55:56	1	€ 11.844
14/10/2022	09:55:56	359	€ 11.844
14/10/2022	09:55:56	361	€ 11.844
14/10/2022	09:55:57	142	€ 11.838
14/10/2022	09:55:57	276	€ 11.838
14/10/2022	09:55:57	429	€ 11.838
14/10/2022	09:55:57	518	€ 11.838
14/10/2022	09:55:57	890	€ 11.840
14/10/2022	09:56:08	714	€ 11.836
14/10/2022	09:56:08	1,419	€ 11.836

14/10/2022	09:56:21	243	€ 11.830
14/10/2022	09:56:21	264	€ 11.830
14/10/2022	09:56:21	369	€ 11.830
14/10/2022	09:56:35	1,564	€ 11.838
14/10/2022	09:56:52	941	€ 11.836
14/10/2022	09:57:10	920	€ 11.844
14/10/2022	09:57:21	1,365	€ 11.856
14/10/2022	09:57:24	1,030	€ 11.848
14/10/2022	09:57:24	1,597	€ 11.848
14/10/2022	09:57:24	2,382	€ 11.848
14/10/2022	09:57:37	881	€ 11.844
14/10/2022	09:58:16	354	€ 11.850
14/10/2022	09:58:16	397	€ 11.850
14/10/2022	09:58:16	750	€ 11.850
14/10/2022	09:58:16	1,672	€ 11.852
14/10/2022	09:58:37	135	€ 11.846
14/10/2022	09:58:37	750	€ 11.846
14/10/2022	09:58:57	16	€ 11.846
14/10/2022	09:58:57	656	€ 11.846
14/10/2022	09:58:57	1,109	€ 11.846
14/10/2022	09:58:57	1,196	€ 11.846
14/10/2022	09:58:57	2,986	€ 11.846
14/10/2022	09:59:21	499	€ 11.848
14/10/2022	09:59:21	1,553	€ 11.848
14/10/2022	09:59:57	251	€ 11.850
14/10/2022	09:59:57	428	€ 11.850
14/10/2022	09:59:57	750	€ 11.850
14/10/2022	10:00:14	667	€ 11.848
14/10/2022	10:00:27	389	€ 11.844
14/10/2022	10:00:27	1,227	€ 11.844
14/10/2022	10:00:42	1,139	€ 11.848
14/10/2022	10:00:44	1,598	€ 11.848
14/10/2022	10:01:43	348	€ 11.852
14/10/2022	10:01:43	750	€ 11.852
14/10/2022	10:01:43	1,024	€ 11.852
14/10/2022	10:01:52	2,085	€ 11.850
14/10/2022	10:02:50	415	€ 11.848
14/10/2022	10:02:50	750	€ 11.848
14/10/2022	10:03:13	651	€ 11.860
14/10/2022	10:03:13	690	€ 11.860
14/10/2022	10:03:18	369	€ 11.858
14/10/2022	10:03:18	750	€ 11.858
14/10/2022	10:03:48	176	€ 11.854
14/10/2022	10:03:48	750	€ 11.854
14/10/2022	10:03:48	2,490	€ 11.854
14/10/2022	10:04:25	249	€ 11.862

14/10/2022	10:04:25	887	€ 11.862
14/10/2022	10:04:28	3,675	€ 11.862
14/10/2022	10:04:38	1,000	€ 11.854
14/10/2022	10:05:25	223	€ 11.862
14/10/2022	10:05:25	834	€ 11.862
14/10/2022	10:05:37	420	€ 11.866
14/10/2022	10:05:39	60	€ 11.870
14/10/2022	10:05:53	200	€ 11.886
14/10/2022	10:05:53	201	€ 11.886
14/10/2022	10:05:53	415	€ 11.886
14/10/2022	10:05:53	690	€ 11.886
14/10/2022	10:05:53	1,000	€ 11.886
14/10/2022	10:05:58	2	€ 11.886
14/10/2022	10:05:59	481	€ 11.886
14/10/2022	10:06:14	427	€ 11.892
14/10/2022	10:06:14	700	€ 11.892
14/10/2022	10:06:22	1,051	€ 11.892
14/10/2022	10:06:22	1,525	€ 11.892
14/10/2022	10:06:29	1,643	€ 11.886
14/10/2022	10:06:29	1,709	€ 11.886
14/10/2022	10:06:44	1,271	€ 11.890
14/10/2022	10:06:44	1,443	€ 11.890
14/10/2022	10:06:47	1,159	€ 11.890
14/10/2022	10:06:48	1,399	€ 11.890
14/10/2022	10:06:48	1,789	€ 11.890
14/10/2022	10:06:48	1,950	€ 11.890
14/10/2022	10:06:49	431	€ 11.890
14/10/2022	10:06:56	850	€ 11.888
14/10/2022	10:06:56	529	€ 11.890
14/10/2022	10:06:56	750	€ 11.890
14/10/2022	10:06:56	850	€ 11.890
14/10/2022	10:06:56	2,810	€ 11.890
14/10/2022	10:07:16	3,050	€ 11.890
14/10/2022	10:07:38	500	€ 11.890
14/10/2022	10:07:38	1,387	€ 11.890
14/10/2022	10:07:47	734	€ 11.888
14/10/2022	10:08:28	2,191	€ 11.888
14/10/2022	10:08:29	293	€ 11.888
14/10/2022	10:08:29	800	€ 11.888
14/10/2022	10:09:25	408	€ 11.888
14/10/2022	10:09:25	600	€ 11.888
14/10/2022	10:09:25	750	€ 11.888
14/10/2022	10:09:32	233	€ 11.890
14/10/2022	10:09:40	140	€ 11.898
14/10/2022	10:09:46	22	€ 11.906
14/10/2022	10:09:47	417	€ 11.906

14/10/2022	10:09:48	448	€ 11.906
14/10/2022	10:09:54	22	€ 11.906
14/10/2022	10:09:58	22	€ 11.906
14/10/2022	10:09:58	750	€ 11.906
14/10/2022	10:10:01	350	€ 11.906
14/10/2022	10:10:01	403	€ 11.906
14/10/2022	10:10:01	750	€ 11.906
14/10/2022	10:10:04	319	€ 11.900
14/10/2022	10:10:04	456	€ 11.900
14/10/2022	10:10:04	865	€ 11.900
14/10/2022	10:10:05	204	€ 11.900
14/10/2022	10:10:05	307	€ 11.900
14/10/2022	10:10:05	328	€ 11.900
14/10/2022	10:10:05	328	€ 11.900
14/10/2022	10:10:05	328	€ 11.900
14/10/2022	10:10:05	401	€ 11.900
14/10/2022	10:10:06	448	€ 11.900
14/10/2022	10:10:08	1,324	€ 11.896
14/10/2022	10:10:23	2,360	€ 11.896
14/10/2022	10:10:57	345	€ 11.908
14/10/2022	10:10:57	467	€ 11.908
14/10/2022	10:10:59	228	€ 11.908
14/10/2022	10:10:59	282	€ 11.908
14/10/2022	10:10:59	435	€ 11.908
14/10/2022	10:11:11	151	€ 11.910
14/10/2022	10:11:11	503	€ 11.910
14/10/2022	10:11:11	540	€ 11.910
14/10/2022	10:11:11	1,000	€ 11.910
14/10/2022	10:11:42	704	€ 11.898
14/10/2022	10:11:42	750	€ 11.898
14/10/2022	10:11:44	1	€ 11.898
14/10/2022	10:11:48	3,732	€ 11.894
14/10/2022	10:12:33	417	€ 11.898
14/10/2022	10:12:33	750	€ 11.898
14/10/2022	10:12:36	9	€ 11.898
14/10/2022	10:12:39	1	€ 11.898
14/10/2022	10:12:39	1,535	€ 11.898
14/10/2022	10:12:43	750	€ 11.896
14/10/2022	10:12:47	450	€ 11.896
14/10/2022	10:12:51	400	€ 11.896
14/10/2022	10:12:51	482	€ 11.896
14/10/2022	10:13:06	417	€ 11.898
14/10/2022	10:13:06	437	€ 11.898
14/10/2022	10:13:20	3,695	€ 11.896
14/10/2022	10:13:28	838	€ 11.894
14/10/2022	10:14:11	8	€ 11.900

14/10/2022	10:14:11	1,634	€ 11.900
14/10/2022	10:14:30	1,991	€ 11.914
14/10/2022	10:14:35	396	€ 11.914
14/10/2022	10:14:35	750	€ 11.914
14/10/2022	10:14:42	444	€ 11.916
14/10/2022	10:14:55	750	€ 11.916
14/10/2022	10:14:56	423	€ 11.916
14/10/2022	10:14:56	439	€ 11.916
14/10/2022	10:14:56	750	€ 11.916
14/10/2022	10:15:16	876	€ 11.926
14/10/2022	10:15:17	2	€ 11.926
14/10/2022	10:15:17	447	€ 11.926
14/10/2022	10:15:26	285	€ 11.928
14/10/2022	10:15:26	782	€ 11.928
14/10/2022	10:15:45	2,583	€ 11.930
14/10/2022	10:15:52	1,012	€ 11.932
14/10/2022	10:16:00	200	€ 11.932
14/10/2022	10:16:00	748	€ 11.932
14/10/2022	10:16:00	850	€ 11.932
14/10/2022	10:16:00	1,103	€ 11.932
14/10/2022	10:16:00	1,326	€ 11.932
14/10/2022	10:16:25	1,908	€ 11.922
14/10/2022	10:17:22	38	€ 11.948
14/10/2022	10:17:22	1,274	€ 11.948
14/10/2022	10:17:23	805	€ 11.946
14/10/2022	10:17:25	882	€ 11.942
14/10/2022	10:17:54	1,476	€ 11.958
14/10/2022	10:18:02	917	€ 11.960
14/10/2022	10:18:11	750	€ 11.964
14/10/2022	10:18:11	815	€ 11.964
14/10/2022	10:18:20	1,400	€ 11.964
14/10/2022	10:18:27	839	€ 11.960
14/10/2022	10:18:28	3,451	€ 11.958
14/10/2022	10:18:59	99	€ 11.960
14/10/2022	10:18:59	1,600	€ 11.960
14/10/2022	10:19:03	982	€ 11.954
14/10/2022	10:19:27	1,117	€ 11.960
14/10/2022	10:19:29	250	€ 11.960
14/10/2022	10:19:33	1,367	€ 11.960
14/10/2022	10:20:22	949	€ 11.974
14/10/2022	10:20:23	2,206	€ 11.974
14/10/2022	10:20:49	811	€ 11.970
14/10/2022	10:20:52	13	€ 11.968
14/10/2022	10:20:52	447	€ 11.968
14/10/2022	10:20:52	479	€ 11.968
14/10/2022	10:20:52	3,184	€ 11.968

14/10/2022	10:21:06	1,521	€ 11.970
14/10/2022	10:21:44	502	€ 11.964
14/10/2022	10:22:01	160	€ 11.964
14/10/2022	10:22:01	1,464	€ 11.964
14/10/2022	10:22:20	1,521	€ 11.962
14/10/2022	10:22:20	1,595	€ 11.962
14/10/2022	10:22:20	2,445	€ 11.962
14/10/2022	10:22:59	443	€ 11.964
14/10/2022	10:22:59	1,691	€ 11.964
14/10/2022	10:23:27	247	€ 11.964
14/10/2022	10:23:27	864	€ 11.964
14/10/2022	10:23:27	1,487	€ 11.964
14/10/2022	10:23:43	1,507	€ 11.958
14/10/2022	10:23:55	1,061	€ 11.952
14/10/2022	10:24:55	1	€ 11.958
14/10/2022	10:24:55	543	€ 11.958
14/10/2022	10:24:59	3,814	€ 11.958
14/10/2022	10:24:59	518	€ 11.962
14/10/2022	10:24:59	864	€ 11.962
14/10/2022	10:25:00	1,088	€ 11.958
14/10/2022	10:25:40	913	€ 11.948
14/10/2022	10:25:45	834	€ 11.944
14/10/2022	10:25:47	327	€ 11.944
14/10/2022	10:25:47	356	€ 11.944
14/10/2022	10:25:47	750	€ 11.944
14/10/2022	10:25:47	886	€ 11.944
14/10/2022	10:26:23	820	€ 11.952
14/10/2022	10:26:49	273	€ 11.952
14/10/2022	10:26:52	400	€ 11.952
14/10/2022	10:26:52	1,310	€ 11.952
14/10/2022	10:27:05	1,484	€ 11.942
14/10/2022	10:27:07	977	€ 11.942
14/10/2022	10:27:30	810	€ 11.948
14/10/2022	10:27:31	1,248	€ 11.948
14/10/2022	10:27:31	2,141	€ 11.948
14/10/2022	10:27:39	1,586	€ 11.944
14/10/2022	10:27:52	500	€ 11.942
14/10/2022	10:27:52	693	€ 11.942
14/10/2022	10:28:31	1,277	€ 11.938
14/10/2022	10:28:56	100	€ 11.940
14/10/2022	10:28:56	300	€ 11.940
14/10/2022	10:28:56	428	€ 11.940
14/10/2022	10:29:02	19	€ 11.940
14/10/2022	10:29:02	338	€ 11.940
14/10/2022	10:29:02	417	€ 11.940
14/10/2022	10:29:03	2,618	€ 11.936

14/10/2022	10:29:20	237	€ 11.936
14/10/2022	10:29:51	45	€ 11.944
14/10/2022	10:29:59	321	€ 11.942
14/10/2022	10:29:59	417	€ 11.942
14/10/2022	10:29:59	568	€ 11.942
14/10/2022	10:29:59	750	€ 11.942
14/10/2022	10:30:04	417	€ 11.940
14/10/2022	10:30:08	183	€ 11.938
14/10/2022	10:30:13	157	€ 11.938
14/10/2022	10:30:13	915	€ 11.938
14/10/2022	10:30:13	2,366	€ 11.938
14/10/2022	10:30:43	103	€ 11.942
14/10/2022	10:30:43	750	€ 11.942
14/10/2022	10:30:45	147	€ 11.940
14/10/2022	10:30:45	750	€ 11.940
14/10/2022	10:31:08	1,275	€ 11.948
14/10/2022	10:31:19	16	€ 11.950
14/10/2022	10:31:19	955	€ 11.950
14/10/2022	10:31:22	1	€ 11.942
14/10/2022	10:31:22	575	€ 11.942
14/10/2022	10:31:22	750	€ 11.942
14/10/2022	10:31:45	1,156	€ 11.944
14/10/2022	10:31:47	586	€ 11.944
14/10/2022	10:31:47	3,015	€ 11.944
14/10/2022	10:32:12	1,032	€ 11.952
14/10/2022	10:33:00	382	€ 11.954
14/10/2022	10:33:00	417	€ 11.954
14/10/2022	10:33:00	428	€ 11.954
14/10/2022	10:33:00	507	€ 11.954
14/10/2022	10:33:00	750	€ 11.954
14/10/2022	10:33:16	4,006	€ 11.950
14/10/2022	10:33:39	1,056	€ 11.958
14/10/2022	10:33:39	2,445	€ 11.958
14/10/2022	10:34:00	384	€ 11.956
14/10/2022	10:34:00	502	€ 11.956
14/10/2022	10:34:35	120	€ 11.964
14/10/2022	10:34:35	500	€ 11.964
14/10/2022	10:34:35	1,209	€ 11.964
14/10/2022	10:34:35	1,846	€ 11.964
14/10/2022	10:34:50	3,600	€ 11.954
14/10/2022	10:35:30	1	€ 11.952
14/10/2022	10:35:36	133	€ 11.950
14/10/2022	10:35:36	317	€ 11.950
14/10/2022	10:35:36	417	€ 11.950
14/10/2022	10:35:44	177	€ 11.950
14/10/2022	10:35:44	750	€ 11.950

14/10/2022	10:35:49	2	€ 11.946
14/10/2022	10:35:49	25	€ 11.948
14/10/2022	10:35:49	750	€ 11.948
14/10/2022	10:36:06	900	€ 11.948
14/10/2022	10:36:07	428	€ 11.948
14/10/2022	10:36:07	1,829	€ 11.948
14/10/2022	10:36:07	2,138	€ 11.948
14/10/2022	10:36:35	1,479	€ 11.948
14/10/2022	10:36:38	253	€ 11.948
14/10/2022	10:36:40	952	€ 11.948
14/10/2022	10:36:46	835	€ 11.946
14/10/2022	10:36:58	808	€ 11.944
14/10/2022	10:36:58	829	€ 11.944
14/10/2022	10:37:40	151	€ 11.944
14/10/2022	10:38:09	4,082	€ 11.950
14/10/2022	10:38:14	761	€ 11.948
14/10/2022	10:38:14	2,943	€ 11.948
14/10/2022	10:38:40	501	€ 11.946
14/10/2022	10:38:40	1,094	€ 11.946
14/10/2022	10:38:41	293	€ 11.946
14/10/2022	10:38:41	801	€ 11.946
14/10/2022	10:39:28	35	€ 11.944
14/10/2022	10:39:28	97	€ 11.944
14/10/2022	10:39:28	834	€ 11.944
14/10/2022	10:39:28	884	€ 11.944
14/10/2022	10:39:28	1,743	€ 11.944
14/10/2022	10:39:28	1,866	€ 11.944
14/10/2022	10:39:55	220	€ 11.942
14/10/2022	10:39:55	367	€ 11.942
14/10/2022	10:39:55	977	€ 11.942
14/10/2022	10:40:06	1,359	€ 11.946
14/10/2022	10:40:26	601	€ 11.940
14/10/2022	10:40:26	833	€ 11.940
14/10/2022	10:40:26	1,295	€ 11.940
14/10/2022	10:41:19	1	€ 11.940
14/10/2022	10:41:22	321	€ 11.944
14/10/2022	10:41:22	66	€ 11.946
14/10/2022	10:41:22	658	€ 11.946
14/10/2022	10:41:22	750	€ 11.946
14/10/2022	10:41:35	280	€ 11.938
14/10/2022	10:41:38	2,484	€ 11.938
14/10/2022	10:41:50	1,906	€ 11.938
14/10/2022	10:41:54	573	€ 11.938
14/10/2022	10:41:54	1,435	€ 11.938
14/10/2022	10:42:20	133	€ 11.940
14/10/2022	10:42:20	862	€ 11.940

14/10/2022	10:42:20	1,091	€ 11.940
14/10/2022	10:42:20	1,192	€ 11.940
14/10/2022	10:42:53	450	€ 11.938
14/10/2022	10:42:53	750	€ 11.938
14/10/2022	10:43:13	222	€ 11.936
14/10/2022	10:43:13	2,436	€ 11.936
14/10/2022	10:43:43	251	€ 11.942
14/10/2022	10:44:07	671	€ 11.940
14/10/2022	10:44:07	1,246	€ 11.940
14/10/2022	10:44:22	901	€ 11.940
14/10/2022	10:45:04	1,000	€ 11.942
14/10/2022	10:45:14	600	€ 11.946
14/10/2022	10:45:14	801	€ 11.946
14/10/2022	10:45:14	834	€ 11.946
14/10/2022	10:45:19	1,000	€ 11.942
14/10/2022	10:45:29	663	€ 11.946
14/10/2022	10:45:29	750	€ 11.946
14/10/2022	10:45:29	834	€ 11.946
14/10/2022	10:45:34	428	€ 11.946
14/10/2022	10:45:37	500	€ 11.944
14/10/2022	10:45:37	815	€ 11.944
14/10/2022	10:45:39	146	€ 11.942
14/10/2022	10:45:39	790	€ 11.942
14/10/2022	10:45:53	46	€ 11.938
14/10/2022	10:45:53	1,039	€ 11.938
14/10/2022	10:45:53	1,701	€ 11.938
14/10/2022	10:45:53	2,105	€ 11.938
14/10/2022	10:46:41	328	€ 11.942
14/10/2022	10:46:41	1,442	€ 11.942
14/10/2022	10:48:00	3,824	€ 11.944
14/10/2022	10:48:06	700	€ 11.944
14/10/2022	10:48:06	3,074	€ 11.944
14/10/2022	10:48:30	1,568	€ 11.944
14/10/2022	10:48:30	2,134	€ 11.944
14/10/2022	10:48:55	146	€ 11.944
14/10/2022	10:48:55	781	€ 11.944
14/10/2022	10:48:55	1,431	€ 11.944
14/10/2022	10:48:55	1,482	€ 11.944
14/10/2022	10:49:19	882	€ 11.940
14/10/2022	10:49:20	484	€ 11.940
14/10/2022	10:49:20	788	€ 11.940
14/10/2022	10:49:28	768	€ 11.934
14/10/2022	10:50:26	33	€ 11.944
14/10/2022	10:50:26	395	€ 11.944
14/10/2022	10:50:26	687	€ 11.944
14/10/2022	10:50:30	126	€ 11.942

14/10/2022	10:50:30	850	€ 11.942
14/10/2022	10:50:34	10	€ 11.938
14/10/2022	10:50:41	68	€ 11.938
14/10/2022	10:50:41	411	€ 11.938
14/10/2022	10:50:41	417	€ 11.938
14/10/2022	10:50:41	661	€ 11.938
14/10/2022	10:50:41	850	€ 11.938
14/10/2022	10:50:41	1,600	€ 11.938
14/10/2022	10:50:41	324	€ 11.942
14/10/2022	10:50:41	561	€ 11.942
14/10/2022	10:51:39	1	€ 11.934
14/10/2022	10:51:42	611	€ 11.934
14/10/2022	10:51:45	197	€ 11.934
14/10/2022	10:51:45	770	€ 11.934
14/10/2022	10:51:50	750	€ 11.932
14/10/2022	10:51:53	981	€ 11.930
14/10/2022	10:51:53	3,027	€ 11.930
14/10/2022	10:52:18	2,065	€ 11.924
14/10/2022	10:52:43	959	€ 11.920
14/10/2022	10:52:58	594	€ 11.920
14/10/2022	10:52:58	694	€ 11.920
14/10/2022	10:53:42	97	€ 11.920
14/10/2022	10:53:42	750	€ 11.920
14/10/2022	10:53:52	290	€ 11.920
14/10/2022	10:53:52	570	€ 11.920
14/10/2022	10:54:02	174	€ 11.920
14/10/2022	10:54:02	310	€ 11.920
14/10/2022	10:54:02	376	€ 11.920
14/10/2022	10:54:09	202	€ 11.920
14/10/2022	10:54:09	226	€ 11.920
14/10/2022	10:54:09	417	€ 11.920
14/10/2022	10:54:14	750	€ 11.914
14/10/2022	10:54:14	129	€ 11.916
14/10/2022	10:54:14	1,118	€ 11.916
14/10/2022	10:54:15	809	€ 11.912
14/10/2022	10:54:31	677	€ 11.908
14/10/2022	10:54:48	215	€ 11.908
14/10/2022	10:54:49	5	€ 11.908
14/10/2022	10:54:56	372	€ 11.910
14/10/2022	10:55:03	750	€ 11.910
14/10/2022	10:55:15	328	€ 11.910
14/10/2022	10:55:15	500	€ 11.910
14/10/2022	10:55:22	1,000	€ 11.906
14/10/2022	10:55:22	1,981	€ 11.906
14/10/2022	10:55:50	498	€ 11.904
14/10/2022	10:55:50	923	€ 11.904

14/10/2022	10:55:54	430	€ 11.904
14/10/2022	10:55:54	1,600	€ 11.904
14/10/2022	10:56:05	672	€ 11.904
14/10/2022	10:56:19	922	€ 11.902
14/10/2022	10:56:19	1,212	€ 11.902
14/10/2022	10:56:47	136	€ 11.902
14/10/2022	10:56:47	1,570	€ 11.902
14/10/2022	10:57:07	162	€ 11.900
14/10/2022	10:57:19	763	€ 11.906
14/10/2022	10:57:19	1,123	€ 11.906
14/10/2022	10:57:39	1,372	€ 11.904
14/10/2022	10:58:21	288	€ 11.904
14/10/2022	10:58:28	797	€ 11.904
14/10/2022	10:58:45	421	€ 11.906
14/10/2022	10:58:45	1,350	€ 11.906
14/10/2022	10:59:36	1,715	€ 11.922
14/10/2022	11:00:08	1,503	€ 11.912
14/10/2022	11:00:30	958	€ 11.914
14/10/2022	11:02:04	947	€ 11.914
14/10/2022	11:02:39	1,646	€ 11.912
14/10/2022	11:02:53	392	€ 11.910
14/10/2022	11:03:25	299	€ 11.910
14/10/2022	11:03:28	1,176	€ 11.910
14/10/2022	11:04:23	887	€ 11.916
14/10/2022	11:04:46	64	€ 11.924
14/10/2022	11:04:46	1,512	€ 11.924
14/10/2022	11:05:02	596	€ 11.922
14/10/2022	11:05:02	698	€ 11.922
14/10/2022	11:05:35	109	€ 11.920
14/10/2022	11:05:35	1,525	€ 11.920
14/10/2022	11:07:05	137	€ 11.930
14/10/2022	11:07:05	818	€ 11.930
14/10/2022	11:07:05	565	€ 11.932
14/10/2022	11:07:05	903	€ 11.932
14/10/2022	11:08:40	858	€ 11.920
14/10/2022	11:09:54	866	€ 11.920
14/10/2022	11:10:55	1,157	€ 11.920
14/10/2022	11:11:36	613	€ 11.916
14/10/2022	11:11:36	797	€ 11.916
14/10/2022	11:13:25	1,388	€ 11.924
14/10/2022	11:14:03	371	€ 11.922
14/10/2022	11:14:03	1,682	€ 11.922
14/10/2022	11:14:40	279	€ 11.920
14/10/2022	11:14:40	1,979	€ 11.920
14/10/2022	11:15:26	2,256	€ 11.922
14/10/2022	11:17:20	1,000	€ 11.914

14/10/2022	11:17:36	1,121	€ 11.916
14/10/2022	11:18:27	1,269	€ 11.918
14/10/2022	11:20:28	3,134	€ 11.920
14/10/2022	11:20:34	1,748	€ 11.914
14/10/2022	11:20:52	170	€ 11.920
14/10/2022	11:20:52	192	€ 11.920
14/10/2022	11:20:52	417	€ 11.920
14/10/2022	11:20:52	518	€ 11.920
14/10/2022	11:20:52	663	€ 11.920
14/10/2022	11:20:52	750	€ 11.920
14/10/2022	11:21:06	342	€ 11.916
14/10/2022	11:21:32	864	€ 11.922
14/10/2022	11:22:04	1,917	€ 11.918
14/10/2022	11:22:04	1,991	€ 11.918
14/10/2022	11:22:28	2,655	€ 11.922
14/10/2022	11:23:11	1,586	€ 11.912
14/10/2022	11:25:08	17	€ 11.910
14/10/2022	11:25:08	25	€ 11.910
14/10/2022	11:25:08	917	€ 11.910
14/10/2022	11:26:09	676	€ 11.910
14/10/2022	11:26:09	321	€ 11.912
14/10/2022	11:26:09	600	€ 11.912
14/10/2022	11:26:14	716	€ 11.910
14/10/2022	11:26:14	834	€ 11.910
14/10/2022	11:26:14	884	€ 11.910
14/10/2022	11:26:28	1,226	€ 11.906
14/10/2022	11:26:28	2,708	€ 11.906
14/10/2022	11:27:04	109	€ 11.902
14/10/2022	11:27:04	1,600	€ 11.902
14/10/2022	11:27:32	227	€ 11.898
14/10/2022	11:27:32	892	€ 11.898
14/10/2022	11:27:56	1,013	€ 11.886
14/10/2022	11:29:24	1,664	€ 11.884
14/10/2022	11:29:45	417	€ 11.882
14/10/2022	11:29:45	428	€ 11.882
14/10/2022	11:29:45	750	€ 11.882
14/10/2022	11:30:25	575	€ 11.876
14/10/2022	11:30:25	1,055	€ 11.876
14/10/2022	11:30:25	2,142	€ 11.876
14/10/2022	11:32:22	1,976	€ 11.880
14/10/2022	11:33:42	855	€ 11.882
14/10/2022	11:33:42	1,122	€ 11.882
14/10/2022	11:34:07	110	€ 11.882
14/10/2022	11:34:07	1,552	€ 11.882
14/10/2022	11:34:41	320	€ 11.878
14/10/2022	11:34:41	410	€ 11.878

14/10/2022	11:34:41	1,738	€ 11.878
14/10/2022	11:35:10	1,908	€ 11.880
14/10/2022	11:35:37	783	€ 11.878
14/10/2022	11:35:42	442	€ 11.878
14/10/2022	11:35:42	888	€ 11.878
14/10/2022	11:37:03	457	€ 11.876
14/10/2022	11:37:03	1,431	€ 11.876
14/10/2022	11:38:01	301	€ 11.882
14/10/2022	11:38:01	319	€ 11.882
14/10/2022	11:38:01	700	€ 11.882
14/10/2022	11:38:01	750	€ 11.882
14/10/2022	11:38:01	1,201	€ 11.882
14/10/2022	11:38:16	1,205	€ 11.880
14/10/2022	11:38:25	445	€ 11.880
14/10/2022	11:38:25	750	€ 11.880
14/10/2022	11:38:25	1,204	€ 11.880
14/10/2022	11:39:10	520	€ 11.872
14/10/2022	11:40:15	2,519	€ 11.878
14/10/2022	11:41:55	100	€ 11.866
14/10/2022	11:42:56	417	€ 11.878
14/10/2022	11:42:56	750	€ 11.878
14/10/2022	11:42:56	814	€ 11.880
14/10/2022	11:42:56	850	€ 11.880
14/10/2022	11:42:56	850	€ 11.880
14/10/2022	11:42:56	873	€ 11.880
14/10/2022	11:42:56	258	€ 11.882
14/10/2022	11:42:56	277	€ 11.882
14/10/2022	11:42:56	417	€ 11.882
14/10/2022	11:42:56	417	€ 11.882
14/10/2022	11:42:56	428	€ 11.882
14/10/2022	11:42:56	750	€ 11.882
14/10/2022	11:42:56	887	€ 11.882
14/10/2022	11:43:13	417	€ 11.884
14/10/2022	11:43:13	532	€ 11.884
14/10/2022	11:43:13	750	€ 11.884
14/10/2022	11:43:18	328	€ 11.884
14/10/2022	11:43:18	328	€ 11.884
14/10/2022	11:43:18	753	€ 11.884
14/10/2022	11:44:51	417	€ 11.898
14/10/2022	11:44:51	750	€ 11.898
14/10/2022	11:44:52	936	€ 11.894
14/10/2022	11:44:52	750	€ 11.896
14/10/2022	11:44:52	802	€ 11.896
14/10/2022	11:44:56	673	€ 11.894
14/10/2022	11:44:56	704	€ 11.894
14/10/2022	11:44:56	816	€ 11.894

14/10/2022	11:44:57	328	€ 11.894
14/10/2022	11:45:10	1	€ 11.894
14/10/2022	11:45:14	6,000	€ 11.894
14/10/2022	11:45:30	217	€ 11.914
14/10/2022	11:45:30	662	€ 11.914
14/10/2022	11:45:31	1,136	€ 11.908
14/10/2022	11:45:34	96	€ 11.912
14/10/2022	11:45:35	1,151	€ 11.910
14/10/2022	11:45:36	813	€ 11.908
14/10/2022	11:45:36	212	€ 11.910
14/10/2022	11:45:36	247	€ 11.910
14/10/2022	11:45:36	417	€ 11.910
14/10/2022	11:45:36	641	€ 11.910
14/10/2022	11:45:36	801	€ 11.910
14/10/2022	11:45:40	1,105	€ 11.900
14/10/2022	11:45:50	369	€ 11.892
14/10/2022	11:45:50	750	€ 11.892
14/10/2022	11:45:57	656	€ 11.886
14/10/2022	11:46:00	663	€ 11.894
14/10/2022	11:46:01	250	€ 11.896
14/10/2022	11:46:02	428	€ 11.896
14/10/2022	11:46:08	750	€ 11.898
14/10/2022	11:46:08	775	€ 11.898
14/10/2022	11:46:11	1	€ 11.896
14/10/2022	11:46:24	499	€ 11.892
14/10/2022	11:46:24	750	€ 11.892
14/10/2022	11:46:39	1,327	€ 11.896
14/10/2022	11:46:39	2,224	€ 11.896
14/10/2022	11:46:56	112	€ 11.890
14/10/2022	11:46:56	2,527	€ 11.890
14/10/2022	11:47:44	321	€ 11.890
14/10/2022	11:47:44	555	€ 11.890
14/10/2022	11:48:52	843	€ 11.900
14/10/2022	11:49:30	237	€ 11.904
14/10/2022	11:49:30	750	€ 11.904
14/10/2022	11:49:55	1,237	€ 11.900
14/10/2022	11:50:08	497	€ 11.908
14/10/2022	11:50:08	750	€ 11.908
14/10/2022	11:50:13	897	€ 11.900
14/10/2022	11:50:29	968	€ 11.896
14/10/2022	11:50:29	1,197	€ 11.896
14/10/2022	11:50:44	1,189	€ 11.896
14/10/2022	11:50:44	2,408	€ 11.896
14/10/2022	11:50:58	1,583	€ 11.892
14/10/2022	11:51:23	417	€ 11.904
14/10/2022	11:51:23	750	€ 11.904

14/10/2022	11:51:30	212	€ 11.902
14/10/2022	11:51:30	328	€ 11.902
14/10/2022	11:51:36	385	€ 11.900
14/10/2022	11:51:44	11	€ 11.896
14/10/2022	11:51:44	1,000	€ 11.896
14/10/2022	11:51:48	41	€ 11.896
14/10/2022	11:51:48	417	€ 11.896
14/10/2022	11:51:48	750	€ 11.896
14/10/2022	11:51:48	1,143	€ 11.896
14/10/2022	11:51:53	7	€ 11.894
14/10/2022	11:51:53	911	€ 11.894
14/10/2022	11:51:59	462	€ 11.892
14/10/2022	11:51:59	688	€ 11.892
14/10/2022	11:52:14	1,338	€ 11.894
14/10/2022	11:52:18	107	€ 11.890
14/10/2022	11:52:49	1,290	€ 11.906
14/10/2022	11:52:50	321	€ 11.906
14/10/2022	11:52:50	787	€ 11.906
14/10/2022	11:52:58	1,074	€ 11.902
14/10/2022	11:52:58	1,173	€ 11.902
14/10/2022	11:53:07	185	€ 11.906
14/10/2022	11:53:07	1,490	€ 11.906
14/10/2022	11:53:43	1,194	€ 11.902
14/10/2022	11:53:59	141	€ 11.900
14/10/2022	11:53:59	690	€ 11.900
14/10/2022	11:54:14	43	€ 11.894
14/10/2022	11:54:14	43	€ 11.894
14/10/2022	11:54:14	43	€ 11.894
14/10/2022	11:54:14	43	€ 11.894
14/10/2022	11:54:14	881	€ 11.894
14/10/2022	11:54:37	417	€ 11.906
14/10/2022	11:54:37	796	€ 11.906
14/10/2022	11:54:37	802	€ 11.906
14/10/2022	11:54:43	537	€ 11.904
14/10/2022	11:54:44	798	€ 11.900
14/10/2022	11:54:44	843	€ 11.900
14/10/2022	11:54:59	356	€ 11.900
14/10/2022	11:54:59	843	€ 11.900
14/10/2022	11:54:59	845	€ 11.900
14/10/2022	11:55:06	88	€ 11.910
14/10/2022	11:55:06	803	€ 11.910
14/10/2022	11:55:13	247	€ 11.902
14/10/2022	11:55:13	1,446	€ 11.902
14/10/2022	11:55:18	496	€ 11.904
14/10/2022	11:55:18	976	€ 11.904
14/10/2022	11:55:26	1,335	€ 11.902

14/10/2022	11:56:07	417	€ 11.910
14/10/2022	11:56:07	814	€ 11.910
14/10/2022	11:56:14	594	€ 11.912
14/10/2022	11:56:14	595	€ 11.912
14/10/2022	11:56:58	334	€ 11.916
14/10/2022	11:56:58	648	€ 11.918
14/10/2022	11:56:59	432	€ 11.916
14/10/2022	11:56:59	433	€ 11.916
14/10/2022	11:57:08	328	€ 11.918
14/10/2022	11:57:09	43	€ 11.920
14/10/2022	11:57:12	594	€ 11.920
14/10/2022	11:57:13	486	€ 11.914
14/10/2022	11:57:13	1,525	€ 11.918
14/10/2022	11:57:13	2,312	€ 11.918
14/10/2022	11:57:27	594	€ 11.918
14/10/2022	11:57:42	342	€ 11.924
14/10/2022	11:57:42	824	€ 11.924
14/10/2022	11:57:57	594	€ 11.930
14/10/2022	11:57:58	300	€ 11.928
14/10/2022	11:57:58	1,353	€ 11.928
14/10/2022	11:58:12	220	€ 11.930
14/10/2022	11:58:12	594	€ 11.930
14/10/2022	11:58:13	388	€ 11.928
14/10/2022	11:58:13	1,668	€ 11.928
14/10/2022	11:58:28	540	€ 11.928
14/10/2022	11:58:29	258	€ 11.928
14/10/2022	11:58:29	540	€ 11.928
14/10/2022	11:58:35	417	€ 11.936
14/10/2022	11:58:37	226	€ 11.934
14/10/2022	11:58:37	417	€ 11.934
14/10/2022	11:58:37	750	€ 11.934
14/10/2022	11:58:43	880	€ 11.930
14/10/2022	11:58:43	1,077	€ 11.930
14/10/2022	11:59:19	62	€ 11.932
14/10/2022	11:59:25	417	€ 11.930
14/10/2022	11:59:25	780	€ 11.930
14/10/2022	11:59:27	417	€ 11.930
14/10/2022	11:59:27	417	€ 11.930
14/10/2022	11:59:27	461	€ 11.930
14/10/2022	11:59:29	314	€ 11.926
14/10/2022	11:59:29	3,332	€ 11.926
14/10/2022	11:59:37	1,363	€ 11.922
14/10/2022	12:00:01	400	€ 11.930
14/10/2022	12:00:01	417	€ 11.930
14/10/2022	12:00:01	663	€ 11.930
14/10/2022	12:00:01	750	€ 11.930

14/10/2022	12:00:03	220	€ 11.928
14/10/2022	12:00:03	750	€ 11.928
14/10/2022	12:00:05	148	€ 11.924
14/10/2022	12:00:16	330	€ 11.932
14/10/2022	12:00:16	417	€ 11.932
14/10/2022	12:00:16	750	€ 11.932
14/10/2022	12:00:16	132	€ 11.934
14/10/2022	12:00:16	142	€ 11.934
14/10/2022	12:00:16	258	€ 11.934
14/10/2022	12:00:16	400	€ 11.934
14/10/2022	12:00:16	417	€ 11.934
14/10/2022	12:00:16	633	€ 11.934
14/10/2022	12:00:17	750	€ 11.932
14/10/2022	12:00:21	108	€ 11.928
14/10/2022	12:00:21	923	€ 11.928
14/10/2022	12:00:21	3,317	€ 11.928
14/10/2022	12:00:30	954	€ 11.918
14/10/2022	12:01:06	1,256	€ 11.920
14/10/2022	12:01:23	408	€ 11.912
14/10/2022	12:01:23	1,076	€ 11.912
14/10/2022	12:01:52	1,219	€ 11.902
14/10/2022	12:02:49	1,043	€ 11.912
14/10/2022	12:04:21	943	€ 11.918
14/10/2022	12:04:21	1,677	€ 11.918
14/10/2022	12:05:13	947	€ 11.918
14/10/2022	12:05:13	1,812	€ 11.918
14/10/2022	12:06:51	1,704	€ 11.916
14/10/2022	12:07:19	1,055	€ 11.904
14/10/2022	12:09:03	1,314	€ 11.902
14/10/2022	12:10:23	42	€ 11.896
14/10/2022	12:11:35	62	€ 11.894
14/10/2022	12:11:35	926	€ 11.894
14/10/2022	12:11:35	1,912	€ 11.894
14/10/2022	12:12:13	1,408	€ 11.888
14/10/2022	12:14:19	1,592	€ 11.884
14/10/2022	12:14:22	300	€ 11.896
14/10/2022	12:14:22	417	€ 11.896
14/10/2022	12:14:23	1,075	€ 11.896
14/10/2022	12:14:34	413	€ 11.892
14/10/2022	12:14:34	417	€ 11.892
14/10/2022	12:14:34	428	€ 11.892
14/10/2022	12:14:52	270	€ 11.892
14/10/2022	12:15:09	1,616	€ 11.890
14/10/2022	12:15:09	2,264	€ 11.890
14/10/2022	12:15:10	321	€ 11.888
14/10/2022	12:15:10	421	€ 11.888

14/10/2022	12:15:10	463	€ 11.888
14/10/2022	12:15:10	1,262	€ 11.888
14/10/2022	12:15:10	293	€ 11.890
14/10/2022	12:15:10	321	€ 11.890
14/10/2022	12:15:10	392	€ 11.890
14/10/2022	12:15:10	400	€ 11.890
14/10/2022	12:15:10	750	€ 11.890
14/10/2022	12:15:10	834	€ 11.890
14/10/2022	12:15:31	586	€ 11.888
14/10/2022	12:15:31	1,012	€ 11.888
14/10/2022	12:15:31	1,264	€ 11.888
14/10/2022	12:16:17	308	€ 11.882
14/10/2022	12:16:17	1,600	€ 11.882
14/10/2022	12:17:42	2,800	€ 11.888
14/10/2022	12:20:48	990	€ 11.884
14/10/2022	12:21:08	873	€ 11.878
14/10/2022	12:21:12	898	€ 11.878
14/10/2022	12:21:33	123	€ 11.876
14/10/2022	12:21:33	724	€ 11.876
14/10/2022	12:21:39	400	€ 11.868
14/10/2022	12:21:39	524	€ 11.868
14/10/2022	12:21:39	750	€ 11.868
14/10/2022	12:21:39	750	€ 11.868
14/10/2022	12:21:39	1,767	€ 11.868
14/10/2022	12:21:41	583	€ 11.866
14/10/2022	12:21:52	54	€ 11.868
14/10/2022	12:21:52	1,640	€ 11.868
14/10/2022	12:23:21	393	€ 11.896
14/10/2022	12:23:21	952	€ 11.896
14/10/2022	12:24:44	1,805	€ 11.902
14/10/2022	12:25:05	1,054	€ 11.896
14/10/2022	12:25:45	1,345	€ 11.898
14/10/2022	12:28:15	190	€ 11.896
14/10/2022	12:28:15	1,000	€ 11.896
14/10/2022	12:28:43	964	€ 11.914
14/10/2022	12:28:43	1,030	€ 11.914
14/10/2022	12:28:44	400	€ 11.912
14/10/2022	12:28:44	770	€ 11.912
14/10/2022	12:28:46	410	€ 11.910
14/10/2022	12:28:46	750	€ 11.910
14/10/2022	12:28:46	244	€ 11.912
14/10/2022	12:28:48	750	€ 11.910
14/10/2022	12:28:50	328	€ 11.910
14/10/2022	12:28:50	750	€ 11.910
14/10/2022	12:28:51	789	€ 11.902
14/10/2022	12:28:52	968	€ 11.900

14/10/2022	12:28:54	342	€ 11.910
14/10/2022	12:28:54	1,143	€ 11.910
14/10/2022	12:29:06	1,303	€ 11.898
14/10/2022	12:29:09	275	€ 11.896
14/10/2022	12:29:09	774	€ 11.896
14/10/2022	12:29:09	1,047	€ 11.896
14/10/2022	12:29:18	1,355	€ 11.890
14/10/2022	12:29:26	172	€ 11.896
14/10/2022	12:29:26	762	€ 11.896
14/10/2022	12:29:51	944	€ 11.898
14/10/2022	12:30:13	930	€ 11.902
14/10/2022	12:30:34	1,066	€ 11.908
14/10/2022	12:31:05	897	€ 11.898
14/10/2022	12:31:05	1,230	€ 11.898
14/10/2022	12:31:12	977	€ 11.896
14/10/2022	12:31:45	137	€ 11.900
14/10/2022	12:31:45	1,098	€ 11.900
14/10/2022	12:32:10	927	€ 11.892
14/10/2022	12:32:25	1,171	€ 11.882
14/10/2022	12:32:57	500	€ 11.882
14/10/2022	12:34:14	1,116	€ 11.882
14/10/2022	12:34:54	500	€ 11.876
14/10/2022	12:34:54	682	€ 11.876
14/10/2022	12:35:42	963	€ 11.878
14/10/2022	12:35:42	1,003	€ 11.878
14/10/2022	12:38:02	2,015	€ 11.878
14/10/2022	12:39:05	1,326	€ 11.870
14/10/2022	12:39:32	1,146	€ 11.862
14/10/2022	12:40:40	918	€ 11.864
14/10/2022	12:41:13	1,217	€ 11.858
14/10/2022	12:42:46	985	€ 11.856
14/10/2022	12:42:46	1,553	€ 11.856
14/10/2022	12:43:27	831	€ 11.848
14/10/2022	12:43:27	933	€ 11.848
14/10/2022	12:44:31	250	€ 11.856
14/10/2022	12:44:51	2,179	€ 11.856
14/10/2022	12:46:28	1,221	€ 11.838
14/10/2022	12:47:53	1,503	€ 11.850
14/10/2022	12:51:11	1,962	€ 11.858
14/10/2022	12:51:52	552	€ 11.860
14/10/2022	12:54:18	537	€ 11.844
14/10/2022	12:54:18	654	€ 11.844
14/10/2022	12:55:04	1,128	€ 11.838
14/10/2022	12:56:41	620	€ 11.838
14/10/2022	12:56:41	1,382	€ 11.838
14/10/2022	12:57:30	841	€ 11.842

14/10/2022	12:59:59	1,156	€ 11.842
14/10/2022	13:00:00	1,097	€ 11.842
14/10/2022	13:00:02	800	€ 11.838
14/10/2022	13:00:02	1,806	€ 11.838
14/10/2022	13:00:22	1,106	€ 11.828
14/10/2022	13:00:23	1,121	€ 11.828
14/10/2022	13:00:23	1,317	€ 11.828
14/10/2022	13:00:28	729	€ 11.830
14/10/2022	13:00:52	898	€ 11.836
14/10/2022	13:01:22	1,082	€ 11.832
14/10/2022	13:01:58	241	€ 11.834
14/10/2022	13:01:58	328	€ 11.834
14/10/2022	13:02:23	179	€ 11.832
14/10/2022	13:02:23	277	€ 11.832
14/10/2022	13:02:23	430	€ 11.832
14/10/2022	13:02:35	78	€ 11.830
14/10/2022	13:03:06	417	€ 11.840
14/10/2022	13:03:06	435	€ 11.840
14/10/2022	13:04:00	3,075	€ 11.834
14/10/2022	13:06:07	1,168	€ 11.834
14/10/2022	13:06:07	1,311	€ 11.834
14/10/2022	13:06:23	463	€ 11.828
14/10/2022	13:06:23	834	€ 11.828
14/10/2022	13:06:27	544	€ 11.826
14/10/2022	13:06:27	1,694	€ 11.826
14/10/2022	13:08:51	825	€ 11.842
14/10/2022	13:08:55	83	€ 11.842
14/10/2022	13:08:55	1,165	€ 11.842
14/10/2022	13:08:55	2,395	€ 11.842
14/10/2022	13:09:54	207	€ 11.846
14/10/2022	13:09:54	1,600	€ 11.846
14/10/2022	13:12:27	417	€ 11.860
14/10/2022	13:12:27	750	€ 11.860
14/10/2022	13:12:37	2,466	€ 11.856
14/10/2022	13:14:07	1,014	€ 11.860
14/10/2022	13:16:25	1,540	€ 11.848
14/10/2022	13:18:40	886	€ 11.844
14/10/2022	13:19:41	901	€ 11.830
14/10/2022	13:19:45	1,419	€ 11.830
14/10/2022	13:21:04	202	€ 11.836
14/10/2022	13:21:04	354	€ 11.836
14/10/2022	13:21:04	417	€ 11.836
14/10/2022	13:22:00	300	€ 11.848
14/10/2022	13:22:00	328	€ 11.848
14/10/2022	13:22:04	822	€ 11.848
14/10/2022	13:22:08	821	€ 11.848

14/10/2022	13:22:19	1	€ 11.846
14/10/2022	13:22:24	139	€ 11.846
14/10/2022	13:22:27	264	€ 11.846
14/10/2022	13:22:27	322	€ 11.846
14/10/2022	13:22:33	814	€ 11.842
14/10/2022	13:22:33	569	€ 11.844
14/10/2022	13:22:33	3,652	€ 11.844
14/10/2022	13:24:45	328	€ 11.850
14/10/2022	13:24:49	399	€ 11.850
14/10/2022	13:25:00	1,138	€ 11.846
14/10/2022	13:25:00	3,525	€ 11.848
14/10/2022	13:26:24	1,112	€ 11.842
14/10/2022	13:26:24	1,195	€ 11.842
14/10/2022	13:26:24	1,600	€ 11.842
14/10/2022	13:26:31	156	€ 11.840
14/10/2022	13:26:31	976	€ 11.840
14/10/2022	13:26:51	1,263	€ 11.846
14/10/2022	13:27:37	2,083	€ 11.844
14/10/2022	13:28:46	2,071	€ 11.842
14/10/2022	13:29:19	407	€ 11.842
14/10/2022	13:29:19	417	€ 11.842
14/10/2022	13:29:29	1,108	€ 11.840
14/10/2022	13:29:29	1,118	€ 11.840
14/10/2022	13:30:05	646	€ 11.832
14/10/2022	13:30:05	1,458	€ 11.832
14/10/2022	13:30:47	906	€ 11.830
14/10/2022	13:30:47	1,209	€ 11.830
14/10/2022	13:31:55	1,977	€ 11.828
14/10/2022	13:32:16	102	€ 11.832
14/10/2022	13:32:16	1,618	€ 11.832
14/10/2022	13:32:52	1,151	€ 11.824
14/10/2022	13:33:50	750	€ 11.820
14/10/2022	13:33:56	1,399	€ 11.820
14/10/2022	13:33:56	1,600	€ 11.820
14/10/2022	13:35:04	839	€ 11.820
14/10/2022	13:35:11	200	€ 11.818
14/10/2022	13:36:22	219	€ 11.824
14/10/2022	13:36:26	1,222	€ 11.820
14/10/2022	13:36:26	400	€ 11.822
14/10/2022	13:36:26	750	€ 11.822
14/10/2022	13:36:26	775	€ 11.822
14/10/2022	13:36:26	326	€ 11.824
14/10/2022	13:37:01	1,170	€ 11.830
14/10/2022	13:37:22	3,656	€ 11.826
14/10/2022	13:37:23	1,521	€ 11.826
14/10/2022	13:38:10	846	€ 11.818

14/10/2022	13:38:10	885	€ 11.818
14/10/2022	13:38:24	1,116	€ 11.818
14/10/2022	13:39:14	967	€ 11.810
14/10/2022	13:39:45	458	€ 11.810
14/10/2022	13:39:53	202	€ 11.810
14/10/2022	13:39:53	227	€ 11.810
14/10/2022	13:39:58	179	€ 11.810
14/10/2022	13:40:00	432	€ 11.808
14/10/2022	13:40:00	2,061	€ 11.808
14/10/2022	13:40:28	1,299	€ 11.812
14/10/2022	13:41:05	1,453	€ 11.804
14/10/2022	13:41:36	2,475	€ 11.804
14/10/2022	13:42:29	417	€ 11.794
14/10/2022	13:42:29	750	€ 11.794
14/10/2022	13:42:34	981	€ 11.792
14/10/2022	13:42:34	1,251	€ 11.792
14/10/2022	13:42:42	926	€ 11.784
14/10/2022	13:43:42	980	€ 11.778
14/10/2022	13:43:42	1,525	€ 11.778
14/10/2022	13:44:35	207	€ 11.780
14/10/2022	13:44:35	231	€ 11.780
14/10/2022	13:44:35	379	€ 11.780
14/10/2022	13:45:07	1,241	€ 11.776
14/10/2022	13:45:07	1,877	€ 11.776
14/10/2022	13:45:38	148	€ 11.780
14/10/2022	13:45:38	439	€ 11.780
14/10/2022	13:45:38	1,528	€ 11.780
14/10/2022	13:46:45	924	€ 11.794
14/10/2022	13:46:45	1,004	€ 11.794
14/10/2022	13:47:26	912	€ 11.798
14/10/2022	13:47:30	1,246	€ 11.794
14/10/2022	13:47:30	1,316	€ 11.794
14/10/2022	13:49:00	1,056	€ 11.784
14/10/2022	13:49:00	1,546	€ 11.784
14/10/2022	13:49:34	167	€ 11.774
14/10/2022	13:49:34	671	€ 11.774
14/10/2022	13:50:27	2,398	€ 11.770
14/10/2022	13:50:50	371	€ 11.768
14/10/2022	13:50:50	750	€ 11.768
14/10/2022	13:50:50	1,121	€ 11.768
14/10/2022	13:50:53	147	€ 11.764
14/10/2022	13:51:28	316	€ 11.764
14/10/2022	13:51:28	1,035	€ 11.764
14/10/2022	13:51:28	1,284	€ 11.764
14/10/2022	13:51:33	450	€ 11.766
14/10/2022	13:51:33	834	€ 11.766

14/10/2022	13:51:34	328	€ 11.766
14/10/2022	13:51:37	2,677	€ 11.764
14/10/2022	13:51:38	2,912	€ 11.764
14/10/2022	13:51:44	2,073	€ 11.764
14/10/2022	13:52:20	360	€ 11.766
14/10/2022	13:52:20	2,714	€ 11.766
14/10/2022	13:53:23	321	€ 11.774
14/10/2022	13:53:23	1,073	€ 11.774
14/10/2022	13:54:17	498	€ 11.784
14/10/2022	13:54:17	1,469	€ 11.784
14/10/2022	13:54:28	900	€ 11.782
14/10/2022	13:54:41	914	€ 11.780
14/10/2022	13:56:29	9	€ 11.784
14/10/2022	13:56:55	1,462	€ 11.790
14/10/2022	13:57:20	123	€ 11.788
14/10/2022	13:57:21	440	€ 11.788
14/10/2022	13:57:21	577	€ 11.788
14/10/2022	13:58:40	1,850	€ 11.780
14/10/2022	13:59:11	1,825	€ 11.782
14/10/2022	14:00:36	4,006	€ 11.786
14/10/2022	14:00:37	1,044	€ 11.786
14/10/2022	14:01:34	1,351	€ 11.792
14/10/2022	14:01:34	1,999	€ 11.792
14/10/2022	14:02:21	823	€ 11.784
14/10/2022	14:02:21	1,595	€ 11.784
14/10/2022	14:02:59	442	€ 11.790
14/10/2022	14:02:59	1,773	€ 11.790
14/10/2022	14:03:25	904	€ 11.794
14/10/2022	14:04:07	1,972	€ 11.794
14/10/2022	14:04:22	1,485	€ 11.796
14/10/2022	14:05:07	1,463	€ 11.800
14/10/2022	14:05:21	310	€ 11.794
14/10/2022	14:05:21	651	€ 11.794
14/10/2022	14:05:52	1,160	€ 11.800
14/10/2022	14:05:52	1,457	€ 11.800
14/10/2022	14:06:32	1,859	€ 11.800
14/10/2022	14:07:03	68	€ 11.802
14/10/2022	14:07:03	328	€ 11.802
14/10/2022	14:07:03	454	€ 11.802
14/10/2022	14:08:07	152	€ 11.804
14/10/2022	14:08:07	1,393	€ 11.804
14/10/2022	14:08:07	1,590	€ 11.804
14/10/2022	14:08:35	788	€ 11.808
14/10/2022	14:09:20	417	€ 11.812
14/10/2022	14:09:20	450	€ 11.812
14/10/2022	14:09:33	328	€ 11.808

14/10/2022	14:09:33	360	€ 11.808
14/10/2022	14:09:33	477	€ 11.808
14/10/2022	14:09:34	1	€ 11.808
14/10/2022	14:09:34	8	€ 11.808
14/10/2022	14:09:35	441	€ 11.808
14/10/2022	14:09:35	846	€ 11.808
14/10/2022	14:09:41	33	€ 11.808
14/10/2022	14:10:09	3,859	€ 11.806
14/10/2022	14:10:18	243	€ 11.804
14/10/2022	14:10:18	1,748	€ 11.804
14/10/2022	14:11:00	105	€ 11.806
14/10/2022	14:11:00	750	€ 11.806
14/10/2022	14:11:04	944	€ 11.802
14/10/2022	14:11:33	809	€ 11.794
14/10/2022	14:11:33	810	€ 11.794
14/10/2022	14:12:08	906	€ 11.800
14/10/2022	14:12:51	317	€ 11.802
14/10/2022	14:12:51	535	€ 11.802
14/10/2022	14:13:47	1	€ 11.808
14/10/2022	14:13:47	328	€ 11.808
14/10/2022	14:13:47	834	€ 11.808
14/10/2022	14:13:47	889	€ 11.808
14/10/2022	14:13:48	328	€ 11.808
14/10/2022	14:13:56	12	€ 11.810
14/10/2022	14:13:56	834	€ 11.810
14/10/2022	14:14:05	17	€ 11.810
14/10/2022	14:14:05	406	€ 11.810
14/10/2022	14:14:05	750	€ 11.810
14/10/2022	14:14:07	1,136	€ 11.806
14/10/2022	14:14:07	1,540	€ 11.806
14/10/2022	14:14:16	1,600	€ 11.804
14/10/2022	14:15:00	491	€ 11.796
14/10/2022	14:15:00	509	€ 11.796
14/10/2022	14:15:00	905	€ 11.796
14/10/2022	14:15:13	957	€ 11.786
14/10/2022	14:16:07	127	€ 11.792
14/10/2022	14:16:07	2,089	€ 11.792
14/10/2022	14:16:14	1,185	€ 11.790
14/10/2022	14:17:01	428	€ 11.802
14/10/2022	14:17:01	496	€ 11.802
14/10/2022	14:17:24	797	€ 11.798
14/10/2022	14:17:24	987	€ 11.798
14/10/2022	14:18:09	1	€ 11.792
14/10/2022	14:18:09	328	€ 11.792
14/10/2022	14:18:09	1,103	€ 11.792
14/10/2022	14:18:27	873	€ 11.790

14/10/2022	14:18:27	2,374	€ 11.790
14/10/2022	14:19:22	65	€ 11.810
14/10/2022	14:19:22	1,435	€ 11.810
14/10/2022	14:20:08	217	€ 11.808
14/10/2022	14:20:08	328	€ 11.808
14/10/2022	14:20:21	320	€ 11.814
14/10/2022	14:20:21	327	€ 11.814
14/10/2022	14:20:21	468	€ 11.814
14/10/2022	14:20:41	750	€ 11.812
14/10/2022	14:21:17	512	€ 11.814
14/10/2022	14:21:17	750	€ 11.814
14/10/2022	14:21:17	850	€ 11.814
14/10/2022	14:21:37	701	€ 11.818
14/10/2022	14:21:37	750	€ 11.818
14/10/2022	14:21:37	911	€ 11.818
14/10/2022	14:21:49	519	€ 11.814
14/10/2022	14:21:56	870	€ 11.814
14/10/2022	14:22:06	619	€ 11.810
14/10/2022	14:22:06	1,618	€ 11.810
14/10/2022	14:22:40	174	€ 11.810
14/10/2022	14:22:43	1	€ 11.810
14/10/2022	14:22:55	264	€ 11.814
14/10/2022	14:22:55	417	€ 11.814
14/10/2022	14:22:58	261	€ 11.814
14/10/2022	14:23:27	321	€ 11.814
14/10/2022	14:23:27	417	€ 11.814
14/10/2022	14:23:29	454	€ 11.814
14/10/2022	14:23:29	920	€ 11.814
14/10/2022	14:24:01	534	€ 11.814
14/10/2022	14:24:06	1	€ 11.814
14/10/2022	14:24:13	417	€ 11.814
14/10/2022	14:24:13	663	€ 11.814
14/10/2022	14:24:13	750	€ 11.814
14/10/2022	14:24:13	922	€ 11.814
14/10/2022	14:24:27	328	€ 11.812
14/10/2022	14:24:27	514	€ 11.812
14/10/2022	14:24:43	164	€ 11.812
14/10/2022	14:24:43	417	€ 11.812
14/10/2022	14:24:43	945	€ 11.812
14/10/2022	14:24:55	328	€ 11.812
14/10/2022	14:24:55	517	€ 11.812
14/10/2022	14:25:07	238	€ 11.812
14/10/2022	14:25:07	592	€ 11.812
14/10/2022	14:25:09	332	€ 11.808
14/10/2022	14:25:09	665	€ 11.808
14/10/2022	14:25:17	972	€ 11.808

14/10/2022	14:25:45	496	€ 11.812
14/10/2022	14:26:05	1,455	€ 11.806
14/10/2022	14:26:15	374	€ 11.810
14/10/2022	14:26:19	3	€ 11.810
14/10/2022	14:26:19	417	€ 11.810
14/10/2022	14:26:19	750	€ 11.810
14/10/2022	14:27:16	486	€ 11.814
14/10/2022	14:27:16	937	€ 11.814
14/10/2022	14:27:26	420	€ 11.814
14/10/2022	14:27:26	630	€ 11.814
14/10/2022	14:27:26	750	€ 11.814
14/10/2022	14:27:26	964	€ 11.814
14/10/2022	14:28:12	29	€ 11.812
14/10/2022	14:28:12	873	€ 11.814
14/10/2022	14:28:12	912	€ 11.814
14/10/2022	14:28:12	2,149	€ 11.814
14/10/2022	14:28:12	2,633	€ 11.814
14/10/2022	14:28:46	150	€ 11.828
14/10/2022	14:28:46	663	€ 11.828
14/10/2022	14:29:55	3,763	€ 11.830
14/10/2022	14:29:56	348	€ 11.822
14/10/2022	14:29:56	750	€ 11.822
14/10/2022	14:30:13	1,271	€ 11.800
14/10/2022	14:30:14	1,219	€ 11.800
14/10/2022	14:30:16	650	€ 11.790
14/10/2022	14:30:40	995	€ 11.814
14/10/2022	14:30:40	1,243	€ 11.814
14/10/2022	14:31:11	895	€ 11.816
14/10/2022	14:31:11	1,030	€ 11.816
14/10/2022	14:31:35	427	€ 11.816
14/10/2022	14:31:35	28	€ 11.818
14/10/2022	14:31:35	951	€ 11.818
14/10/2022	14:31:40	2,380	€ 11.808
14/10/2022	14:32:23	54	€ 11.804
14/10/2022	14:32:23	1,041	€ 11.804
14/10/2022	14:32:23	1,172	€ 11.804
14/10/2022	14:32:31	161	€ 11.796
14/10/2022	14:32:31	762	€ 11.796
14/10/2022	14:32:31	1,018	€ 11.796
14/10/2022	14:32:43	1,417	€ 11.800
14/10/2022	14:33:07	1,567	€ 11.798
14/10/2022	14:33:55	119	€ 11.822
14/10/2022	14:33:55	262	€ 11.822
14/10/2022	14:33:55	447	€ 11.822
14/10/2022	14:34:01	359	€ 11.816
14/10/2022	14:34:01	734	€ 11.816

14/10/2022	14:34:08	813	€ 11.816
14/10/2022	14:34:08	2,925	€ 11.816
14/10/2022	14:34:57	1,259	€ 11.826
14/10/2022	14:34:57	1,280	€ 11.826
14/10/2022	14:34:57	1,374	€ 11.826
14/10/2022	14:35:05	269	€ 11.824
14/10/2022	14:35:05	821	€ 11.824
14/10/2022	14:35:24	1,112	€ 11.822
14/10/2022	14:35:43	1,872	€ 11.820
14/10/2022	14:36:00	262	€ 11.816
14/10/2022	14:36:00	838	€ 11.816
14/10/2022	14:36:11	2,427	€ 11.804
14/10/2022	14:36:28	1,041	€ 11.802
14/10/2022	14:36:37	361	€ 11.804
14/10/2022	14:36:37	454	€ 11.804
14/10/2022	14:36:59	2,064	€ 11.808
14/10/2022	14:37:21	1,366	€ 11.802
14/10/2022	14:37:35	443	€ 11.802
14/10/2022	14:37:35	1,295	€ 11.802
14/10/2022	14:37:49	109	€ 11.802
14/10/2022	14:37:49	814	€ 11.802
14/10/2022	14:38:12	117	€ 11.804
14/10/2022	14:38:12	736	€ 11.804
14/10/2022	14:38:38	328	€ 11.804
14/10/2022	14:38:47	242	€ 11.800
14/10/2022	14:38:47	3,117	€ 11.800
14/10/2022	14:39:12	343	€ 11.802
14/10/2022	14:39:12	750	€ 11.802
14/10/2022	14:39:28	79	€ 11.794
14/10/2022	14:39:28	283	€ 11.794
14/10/2022	14:39:28	478	€ 11.794
14/10/2022	14:40:10	242	€ 11.802
14/10/2022	14:40:10	417	€ 11.802
14/10/2022	14:40:22	496	€ 11.798
14/10/2022	14:40:22	738	€ 11.798
14/10/2022	14:40:53	3,885	€ 11.792
14/10/2022	14:40:53	11	€ 11.794
14/10/2022	14:40:54	428	€ 11.792
14/10/2022	14:40:54	653	€ 11.792
14/10/2022	14:40:54	663	€ 11.792
14/10/2022	14:40:54	971	€ 11.792
14/10/2022	14:41:04	1,018	€ 11.784
14/10/2022	14:41:28	28	€ 11.788
14/10/2022	14:41:28	33	€ 11.788
14/10/2022	14:42:08	85	€ 11.798
14/10/2022	14:42:08	3,153	€ 11.798

14/10/2022	14:42:12	614	€ 11.798
14/10/2022	14:42:12	1,600	€ 11.798
14/10/2022	14:42:12	1,600	€ 11.798
14/10/2022	14:42:42	1,508	€ 11.796
14/10/2022	14:43:25	827	€ 11.798
14/10/2022	14:43:31	17	€ 11.792
14/10/2022	14:43:31	3,514	€ 11.792
14/10/2022	14:43:32	989	€ 11.792
14/10/2022	14:44:27	1,319	€ 11.800
14/10/2022	14:44:28	361	€ 11.800
14/10/2022	14:44:55	822	€ 11.802
14/10/2022	14:44:55	1,609	€ 11.802
14/10/2022	14:45:20	308	€ 11.802
14/10/2022	14:45:20	518	€ 11.802
14/10/2022	14:45:22	511	€ 11.802
14/10/2022	14:45:37	1,717	€ 11.800
14/10/2022	14:45:58	1,565	€ 11.814
14/10/2022	14:46:09	423	€ 11.816
14/10/2022	14:46:47	202	€ 11.826
14/10/2022	14:46:47	257	€ 11.826
14/10/2022	14:46:50	168	€ 11.826
14/10/2022	14:46:50	179	€ 11.826
14/10/2022	14:46:50	328	€ 11.826
14/10/2022	14:46:50	328	€ 11.826
14/10/2022	14:46:50	328	€ 11.826
14/10/2022	14:46:50	670	€ 11.826
14/10/2022	14:46:50	697	€ 11.826
14/10/2022	14:46:50	750	€ 11.826
14/10/2022	14:47:34	223	€ 11.836
14/10/2022	14:47:46	850	€ 11.840
14/10/2022	14:47:46	106	€ 11.842
14/10/2022	14:47:46	1,626	€ 11.842
14/10/2022	14:48:04	400	€ 11.840
14/10/2022	14:48:04	417	€ 11.840
14/10/2022	14:48:04	616	€ 11.840
14/10/2022	14:48:04	750	€ 11.840
14/10/2022	14:48:12	433	€ 11.832
14/10/2022	14:48:12	467	€ 11.832
14/10/2022	14:48:12	831	€ 11.832
14/10/2022	14:48:12	2,278	€ 11.832
14/10/2022	14:49:31	1,123	€ 11.852
14/10/2022	14:49:32	32	€ 11.852
14/10/2022	14:49:32	950	€ 11.852
14/10/2022	14:49:35	216	€ 11.852
14/10/2022	14:49:44	259	€ 11.856
14/10/2022	14:49:47	1,509	€ 11.854

14/10/2022	14:49:47	2,133	€ 11.854
14/10/2022	14:49:47	2,404	€ 11.854
14/10/2022	14:50:04	1,047	€ 11.854
14/10/2022	14:50:24	1,540	€ 11.854
14/10/2022	14:50:36	385	€ 11.852
14/10/2022	14:50:36	530	€ 11.852
14/10/2022	14:51:22	1,350	€ 11.872
14/10/2022	14:51:48	400	€ 11.872
14/10/2022	14:51:48	417	€ 11.872
14/10/2022	14:51:48	800	€ 11.872
14/10/2022	14:51:48	1,217	€ 11.872
14/10/2022	14:51:48	2,135	€ 11.872
14/10/2022	14:52:04	850	€ 11.872
14/10/2022	14:52:04	239	€ 11.874
14/10/2022	14:52:04	834	€ 11.874
14/10/2022	14:52:37	369	€ 11.876
14/10/2022	14:52:37	463	€ 11.876
14/10/2022	14:53:12	1,721	€ 11.868
14/10/2022	14:53:12	1,849	€ 11.868
14/10/2022	14:53:48	1,245	€ 11.870
14/10/2022	14:54:05	700	€ 11.876
14/10/2022	14:54:05	1,433	€ 11.876
14/10/2022	14:54:05	2,232	€ 11.876
14/10/2022	14:54:46	121	€ 11.884
14/10/2022	14:54:46	900	€ 11.884
14/10/2022	14:54:46	1,021	€ 11.884
14/10/2022	14:54:46	2,279	€ 11.884
14/10/2022	14:55:10	1,270	€ 11.884
14/10/2022	14:55:11	642	€ 11.884
14/10/2022	14:55:28	1,114	€ 11.882
14/10/2022	14:55:41	1,814	€ 11.884
14/10/2022	14:56:40	1,161	€ 11.904
14/10/2022	14:56:49	202	€ 11.904
14/10/2022	14:56:49	685	€ 11.904
14/10/2022	14:57:09	700	€ 11.914
14/10/2022	14:57:14	800	€ 11.914
14/10/2022	14:57:16	111	€ 11.912
14/10/2022	14:57:16	1,680	€ 11.912
14/10/2022	14:57:44	878	€ 11.920
14/10/2022	14:57:46	850	€ 11.918
14/10/2022	14:57:46	89	€ 11.920
14/10/2022	14:58:09	750	€ 11.922
14/10/2022	14:58:09	834	€ 11.922
14/10/2022	14:58:09	923	€ 11.922
14/10/2022	14:58:09	3,993	€ 11.922
14/10/2022	14:58:54	3,503	€ 11.914

14/10/2022	14:59:20	935	€ 11.924
14/10/2022	14:59:23	462	€ 11.922
14/10/2022	14:59:23	1,000	€ 11.922
14/10/2022	14:59:43	1,044	€ 11.918
14/10/2022	14:59:54	1,400	€ 11.914
14/10/2022	15:01:04	1,093	€ 11.940
14/10/2022	15:01:05	500	€ 11.938
14/10/2022	15:01:05	236	€ 11.940
14/10/2022	15:01:05	750	€ 11.940
14/10/2022	15:01:05	834	€ 11.940
14/10/2022	15:01:07	3,161	€ 11.936
14/10/2022	15:01:31	2,649	€ 11.936
14/10/2022	15:01:47	542	€ 11.930
14/10/2022	15:01:47	900	€ 11.930
14/10/2022	15:02:11	513	€ 11.922
14/10/2022	15:02:11	1,045	€ 11.922
14/10/2022	15:02:13	989	€ 11.918
14/10/2022	15:02:30	856	€ 11.906
14/10/2022	15:02:48	150	€ 11.890
14/10/2022	15:02:50	319	€ 11.890
14/10/2022	15:02:50	1,882	€ 11.890
14/10/2022	15:03:11	2,180	€ 11.876
14/10/2022	15:03:33	1,309	€ 11.880
14/10/2022	15:03:36	1,259	€ 11.874
14/10/2022	15:04:40	390	€ 11.884
14/10/2022	15:04:40	469	€ 11.884
14/10/2022	15:04:40	663	€ 11.884
14/10/2022	15:05:01	2,087	€ 11.892
14/10/2022	15:05:25	343	€ 11.896
14/10/2022	15:05:25	417	€ 11.896
14/10/2022	15:05:25	457	€ 11.896
14/10/2022	15:05:25	750	€ 11.896
14/10/2022	15:05:33	428	€ 11.902
14/10/2022	15:05:33	463	€ 11.902
14/10/2022	15:05:36	321	€ 11.900
14/10/2022	15:05:43	2,500	€ 11.900
14/10/2022	15:05:45	953	€ 11.900
14/10/2022	15:05:45	1,214	€ 11.900
14/10/2022	15:06:25	414	€ 11.896
14/10/2022	15:06:25	500	€ 11.896
14/10/2022	15:06:31	1	€ 11.890
14/10/2022	15:06:31	428	€ 11.890
14/10/2022	15:06:31	451	€ 11.890
14/10/2022	15:06:43	18	€ 11.890
14/10/2022	15:06:43	1,647	€ 11.890
14/10/2022	15:06:43	2,029	€ 11.890

14/10/2022	15:07:00	1,337	€ 11.884
14/10/2022	15:07:00	1,469	€ 11.884
14/10/2022	15:07:38	65	€ 11.894
14/10/2022	15:07:38	317	€ 11.894
14/10/2022	15:07:38	1,127	€ 11.894
14/10/2022	15:07:38	1,146	€ 11.894
14/10/2022	15:08:11	350	€ 11.902
14/10/2022	15:08:11	750	€ 11.902
14/10/2022	15:08:15	1,636	€ 11.900
14/10/2022	15:08:15	1,923	€ 11.900
14/10/2022	15:08:52	1,600	€ 11.904
14/10/2022	15:08:52	2,090	€ 11.904
14/10/2022	15:09:13	1,354	€ 11.908
14/10/2022	15:09:17	1,236	€ 11.902
14/10/2022	15:09:56	129	€ 11.914
14/10/2022	15:10:04	228	€ 11.914
14/10/2022	15:10:04	500	€ 11.914
14/10/2022	15:10:04	920	€ 11.914
14/10/2022	15:10:04	1,809	€ 11.914
14/10/2022	15:10:04	1,813	€ 11.914
14/10/2022	15:10:57	325	€ 11.918
14/10/2022	15:10:57	428	€ 11.918
14/10/2022	15:10:57	750	€ 11.918
14/10/2022	15:10:57	1,000	€ 11.918
14/10/2022	15:10:57	4,018	€ 11.918
14/10/2022	15:11:42	935	€ 11.908
14/10/2022	15:11:42	2,411	€ 11.908
14/10/2022	15:11:53	1,006	€ 11.894
14/10/2022	15:12:10	10	€ 11.898
14/10/2022	15:12:45	323	€ 11.896
14/10/2022	15:12:45	905	€ 11.896
14/10/2022	15:12:50	2	€ 11.894
14/10/2022	15:12:50	502	€ 11.894
14/10/2022	15:12:55	95	€ 11.892
14/10/2022	15:12:55	750	€ 11.892
14/10/2022	15:12:59	417	€ 11.892
14/10/2022	15:13:13	600	€ 11.890
14/10/2022	15:13:15	3,002	€ 11.890
14/10/2022	15:13:38	2	€ 11.886
14/10/2022	15:13:58	321	€ 11.888
14/10/2022	15:13:58	1,099	€ 11.888
14/10/2022	15:13:58	159	€ 11.890
14/10/2022	15:13:58	428	€ 11.890
14/10/2022	15:13:58	500	€ 11.890
14/10/2022	15:14:09	750	€ 11.888
14/10/2022	15:14:09	766	€ 11.888

14/10/2022	15:14:25	654	€ 11.886
14/10/2022	15:14:25	3,000	€ 11.886
14/10/2022	15:14:25	230	€ 11.890
14/10/2022	15:14:25	624	€ 11.890
14/10/2022	15:14:25	750	€ 11.890
14/10/2022	15:14:40	1,315	€ 11.886
14/10/2022	15:15:06	245	€ 11.882
14/10/2022	15:15:24	146	€ 11.886
14/10/2022	15:15:24	724	€ 11.886
14/10/2022	15:15:24	1,329	€ 11.886
14/10/2022	15:15:24	1,776	€ 11.886
14/10/2022	15:15:35	884	€ 11.884
14/10/2022	15:15:43	981	€ 11.880
14/10/2022	15:15:54	929	€ 11.876
14/10/2022	15:16:01	957	€ 11.878
14/10/2022	15:16:28	1,123	€ 11.874
14/10/2022	15:16:49	964	€ 11.872
14/10/2022	15:16:49	1,794	€ 11.872
14/10/2022	15:17:04	1,453	€ 11.874
14/10/2022	15:17:27	1,272	€ 11.876
14/10/2022	15:17:38	1,468	€ 11.874
14/10/2022	15:17:46	1,564	€ 11.864
14/10/2022	15:18:20	1,009	€ 11.866
14/10/2022	15:19:03	417	€ 11.872
14/10/2022	15:19:03	417	€ 11.872
14/10/2022	15:19:05	3,588	€ 11.870
14/10/2022	15:19:05	417	€ 11.872
14/10/2022	15:19:58	417	€ 11.880
14/10/2022	15:19:58	428	€ 11.880
14/10/2022	15:19:58	934	€ 11.880
14/10/2022	15:20:01	686	€ 11.876
14/10/2022	15:20:01	1,172	€ 11.876
14/10/2022	15:20:01	1,671	€ 11.876
14/10/2022	15:20:04	1,658	€ 11.872
14/10/2022	15:20:43	1,150	€ 11.866
14/10/2022	15:21:10	933	€ 11.870
14/10/2022	15:21:22	472	€ 11.880
14/10/2022	15:21:33	400	€ 11.880
14/10/2022	15:21:33	907	€ 11.880
14/10/2022	15:21:41	376	€ 11.882
14/10/2022	15:21:57	400	€ 11.884
14/10/2022	15:21:57	417	€ 11.884
14/10/2022	15:21:57	750	€ 11.884
14/10/2022	15:22:21	500	€ 11.878
14/10/2022	15:22:21	546	€ 11.878
14/10/2022	15:22:21	850	€ 11.878

14/10/2022	15:22:26	204	€ 11.878
14/10/2022	15:22:55	500	€ 11.890
14/10/2022	15:22:55	750	€ 11.890
14/10/2022	15:23:21	1,270	€ 11.888
14/10/2022	15:23:23	656	€ 11.888
14/10/2022	15:23:26	500	€ 11.892
14/10/2022	15:23:26	904	€ 11.892
14/10/2022	15:23:34	331	€ 11.892
14/10/2022	15:23:34	1,532	€ 11.892
14/10/2022	15:23:34	1,725	€ 11.892
14/10/2022	15:23:37	1,912	€ 11.892
14/10/2022	15:23:42	854	€ 11.892
14/10/2022	15:24:10	1,725	€ 11.896
14/10/2022	15:24:38	750	€ 11.892
14/10/2022	15:24:38	866	€ 11.892
14/10/2022	15:24:44	509	€ 11.890
14/10/2022	15:24:44	1,218	€ 11.890
14/10/2022	15:25:01	1,597	€ 11.886
14/10/2022	15:25:19	991	€ 11.886
14/10/2022	15:25:36	293	€ 11.884
14/10/2022	15:25:36	384	€ 11.884
14/10/2022	15:25:36	895	€ 11.884
14/10/2022	15:25:36	928	€ 11.884
14/10/2022	15:25:55	1,567	€ 11.888
14/10/2022	15:27:10	460	€ 11.888
14/10/2022	15:27:10	660	€ 11.888
14/10/2022	15:27:10	2,326	€ 11.888
14/10/2022	15:27:22	1,112	€ 11.886
14/10/2022	15:27:29	980	€ 11.878
14/10/2022	15:27:29	1,600	€ 11.878
14/10/2022	15:27:29	417	€ 11.882
14/10/2022	15:27:29	663	€ 11.882
14/10/2022	15:27:29	750	€ 11.882
14/10/2022	15:28:33	1,385	€ 11.886
14/10/2022	15:28:46	850	€ 11.884
14/10/2022	15:28:46	912	€ 11.884
14/10/2022	15:28:46	1,042	€ 11.884
14/10/2022	15:28:46	2,042	€ 11.884
14/10/2022	15:29:27	2,308	€ 11.892
14/10/2022	15:29:46	1	€ 11.886
14/10/2022	15:29:46	1,976	€ 11.886
14/10/2022	15:29:52	1,339	€ 11.882
14/10/2022	15:30:04	1,076	€ 11.872
14/10/2022	15:30:04	1,434	€ 11.872
14/10/2022	15:30:26	925	€ 11.864
14/10/2022	15:30:26	335	€ 11.866

14/10/2022	15:30:26	750	€ 11.866
14/10/2022	15:30:27	1,408	€ 11.862
14/10/2022	15:30:36	439	€ 11.862
14/10/2022	15:30:36	872	€ 11.862
14/10/2022	15:30:47	597	€ 11.856
14/10/2022	15:30:47	1,137	€ 11.856
14/10/2022	15:30:54	1,637	€ 11.852
14/10/2022	15:31:04	1,556	€ 11.838
14/10/2022	15:31:11	967	€ 11.844
14/10/2022	15:31:27	1,022	€ 11.852
14/10/2022	15:31:27	1,311	€ 11.852
14/10/2022	15:31:34	1,096	€ 11.854
14/10/2022	15:31:38	1,160	€ 11.848
14/10/2022	15:31:48	1,563	€ 11.844
14/10/2022	15:32:12	160	€ 11.832
14/10/2022	15:32:12	750	€ 11.832
14/10/2022	15:32:38	928	€ 11.866
14/10/2022	15:32:41	913	€ 11.866
14/10/2022	15:32:42	1,462	€ 11.862
14/10/2022	15:32:44	878	€ 11.858
14/10/2022	15:32:44	1,374	€ 11.860
14/10/2022	15:32:44	1,905	€ 11.860
14/10/2022	15:33:19	881	€ 11.890
14/10/2022	15:33:21	651	€ 11.882
14/10/2022	15:33:21	1,000	€ 11.882
14/10/2022	15:33:28	549	€ 11.882
14/10/2022	15:33:32	1,489	€ 11.878
14/10/2022	15:33:32	2,075	€ 11.878
14/10/2022	15:33:33	314	€ 11.878
14/10/2022	15:33:33	340	€ 11.878
14/10/2022	15:33:33	1,421	€ 11.878
14/10/2022	15:33:48	912	€ 11.878
14/10/2022	15:33:58	1,686	€ 11.872
14/10/2022	15:34:20	969	€ 11.858
14/10/2022	15:34:20	1,358	€ 11.858
14/10/2022	15:34:22	1,194	€ 11.854
14/10/2022	15:34:36	3,027	€ 11.856
14/10/2022	15:35:00	895	€ 11.854
14/10/2022	15:35:00	723	€ 11.860
14/10/2022	15:35:00	750	€ 11.860
14/10/2022	15:35:20	1,302	€ 11.872
14/10/2022	15:35:21	507	€ 11.868
14/10/2022	15:35:21	1,264	€ 11.868
14/10/2022	15:35:30	232	€ 11.862
14/10/2022	15:35:30	847	€ 11.862
14/10/2022	15:35:30	1,544	€ 11.862

14/10/2022	15:35:33	291	€ 11.866
14/10/2022	15:35:33	736	€ 11.866
14/10/2022	15:35:42	1,272	€ 11.864
14/10/2022	15:35:52	1,585	€ 11.852
14/10/2022	15:35:53	991	€ 11.850
14/10/2022	15:36:06	651	€ 11.854
14/10/2022	15:36:06	1,011	€ 11.854
14/10/2022	15:36:22	334	€ 11.856
14/10/2022	15:36:22	1,078	€ 11.856
14/10/2022	15:36:41	94	€ 11.866
14/10/2022	15:36:41	399	€ 11.866
14/10/2022	15:36:41	750	€ 11.866
14/10/2022	15:36:49	214	€ 11.864
14/10/2022	15:37:01	3,041	€ 11.862
14/10/2022	15:37:17	40	€ 11.870
14/10/2022	15:37:17	40	€ 11.870
14/10/2022	15:37:17	226	€ 11.870
14/10/2022	15:37:19	476	€ 11.870
14/10/2022	15:37:22	417	€ 11.874
14/10/2022	15:37:22	442	€ 11.874
14/10/2022	15:37:22	561	€ 11.874
14/10/2022	15:37:22	750	€ 11.874
14/10/2022	15:37:22	1,182	€ 11.874
14/10/2022	15:37:23	102	€ 11.874
14/10/2022	15:37:23	214	€ 11.874
14/10/2022	15:37:23	417	€ 11.874
14/10/2022	15:37:23	440	€ 11.874
14/10/2022	15:37:28	28	€ 11.868
14/10/2022	15:37:28	1,036	€ 11.868
14/10/2022	15:37:35	2,051	€ 11.872
14/10/2022	15:37:54	63	€ 11.866
14/10/2022	15:37:54	1,204	€ 11.866
14/10/2022	15:37:54	3,515	€ 11.866
14/10/2022	15:38:05	40	€ 11.866
14/10/2022	15:38:05	1,363	€ 11.866
14/10/2022	15:38:32	750	€ 11.878
14/10/2022	15:38:32	826	€ 11.878
14/10/2022	15:38:33	275	€ 11.878
14/10/2022	15:38:33	750	€ 11.878
14/10/2022	15:38:49	113	€ 11.880
14/10/2022	15:38:49	663	€ 11.880
14/10/2022	15:38:49	750	€ 11.880
14/10/2022	15:38:49	900	€ 11.880
14/10/2022	15:38:54	648	€ 11.876
14/10/2022	15:38:54	314	€ 11.880
14/10/2022	15:38:54	750	€ 11.880

14/10/2022	15:38:58	295	€ 11.880
14/10/2022	15:38:58	406	€ 11.880
14/10/2022	15:38:58	3,100	€ 11.880
14/10/2022	15:39:27	33	€ 11.894
14/10/2022	15:39:27	869	€ 11.894
14/10/2022	15:39:53	1,233	€ 11.900
14/10/2022	15:39:53	3,708	€ 11.900
14/10/2022	15:40:03	1,632	€ 11.894
14/10/2022	15:40:03	3,813	€ 11.894
14/10/2022	15:40:06	861	€ 11.890
14/10/2022	15:40:18	2,084	€ 11.886
14/10/2022	15:40:37	400	€ 11.866
14/10/2022	15:40:37	414	€ 11.866
14/10/2022	15:40:51	238	€ 11.870
14/10/2022	15:40:51	341	€ 11.870
14/10/2022	15:40:51	417	€ 11.870
14/10/2022	15:41:01	1,836	€ 11.866
14/10/2022	15:41:01	2,027	€ 11.866
14/10/2022	15:41:21	874	€ 11.870
14/10/2022	15:41:26	46	€ 11.868
14/10/2022	15:41:31	417	€ 11.864
14/10/2022	15:41:43	417	€ 11.862
14/10/2022	15:41:43	750	€ 11.862
14/10/2022	15:42:09	750	€ 11.866
14/10/2022	15:42:15	750	€ 11.866
14/10/2022	15:42:15	1,094	€ 11.866
14/10/2022	15:42:17	1	€ 11.866
14/10/2022	15:42:18	328	€ 11.866
14/10/2022	15:42:18	417	€ 11.866
14/10/2022	15:42:18	750	€ 11.866
14/10/2022	15:42:20	417	€ 11.866
14/10/2022	15:42:20	750	€ 11.866
14/10/2022	15:42:30	106	€ 11.864
14/10/2022	15:42:30	903	€ 11.864
14/10/2022	15:42:31	214	€ 11.864
14/10/2022	15:42:31	336	€ 11.864
14/10/2022	15:42:31	461	€ 11.864
14/10/2022	15:42:31	750	€ 11.864
14/10/2022	15:42:31	2,085	€ 11.864
14/10/2022	15:42:38	160	€ 11.868
14/10/2022	15:42:45	1,170	€ 11.864
14/10/2022	15:42:53	214	€ 11.864
14/10/2022	15:42:53	750	€ 11.864
14/10/2022	15:43:02	417	€ 11.864
14/10/2022	15:43:06	300	€ 11.862
14/10/2022	15:43:08	3,052	€ 11.862

14/10/2022	15:43:18	400	€ 11.862
14/10/2022	15:43:18	750	€ 11.862
14/10/2022	15:43:24	3,416	€ 11.860
14/10/2022	15:43:24	43	€ 11.862
14/10/2022	15:43:24	407	€ 11.862
14/10/2022	15:43:24	412	€ 11.862
14/10/2022	15:43:44	1,134	€ 11.856
14/10/2022	15:43:44	1,507	€ 11.856
14/10/2022	15:44:03	663	€ 11.856
14/10/2022	15:44:03	1,142	€ 11.856
14/10/2022	15:44:03	1,600	€ 11.856
14/10/2022	15:44:20	3,901	€ 11.852
14/10/2022	15:44:47	1,896	€ 11.852
14/10/2022	15:44:51	1,438	€ 11.848
14/10/2022	15:44:51	1,842	€ 11.848
14/10/2022	15:45:02	275	€ 11.846
14/10/2022	15:45:02	1,168	€ 11.846
14/10/2022	15:45:09	817	€ 11.844
14/10/2022	15:45:23	1,982	€ 11.828
14/10/2022	15:45:25	1,042	€ 11.826
14/10/2022	15:45:34	257	€ 11.822
14/10/2022	15:45:34	1,251	€ 11.822
14/10/2022	15:46:08	1	€ 11.820
14/10/2022	15:46:08	2,464	€ 11.820
14/10/2022	15:46:31	395	€ 11.834
14/10/2022	15:46:31	417	€ 11.834
14/10/2022	15:46:40	493	€ 11.832
14/10/2022	15:46:53	1,568	€ 11.832
14/10/2022	15:46:53	1,682	€ 11.832
14/10/2022	15:47:17	921	€ 11.840
14/10/2022	15:47:17	268	€ 11.842
14/10/2022	15:47:18	417	€ 11.838
14/10/2022	15:47:18	750	€ 11.838
14/10/2022	15:47:18	417	€ 11.840
14/10/2022	15:47:18	477	€ 11.840
14/10/2022	15:47:18	630	€ 11.840
14/10/2022	15:47:18	750	€ 11.840
14/10/2022	15:47:18	1,243	€ 11.840
14/10/2022	15:47:18	785	€ 11.842
14/10/2022	15:47:18	1,099	€ 11.842
14/10/2022	15:47:28	990	€ 11.832
14/10/2022	15:47:28	1,612	€ 11.832
14/10/2022	15:47:29	977	€ 11.830
14/10/2022	15:47:40	1,214	€ 11.832
14/10/2022	15:48:01	2,572	€ 11.828
14/10/2022	15:48:09	1,065	€ 11.820

14/10/2022	15:48:09	1,177	€ 11.820
14/10/2022	15:48:19	1,273	€ 11.824
14/10/2022	15:48:20	1,059	€ 11.824
14/10/2022	15:48:33	1,938	€ 11.824
14/10/2022	15:48:56	914	€ 11.828
14/10/2022	15:48:56	1,198	€ 11.828
14/10/2022	15:48:56	1,600	€ 11.828
14/10/2022	15:49:14	2,048	€ 11.834
14/10/2022	15:49:25	833	€ 11.830
14/10/2022	15:49:30	1,991	€ 11.828
14/10/2022	15:49:40	2,108	€ 11.830
14/10/2022	15:50:07	314	€ 11.818
14/10/2022	15:50:07	526	€ 11.818
14/10/2022	15:50:22	428	€ 11.840
14/10/2022	15:50:22	750	€ 11.840
14/10/2022	15:50:23	998	€ 11.840
14/10/2022	15:50:24	1,359	€ 11.836
14/10/2022	15:50:24	1,870	€ 11.836
14/10/2022	15:50:25	1,311	€ 11.834
14/10/2022	15:50:37	1,454	€ 11.830
14/10/2022	15:50:42	1,368	€ 11.828
14/10/2022	15:50:56	286	€ 11.830
14/10/2022	15:50:56	750	€ 11.830
14/10/2022	15:51:01	994	€ 11.820
14/10/2022	15:51:01	1,052	€ 11.820
14/10/2022	15:51:02	966	€ 11.816
14/10/2022	15:51:22	1	€ 11.824
14/10/2022	15:51:23	2,008	€ 11.824
14/10/2022	15:51:48	2,702	€ 11.822
14/10/2022	15:51:48	3,238	€ 11.822
14/10/2022	15:52:04	328	€ 11.818
14/10/2022	15:52:04	521	€ 11.818
14/10/2022	15:52:16	142	€ 11.812
14/10/2022	15:52:16	750	€ 11.812
14/10/2022	15:52:24	750	€ 11.810
14/10/2022	15:52:32	764	€ 11.814
14/10/2022	15:52:32	994	€ 11.814
14/10/2022	15:52:32	2,199	€ 11.814
14/10/2022	15:52:50	74	€ 11.822
14/10/2022	15:52:50	750	€ 11.822
14/10/2022	15:52:55	288	€ 11.820
14/10/2022	15:52:55	370	€ 11.820
14/10/2022	15:52:55	400	€ 11.820
14/10/2022	15:52:59	452	€ 11.816
14/10/2022	15:52:59	750	€ 11.816
14/10/2022	15:53:10	750	€ 11.814

14/10/2022	15:53:10	800	€ 11.814
14/10/2022	15:53:10	1,008	€ 11.814
14/10/2022	15:53:23	9	€ 11.814
14/10/2022	15:53:25	321	€ 11.812
14/10/2022	15:53:25	646	€ 11.812
14/10/2022	15:53:28	902	€ 11.804
14/10/2022	15:53:33	639	€ 11.804
14/10/2022	15:53:33	1,256	€ 11.804
14/10/2022	15:53:54	1,356	€ 11.808
14/10/2022	15:53:54	2,104	€ 11.808
14/10/2022	15:53:56	1,645	€ 11.806
14/10/2022	15:54:20	1,198	€ 11.804
14/10/2022	15:54:20	1,328	€ 11.804
14/10/2022	15:54:20	3,082	€ 11.804
14/10/2022	15:54:32	300	€ 11.804
14/10/2022	15:54:32	1,612	€ 11.804
14/10/2022	15:54:55	1	€ 11.804
14/10/2022	15:54:55	31	€ 11.804
14/10/2022	15:54:55	834	€ 11.804
14/10/2022	15:55:00	750	€ 11.804
14/10/2022	15:55:04	658	€ 11.806
14/10/2022	15:55:04	750	€ 11.806
14/10/2022	15:55:05	1,955	€ 11.804
14/10/2022	15:55:08	136	€ 11.796
14/10/2022	15:55:08	483	€ 11.796
14/10/2022	15:55:09	1,567	€ 11.796
14/10/2022	15:55:22	934	€ 11.798
14/10/2022	15:55:34	321	€ 11.808
14/10/2022	15:55:34	706	€ 11.808
14/10/2022	15:55:37	572	€ 11.804
14/10/2022	15:55:37	1,981	€ 11.804
14/10/2022	15:56:04	533	€ 11.816
14/10/2022	15:56:14	261	€ 11.814
14/10/2022	15:56:14	1,106	€ 11.814
14/10/2022	15:56:18	1,098	€ 11.812
14/10/2022	15:56:22	1,253	€ 11.810
14/10/2022	15:56:34	1,751	€ 11.810
14/10/2022	15:56:34	2,190	€ 11.810
14/10/2022	15:56:34	428	€ 11.812
14/10/2022	15:56:34	663	€ 11.812
14/10/2022	15:56:34	750	€ 11.812
14/10/2022	15:56:44	967	€ 11.802
14/10/2022	15:57:03	2,717	€ 11.812
14/10/2022	15:57:09	1,199	€ 11.810
14/10/2022	15:57:32	400	€ 11.812
14/10/2022	15:57:32	751	€ 11.812

14/10/2022	15:57:38	1	€ 11.812
14/10/2022	15:57:39	396	€ 11.810
14/10/2022	15:57:39	534	€ 11.810
14/10/2022	15:57:39	2,761	€ 11.810
14/10/2022	15:58:01	3,254	€ 11.816
14/10/2022	15:58:27	500	€ 11.816
14/10/2022	15:58:27	647	€ 11.816
14/10/2022	15:58:27	750	€ 11.816
14/10/2022	15:58:32	328	€ 11.816
14/10/2022	15:58:32	428	€ 11.816
14/10/2022	15:58:32	505	€ 11.816
14/10/2022	15:58:32	986	€ 11.816
14/10/2022	15:58:38	322	€ 11.808
14/10/2022	15:58:38	628	€ 11.808
14/10/2022	15:58:38	1,678	€ 11.808
14/10/2022	15:59:10	1,280	€ 11.812
14/10/2022	15:59:10	2,459	€ 11.812
14/10/2022	15:59:48	941	€ 11.818
14/10/2022	15:59:55	953	€ 11.818
14/10/2022	15:59:57	125	€ 11.818
14/10/2022	15:59:59	828	€ 11.818
14/10/2022	16:00:00	303	€ 11.794
14/10/2022	16:00:00	458	€ 11.800
14/10/2022	16:00:00	750	€ 11.804
14/10/2022	16:00:00	274	€ 11.806
14/10/2022	16:00:00	329	€ 11.806
14/10/2022	16:00:00	379	€ 11.806
14/10/2022	16:00:00	750	€ 11.806
14/10/2022	16:00:00	850	€ 11.806
14/10/2022	16:00:00	1,615	€ 11.806
14/10/2022	16:00:01	3,587	€ 11.794
14/10/2022	16:00:13	929	€ 11.786
14/10/2022	16:00:22	529	€ 11.768
14/10/2022	16:00:22	750	€ 11.768
14/10/2022	16:00:37	2,297	€ 11.782
14/10/2022	16:00:51	505	€ 11.784
14/10/2022	16:00:51	1,167	€ 11.784
14/10/2022	16:01:06	1,151	€ 11.796
14/10/2022	16:01:10	748	€ 11.782
14/10/2022	16:01:10	1,356	€ 11.782
14/10/2022	16:01:16	1,829	€ 11.794
14/10/2022	16:01:26	817	€ 11.784
14/10/2022	16:01:36	294	€ 11.794
14/10/2022	16:01:36	1,252	€ 11.794
14/10/2022	16:01:51	932	€ 11.794
14/10/2022	16:01:51	198	€ 11.796

14/10/2022	16:01:51	1,985	€ 11.796
14/10/2022	16:02:07	288	€ 11.794
14/10/2022	16:02:07	417	€ 11.794
14/10/2022	16:02:08	1,909	€ 11.792
14/10/2022	16:02:17	1,664	€ 11.792
14/10/2022	16:02:42	2,532	€ 11.794
14/10/2022	16:02:43	1,475	€ 11.790
14/10/2022	16:03:03	1,596	€ 11.798
14/10/2022	16:03:03	1,752	€ 11.798
14/10/2022	16:03:14	125	€ 11.818
14/10/2022	16:03:14	295	€ 11.818
14/10/2022	16:03:14	417	€ 11.818
14/10/2022	16:03:19	315	€ 11.810
14/10/2022	16:03:19	928	€ 11.810
14/10/2022	16:03:19	1,017	€ 11.810
14/10/2022	16:03:40	1,403	€ 11.814
14/10/2022	16:03:47	3,061	€ 11.810
14/10/2022	16:04:15	379	€ 11.812
14/10/2022	16:04:17	1,082	€ 11.812
14/10/2022	16:04:20	9	€ 11.810
14/10/2022	16:04:29	537	€ 11.810
14/10/2022	16:04:34	2	€ 11.810
14/10/2022	16:04:40	11	€ 11.814
14/10/2022	16:04:40	976	€ 11.814
14/10/2022	16:04:40	1,210	€ 11.814
14/10/2022	16:04:40	1,753	€ 11.814
14/10/2022	16:04:48	3,885	€ 11.814
14/10/2022	16:04:48	400	€ 11.816
14/10/2022	16:04:50	831	€ 11.812
14/10/2022	16:05:17	1,040	€ 11.826
14/10/2022	16:05:22	750	€ 11.828
14/10/2022	16:05:31	417	€ 11.834
14/10/2022	16:05:31	428	€ 11.834
14/10/2022	16:05:35	647	€ 11.830
14/10/2022	16:05:35	700	€ 11.830
14/10/2022	16:05:35	1,778	€ 11.830
14/10/2022	16:05:35	417	€ 11.832
14/10/2022	16:05:35	750	€ 11.832
14/10/2022	16:05:42	1,224	€ 11.822
14/10/2022	16:05:44	407	€ 11.818
14/10/2022	16:05:57	1,055	€ 11.822
14/10/2022	16:06:06	2,433	€ 11.820
14/10/2022	16:06:07	939	€ 11.816
14/10/2022	16:06:21	53	€ 11.820
14/10/2022	16:06:21	392	€ 11.820
14/10/2022	16:06:21	1,566	€ 11.820

14/10/2022	16:06:33	624	€ 11.812
14/10/2022	16:06:33	669	€ 11.812
14/10/2022	16:06:33	1,039	€ 11.812
14/10/2022	16:06:58	821	€ 11.820
14/10/2022	16:07:00	1,160	€ 11.814
14/10/2022	16:07:00	2,462	€ 11.814
14/10/2022	16:07:02	812	€ 11.810
14/10/2022	16:07:19	736	€ 11.796
14/10/2022	16:07:19	868	€ 11.796
14/10/2022	16:07:27	314	€ 11.798
14/10/2022	16:07:27	1,240	€ 11.798
14/10/2022	16:07:35	302	€ 11.796
14/10/2022	16:07:35	1,115	€ 11.796
14/10/2022	16:07:49	963	€ 11.798
14/10/2022	16:07:49	1,521	€ 11.798
14/10/2022	16:07:59	1,184	€ 11.792
14/10/2022	16:08:13	449	€ 11.798
14/10/2022	16:08:13	750	€ 11.798
14/10/2022	16:08:14	548	€ 11.796
14/10/2022	16:08:14	1,188	€ 11.796
14/10/2022	16:08:39	9	€ 11.790
14/10/2022	16:08:40	2,862	€ 11.786
14/10/2022	16:08:42	1,019	€ 11.782
14/10/2022	16:08:54	1,138	€ 11.792
14/10/2022	16:08:54	1,545	€ 11.792
14/10/2022	16:09:06	946	€ 11.796
14/10/2022	16:09:06	1,721	€ 11.800
14/10/2022	16:09:26	1	€ 11.790
14/10/2022	16:09:26	12	€ 11.790
14/10/2022	16:09:26	417	€ 11.790
14/10/2022	16:09:26	434	€ 11.790
14/10/2022	16:09:32	1,156	€ 11.780
14/10/2022	16:09:49	360	€ 11.786
14/10/2022	16:10:05	969	€ 11.782
14/10/2022	16:10:05	1,089	€ 11.782
14/10/2022	16:10:08	1,227	€ 11.780
14/10/2022	16:10:08	3,773	€ 11.780
14/10/2022	16:10:19	1,751	€ 11.786
14/10/2022	16:10:36	226	€ 11.786
14/10/2022	16:10:36	400	€ 11.786
14/10/2022	16:10:36	750	€ 11.786
14/10/2022	16:10:50	951	€ 11.790
14/10/2022	16:10:51	411	€ 11.784
14/10/2022	16:10:54	1,469	€ 11.784
14/10/2022	16:11:06	708	€ 11.784
14/10/2022	16:11:06	1,536	€ 11.784

14/10/2022	16:11:07	67	€ 11.784
14/10/2022	16:11:07	840	€ 11.784
14/10/2022	16:11:29	300	€ 11.788
14/10/2022	16:11:29	1,431	€ 11.788
14/10/2022	16:11:29	2,300	€ 11.788
14/10/2022	16:11:34	848	€ 11.780
14/10/2022	16:11:48	78	€ 11.778
14/10/2022	16:11:48	328	€ 11.778
14/10/2022	16:11:48	421	€ 11.778
14/10/2022	16:11:58	762	€ 11.768
14/10/2022	16:11:58	1,936	€ 11.768
14/10/2022	16:12:03	860	€ 11.764
14/10/2022	16:12:29	151	€ 11.766
14/10/2022	16:12:29	328	€ 11.766
14/10/2022	16:12:29	328	€ 11.766
14/10/2022	16:12:34	380	€ 11.768
14/10/2022	16:12:34	492	€ 11.768
14/10/2022	16:12:37	328	€ 11.766
14/10/2022	16:12:37	428	€ 11.766
14/10/2022	16:12:42	492	€ 11.764
14/10/2022	16:12:46	26	€ 11.760
14/10/2022	16:12:46	100	€ 11.760
14/10/2022	16:12:50	1,498	€ 11.760
14/10/2022	16:12:59	263	€ 11.764
14/10/2022	16:12:59	400	€ 11.764
14/10/2022	16:12:59	417	€ 11.764
14/10/2022	16:13:01	750	€ 11.762
14/10/2022	16:13:05	12	€ 11.762
14/10/2022	16:13:12	668	€ 11.762
14/10/2022	16:13:12	750	€ 11.762
14/10/2022	16:13:12	987	€ 11.762
14/10/2022	16:13:12	2,739	€ 11.762
14/10/2022	16:13:17	1,267	€ 11.760
14/10/2022	16:13:36	1,931	€ 11.764
14/10/2022	16:13:48	143	€ 11.764
14/10/2022	16:13:48	718	€ 11.764
14/10/2022	16:13:48	1,802	€ 11.764
14/10/2022	16:13:57	1,113	€ 11.760
14/10/2022	16:14:19	409	€ 11.758
14/10/2022	16:14:19	417	€ 11.758
14/10/2022	16:14:19	750	€ 11.758
14/10/2022	16:14:21	485	€ 11.754
14/10/2022	16:14:21	676	€ 11.754
14/10/2022	16:14:21	1,615	€ 11.754
14/10/2022	16:14:34	445	€ 11.748
14/10/2022	16:14:34	1,623	€ 11.748

14/10/2022	16:14:58	1,567	€ 11.746
14/10/2022	16:14:58	2,254	€ 11.746
14/10/2022	16:15:09	1,087	€ 11.736
14/10/2022	16:15:26	321	€ 11.742
14/10/2022	16:15:26	335	€ 11.742
14/10/2022	16:15:26	417	€ 11.742
14/10/2022	16:15:36	450	€ 11.740
14/10/2022	16:15:36	762	€ 11.740
14/10/2022	16:15:36	1,318	€ 11.740
14/10/2022	16:15:53	2,892	€ 11.740
14/10/2022	16:16:01	828	€ 11.742
14/10/2022	16:16:02	36	€ 11.740
14/10/2022	16:16:02	984	€ 11.740
14/10/2022	16:16:19	1,329	€ 11.736
14/10/2022	16:16:19	1,639	€ 11.736
14/10/2022	16:16:37	1,509	€ 11.740
14/10/2022	16:16:55	750	€ 11.742
14/10/2022	16:16:55	809	€ 11.742
14/10/2022	16:17:10	211	€ 11.750
14/10/2022	16:17:10	385	€ 11.750
14/10/2022	16:17:10	465	€ 11.750
14/10/2022	16:17:11	957	€ 11.750
14/10/2022	16:17:21	3,204	€ 11.744
14/10/2022	16:17:22	559	€ 11.738
14/10/2022	16:17:22	786	€ 11.738
14/10/2022	16:17:36	964	€ 11.738
14/10/2022	16:17:45	349	€ 11.736
14/10/2022	16:17:45	1,396	€ 11.736
14/10/2022	16:18:03	844	€ 11.728
14/10/2022	16:18:11	971	€ 11.728
14/10/2022	16:18:11	1,574	€ 11.728
14/10/2022	16:18:29	663	€ 11.736
14/10/2022	16:18:29	750	€ 11.736
14/10/2022	16:18:50	720	€ 11.730
14/10/2022	16:18:50	869	€ 11.730
14/10/2022	16:18:50	954	€ 11.730
14/10/2022	16:18:50	2,012	€ 11.730
14/10/2022	16:19:23	1,223	€ 11.730
14/10/2022	16:19:23	1,545	€ 11.732
14/10/2022	16:19:23	2,256	€ 11.732
14/10/2022	16:19:40	70	€ 11.742
14/10/2022	16:19:41	894	€ 11.742
14/10/2022	16:19:44	417	€ 11.738
14/10/2022	16:19:44	428	€ 11.738
14/10/2022	16:19:44	863	€ 11.738
14/10/2022	16:19:44	1,085	€ 11.738

14/10/2022	16:20:07	924	€ 11.730
14/10/2022	16:20:07	1,209	€ 11.730
14/10/2022	16:20:20	17	€ 11.732
14/10/2022	16:20:20	400	€ 11.732
14/10/2022	16:20:20	428	€ 11.732
14/10/2022	16:20:49	3,913	€ 11.730
14/10/2022	16:21:07	834	€ 11.734
14/10/2022	16:21:08	59	€ 11.730
14/10/2022	16:21:08	773	€ 11.730
14/10/2022	16:21:19	321	€ 11.730
14/10/2022	16:21:20	500	€ 11.730
14/10/2022	16:21:20	750	€ 11.730
14/10/2022	16:21:21	1,629	€ 11.726
14/10/2022	16:21:21	1,689	€ 11.726
14/10/2022	16:22:01	102	€ 11.726
14/10/2022	16:22:01	417	€ 11.726
14/10/2022	16:22:01	500	€ 11.726
14/10/2022	16:22:01	750	€ 11.726
14/10/2022	16:22:01	884	€ 11.726
14/10/2022	16:22:11	3,648	€ 11.720
14/10/2022	16:22:11	1,023	€ 11.722
14/10/2022	16:22:21	1,002	€ 11.708
14/10/2022	16:23:24	593	€ 11.724
14/10/2022	16:23:24	1,969	€ 11.724
14/10/2022	16:23:34	1,262	€ 11.726
14/10/2022	16:23:34	2,574	€ 11.726
14/10/2022	16:23:48	328	€ 11.738
14/10/2022	16:23:48	428	€ 11.738
14/10/2022	16:23:48	598	€ 11.738
14/10/2022	16:23:48	750	€ 11.738
14/10/2022	16:23:48	856	€ 11.738
14/10/2022	16:23:56	54	€ 11.736
14/10/2022	16:23:57	2,221	€ 11.736
14/10/2022	16:24:18	1,775	€ 11.740
14/10/2022	16:24:38	223	€ 11.746
14/10/2022	16:24:43	328	€ 11.750
14/10/2022	16:24:47	750	€ 11.752
14/10/2022	16:24:48	163	€ 11.750
14/10/2022	16:24:48	2,720	€ 11.750
14/10/2022	16:24:48	327	€ 11.752
14/10/2022	16:24:48	500	€ 11.752
14/10/2022	16:24:48	750	€ 11.752
14/10/2022	16:25:11	1,000	€ 11.746
14/10/2022	16:25:11	927	€ 11.748
14/10/2022	16:25:11	4,007	€ 11.748
14/10/2022	16:25:52	225	€ 11.740

14/10/2022	16:25:52	321	€ 11.740
14/10/2022	16:25:52	558	€ 11.740
14/10/2022	16:25:52	599	€ 11.740
14/10/2022	16:26:04	547	€ 11.736
14/10/2022	16:26:04	972	€ 11.736
14/10/2022	16:26:04	2,183	€ 11.736
14/10/2022	16:26:04	88	€ 11.740
14/10/2022	16:26:04	321	€ 11.740
14/10/2022	16:26:04	515	€ 11.740
14/10/2022	16:26:21	603	€ 11.740
14/10/2022	16:26:21	1,084	€ 11.740
14/10/2022	16:26:30	135	€ 11.744
14/10/2022	16:26:30	750	€ 11.744
14/10/2022	16:26:52	428	€ 11.736
14/10/2022	16:26:52	589	€ 11.736
14/10/2022	16:27:01	382	€ 11.748
14/10/2022	16:27:01	428	€ 11.748
14/10/2022	16:27:03	4,007	€ 11.744
14/10/2022	16:27:13	1,191	€ 11.740
14/10/2022	16:27:37	2,779	€ 11.734
14/10/2022	16:28:04	921	€ 11.738
14/10/2022	16:28:04	1,744	€ 11.738
14/10/2022	16:28:05	100	€ 11.736
14/10/2022	16:28:21	3,287	€ 11.742
14/10/2022	16:28:29	945	€ 11.746
14/10/2022	16:29:06	428	€ 11.764
14/10/2022	16:29:06	345	€ 11.766
14/10/2022	16:29:06	428	€ 11.766
14/10/2022	16:29:06	1,124	€ 11.766
14/10/2022	16:29:16	359	€ 11.770
14/10/2022	16:29:16	645	€ 11.770
14/10/2022	16:29:20	476	€ 11.768
14/10/2022	16:29:20	750	€ 11.768
14/10/2022	16:29:22	1,644	€ 11.766
14/10/2022	16:29:22	2,153	€ 11.766
14/10/2022	16:29:38	1,380	€ 11.762
14/10/2022	16:29:46	1,227	€ 11.762
14/10/2022	16:30:06	46	€ 11.764
14/10/2022	16:30:06	121	€ 11.764
14/10/2022	16:30:06	252	€ 11.764
14/10/2022	16:30:06	392	€ 11.764
14/10/2022	16:30:06	411	€ 11.764
14/10/2022	16:30:39	3,456	€ 11.762
14/10/2022	16:30:39	428	€ 11.764
14/10/2022	16:30:39	1,133	€ 11.764
14/10/2022	16:31:16	328	€ 11.770

14/10/2022	16:31:16	1,180	€ 11.770
14/10/2022	16:31:21	428	€ 11.770
14/10/2022	16:31:21	1,133	€ 11.770
14/10/2022	16:31:38	200	€ 11.776
14/10/2022	16:31:41	1	€ 11.776
14/10/2022	16:31:43	750	€ 11.782
14/10/2022	16:31:44	390	€ 11.782
14/10/2022	16:31:44	400	€ 11.782
14/10/2022	16:31:44	411	€ 11.782
14/10/2022	16:31:44	428	€ 11.782
14/10/2022	16:31:44	750	€ 11.782
14/10/2022	16:31:49	232	€ 11.782
14/10/2022	16:31:50	360	€ 11.782
14/10/2022	16:31:51	275	€ 11.778
14/10/2022	16:31:53	922	€ 11.776
14/10/2022	16:31:53	1,107	€ 11.778
14/10/2022	16:31:53	1,132	€ 11.778
14/10/2022	16:32:14	861	€ 11.776
14/10/2022	16:32:17	1,133	€ 11.774
14/10/2022	16:32:17	291	€ 11.776
14/10/2022	16:32:17	393	€ 11.776
14/10/2022	16:32:26	320	€ 11.776
14/10/2022	16:32:34	383	€ 11.776
14/10/2022	16:32:41	224	€ 11.776
14/10/2022	16:32:46	1	€ 11.774
14/10/2022	16:33:02	9	€ 11.780
14/10/2022	16:33:05	200	€ 11.778
14/10/2022	16:33:05	1,437	€ 11.778
14/10/2022	16:33:05	2,161	€ 11.778
14/10/2022	16:33:05	2,359	€ 11.778
14/10/2022	16:33:13	100	€ 11.774
14/10/2022	16:33:13	875	€ 11.774
14/10/2022	16:33:13	2,601	€ 11.774
14/10/2022	16:33:24	838	€ 11.764
14/10/2022	16:33:33	1,205	€ 11.764
14/10/2022	16:33:50	919	€ 11.764
14/10/2022	16:33:50	2,298	€ 11.764
14/10/2022	16:34:04	1,922	€ 11.766
14/10/2022	16:34:22	189	€ 11.764
14/10/2022	16:34:22	750	€ 11.764
14/10/2022	16:34:24	1,445	€ 11.758
14/10/2022	16:34:50	196	€ 11.760
14/10/2022	16:34:50	641	€ 11.760
14/10/2022	16:34:58	89	€ 11.760
14/10/2022	16:34:58	428	€ 11.760
14/10/2022	16:34:58	750	€ 11.760

14/10/2022	16:35:07	1,257	€ 11.760
14/10/2022	16:35:07	1,843	€ 11.760
14/10/2022	16:35:23	445	€ 11.760
14/10/2022	16:35:23	1,139	€ 11.760
14/10/2022	16:35:41	370	€ 11.766
14/10/2022	16:35:41	428	€ 11.766
14/10/2022	16:35:41	1,378	€ 11.766
14/10/2022	16:35:41	2,124	€ 11.766
14/10/2022	16:35:54	1,871	€ 11.766
14/10/2022	16:36:00	413	€ 11.766
14/10/2022	16:36:21	534	€ 11.766
14/10/2022	16:36:21	873	€ 11.766
14/10/2022	16:36:21	1,747	€ 11.766
14/10/2022	16:36:36	274	€ 11.768
14/10/2022	16:36:36	750	€ 11.768
14/10/2022	16:36:49	733	€ 11.768
14/10/2022	16:36:49	750	€ 11.768
14/10/2022	16:36:49	1,808	€ 11.768
14/10/2022	16:37:12	150	€ 11.776
14/10/2022	16:37:12	294	€ 11.776
14/10/2022	16:37:12	294	€ 11.776
14/10/2022	16:37:24	1,104	€ 11.766
14/10/2022	16:37:24	822	€ 11.768
14/10/2022	16:37:24	2,191	€ 11.768
14/10/2022	16:37:44	400	€ 11.772
14/10/2022	16:37:44	1,050	€ 11.772
14/10/2022	16:37:54	2,002	€ 11.770
14/10/2022	16:38:26	328	€ 11.776
14/10/2022	16:38:26	359	€ 11.776
14/10/2022	16:38:26	428	€ 11.776
14/10/2022	16:38:26	1,082	€ 11.776
14/10/2022	16:38:26	2,913	€ 11.776
14/10/2022	16:38:48	428	€ 11.772
14/10/2022	16:38:48	432	€ 11.772
14/10/2022	16:38:48	1,206	€ 11.774
14/10/2022	16:38:48	1,756	€ 11.774
14/10/2022	16:39:05	2,011	€ 11.776
14/10/2022	16:39:12	381	€ 11.766
14/10/2022	16:39:12	905	€ 11.766
14/10/2022	16:39:33	397	€ 11.760
14/10/2022	16:39:33	624	€ 11.760
14/10/2022	16:40:03	124	€ 11.766
14/10/2022	16:40:03	640	€ 11.766
14/10/2022	16:40:03	1,000	€ 11.766
14/10/2022	16:40:03	1,085	€ 11.766
14/10/2022	16:40:23	1	€ 11.772

14/10/2022	16:40:23	2	€ 11.772
14/10/2022	16:40:34	1,108	€ 11.774
14/10/2022	16:40:37	1,094	€ 11.774
14/10/2022	16:40:44	413	€ 11.772
14/10/2022	16:40:44	564	€ 11.772
14/10/2022	16:40:44	850	€ 11.772
14/10/2022	16:40:48	403	€ 11.772
14/10/2022	16:40:48	421	€ 11.772
14/10/2022	16:40:50	275	€ 11.768
14/10/2022	16:40:57	320	€ 11.768
14/10/2022	16:40:57	597	€ 11.768
14/10/2022	16:40:57	600	€ 11.768
14/10/2022	16:40:57	750	€ 11.768
14/10/2022	16:41:04	428	€ 11.760
14/10/2022	16:41:07	211	€ 11.758
14/10/2022	16:41:07	750	€ 11.758
14/10/2022	16:41:09	1	€ 11.754
14/10/2022	16:41:11	545	€ 11.756
14/10/2022	16:41:11	750	€ 11.756
14/10/2022	16:41:18	1,207	€ 11.746
14/10/2022	16:41:18	151	€ 11.748
14/10/2022	16:41:18	358	€ 11.748
14/10/2022	16:41:18	600	€ 11.748
14/10/2022	16:41:18	962	€ 11.748
14/10/2022	16:41:18	1,150	€ 11.748
14/10/2022	16:41:39	316	€ 11.736
14/10/2022	16:41:39	1,330	€ 11.736
14/10/2022	16:42:00	1,122	€ 11.742
14/10/2022	16:42:18	385	€ 11.744
14/10/2022	16:42:23	251	€ 11.744
14/10/2022	16:42:23	321	€ 11.744
14/10/2022	16:42:23	494	€ 11.744
14/10/2022	16:42:31	321	€ 11.746
14/10/2022	16:42:31	463	€ 11.746
14/10/2022	16:42:31	750	€ 11.746
14/10/2022	16:42:38	1,287	€ 11.740
14/10/2022	16:42:39	700	€ 11.736
14/10/2022	16:42:39	932	€ 11.736
14/10/2022	16:42:39	932	€ 11.736
14/10/2022	16:42:48	409	€ 11.730
14/10/2022	16:42:48	976	€ 11.730
14/10/2022	16:42:52	1,355	€ 11.726
14/10/2022	16:43:02	912	€ 11.728
14/10/2022	16:43:19	363	€ 11.724
14/10/2022	16:43:19	465	€ 11.724
14/10/2022	16:43:26	2,145	€ 11.722

14/10/2022	16:43:44	2,046	€ 11.716
14/10/2022	16:44:25	84	€ 11.726
14/10/2022	16:44:25	421	€ 11.726
14/10/2022	16:44:25	467	€ 11.726
14/10/2022	16:44:25	671	€ 11.726
14/10/2022	16:44:25	750	€ 11.726
14/10/2022	16:44:25	1,080	€ 11.726
14/10/2022	16:44:29	364	€ 11.720
14/10/2022	16:44:29	534	€ 11.722
14/10/2022	16:44:29	1,123	€ 11.722
14/10/2022	16:44:47	750	€ 11.726
14/10/2022	16:44:48	666	€ 11.724
14/10/2022	16:44:48	3,058	€ 11.724
14/10/2022	16:45:16	9	€ 11.724
14/10/2022	16:45:16	9	€ 11.724
14/10/2022	16:45:22	2,717	€ 11.722
14/10/2022	16:45:22	426	€ 11.724
14/10/2022	16:45:22	500	€ 11.724
14/10/2022	16:45:22	750	€ 11.724
14/10/2022	16:45:36	478	€ 11.724
14/10/2022	16:45:36	1,677	€ 11.724
14/10/2022	16:45:52	958	€ 11.722
14/10/2022	16:46:08	325	€ 11.722
14/10/2022	16:46:12	360	€ 11.720
14/10/2022	16:46:12	485	€ 11.720
14/10/2022	16:46:14	585	€ 11.720
14/10/2022	16:46:25	934	€ 11.722
14/10/2022	16:46:26	145	€ 11.722
14/10/2022	16:46:26	935	€ 11.722
14/10/2022	16:46:26	1,056	€ 11.722
14/10/2022	16:46:26	1,564	€ 11.722
14/10/2022	16:46:36	1,227	€ 11.718
14/10/2022	16:47:06	750	€ 11.734
14/10/2022	16:47:07	346	€ 11.734
14/10/2022	16:47:14	321	€ 11.738
14/10/2022	16:47:14	1,110	€ 11.738
14/10/2022	16:47:19	432	€ 11.736
14/10/2022	16:47:33	377	€ 11.738
14/10/2022	16:47:36	373	€ 11.736
14/10/2022	16:47:36	428	€ 11.736
14/10/2022	16:47:36	750	€ 11.736
14/10/2022	16:47:38	483	€ 11.736
14/10/2022	16:47:38	671	€ 11.736
14/10/2022	16:47:38	750	€ 11.736
14/10/2022	16:47:43	51	€ 11.736
14/10/2022	16:47:43	787	€ 11.736

14/10/2022	16:47:44	299	€ 11.732
14/10/2022	16:47:44	344	€ 11.732
14/10/2022	16:47:44	428	€ 11.732
14/10/2022	16:47:44	500	€ 11.732
14/10/2022	16:47:44	630	€ 11.732
14/10/2022	16:47:51	1,443	€ 11.732
14/10/2022	16:48:14	403	€ 11.734
14/10/2022	16:48:14	3,144	€ 11.734
14/10/2022	16:48:24	478	€ 11.732
14/10/2022	16:48:24	1,649	€ 11.732
14/10/2022	16:48:35	837	€ 11.728
14/10/2022	16:48:42	1,565	€ 11.724
14/10/2022	16:48:48	400	€ 11.724
14/10/2022	16:49:00	780	€ 11.724
14/10/2022	16:49:16	635	€ 11.724
14/10/2022	16:49:41	750	€ 11.724
14/10/2022	16:49:41	1,370	€ 11.724
14/10/2022	16:50:02	428	€ 11.730
14/10/2022	16:50:02	672	€ 11.730
14/10/2022	16:50:02	750	€ 11.730
14/10/2022	16:50:02	1,174	€ 11.730
14/10/2022	16:50:03	328	€ 11.730
14/10/2022	16:50:17	3,547	€ 11.728
14/10/2022	16:50:30	3,375	€ 11.726
14/10/2022	16:50:39	2,204	€ 11.730
14/10/2022	16:50:41	180	€ 11.730
14/10/2022	16:50:55	925	€ 11.732
14/10/2022	16:51:15	161	€ 11.738
14/10/2022	16:51:15	1,273	€ 11.738
14/10/2022	16:51:15	1,435	€ 11.738
14/10/2022	16:51:19	543	€ 11.738
14/10/2022	16:51:20	750	€ 11.738
14/10/2022	16:51:25	1,672	€ 11.736
14/10/2022	16:51:37	650	€ 11.738
14/10/2022	16:51:37	750	€ 11.738
14/10/2022	16:51:40	3,471	€ 11.736
14/10/2022	16:52:15	1,123	€ 11.736
14/10/2022	16:52:18	2,596	€ 11.734
14/10/2022	16:52:34	500	€ 11.740
14/10/2022	16:52:34	527	€ 11.740
14/10/2022	16:52:36	386	€ 11.740
14/10/2022	16:52:42	1	€ 11.740
14/10/2022	16:52:45	644	€ 11.738
14/10/2022	16:52:45	750	€ 11.738
14/10/2022	16:52:45	3,790	€ 11.738
14/10/2022	16:53:17	1,567	€ 11.742

14/10/2022	16:53:17	3,151	€ 11.742
14/10/2022	16:53:42	316	€ 11.744
14/10/2022	16:53:42	491	€ 11.744
14/10/2022	16:53:55	510	€ 11.744
14/10/2022	16:54:08	62	€ 11.744
14/10/2022	16:54:08	419	€ 11.744
14/10/2022	16:54:08	900	€ 11.744
14/10/2022	16:54:08	1,530	€ 11.744
14/10/2022	16:54:08	2,311	€ 11.744
14/10/2022	16:54:23	1,059	€ 11.734
14/10/2022	16:54:23	45	€ 11.738
14/10/2022	16:54:23	237	€ 11.738
14/10/2022	16:54:23	652	€ 11.738
14/10/2022	16:55:02	428	€ 11.746
14/10/2022	16:55:02	853	€ 11.746
14/10/2022	16:55:02	1,586	€ 11.746
14/10/2022	16:55:07	428	€ 11.744
14/10/2022	16:55:07	1,080	€ 11.744
14/10/2022	16:55:29	160	€ 11.752
14/10/2022	16:55:29	1,000	€ 11.752
14/10/2022	16:55:35	850	€ 11.756
14/10/2022	16:55:48	700	€ 11.756
14/10/2022	16:55:48	1,000	€ 11.756
14/10/2022	16:55:48	2,314	€ 11.756
14/10/2022	16:55:48	4,015	€ 11.756
14/10/2022	16:56:06	871	€ 11.748
14/10/2022	16:56:11	222	€ 11.748
14/10/2022	16:56:11	583	€ 11.748
14/10/2022	16:56:30	428	€ 11.748
14/10/2022	16:56:30	1,108	€ 11.748
14/10/2022	16:56:30	1,248	€ 11.748
14/10/2022	16:56:30	3,954	€ 11.748
14/10/2022	16:56:49	1,153	€ 11.744
14/10/2022	16:57:03	1,637	€ 11.748
14/10/2022	16:57:03	2,076	€ 11.748
14/10/2022	16:57:20	809	€ 11.750
14/10/2022	16:57:33	117	€ 11.748
14/10/2022	16:57:33	328	€ 11.748
14/10/2022	16:57:33	456	€ 11.748
14/10/2022	16:57:38	377	€ 11.748
14/10/2022	16:57:38	429	€ 11.748
14/10/2022	16:58:16	336	€ 11.754
14/10/2022	16:58:16	2,434	€ 11.754
14/10/2022	16:58:16	520	€ 11.756
14/10/2022	16:58:21	328	€ 11.752
14/10/2022	16:58:21	328	€ 11.752

14/10/2022	16:58:21	510	€ 11.752
14/10/2022	16:58:21	1,151	€ 11.752
14/10/2022	16:58:26	663	€ 11.752
14/10/2022	16:58:26	750	€ 11.752
14/10/2022	16:58:26	884	€ 11.752
14/10/2022	16:58:31	345	€ 11.752
14/10/2022	16:58:31	508	€ 11.752
14/10/2022	16:58:36	321	€ 11.752
14/10/2022	16:58:36	549	€ 11.752
14/10/2022	16:58:41	12	€ 11.752
14/10/2022	16:58:41	345	€ 11.752
14/10/2022	16:58:41	513	€ 11.752
14/10/2022	16:58:56	428	€ 11.758
14/10/2022	16:58:56	700	€ 11.758
14/10/2022	16:58:56	734	€ 11.758
14/10/2022	16:59:01	253	€ 11.760
14/10/2022	16:59:01	321	€ 11.760
14/10/2022	16:59:01	700	€ 11.760
14/10/2022	16:59:02	3,467	€ 11.756
14/10/2022	16:59:08	1,287	€ 11.754
14/10/2022	16:59:24	2,014	€ 11.754
14/10/2022	16:59:29	732	€ 11.750
14/10/2022	16:59:54	950	€ 11.754
14/10/2022	16:59:54	428	€ 11.756
14/10/2022	16:59:54	552	€ 11.756
14/10/2022	17:00:21	377	€ 11.766
14/10/2022	17:00:21	428	€ 11.766
14/10/2022	17:00:21	1,204	€ 11.766
14/10/2022	17:00:21	157	€ 11.768
14/10/2022	17:00:21	1,202	€ 11.768
14/10/2022	17:00:26	853	€ 11.766
14/10/2022	17:00:29	407	€ 11.764
14/10/2022	17:00:29	800	€ 11.764
14/10/2022	17:00:29	2,160	€ 11.764
14/10/2022	17:01:00	153	€ 11.780
14/10/2022	17:01:00	275	€ 11.780
14/10/2022	17:01:00	1,180	€ 11.780
14/10/2022	17:01:03	1,089	€ 11.778
14/10/2022	17:01:04	1,600	€ 11.774
14/10/2022	17:01:04	2,137	€ 11.774
14/10/2022	17:01:48	3,552	€ 11.778
14/10/2022	17:01:51	371	€ 11.778
14/10/2022	17:01:51	950	€ 11.778
14/10/2022	17:02:00	428	€ 11.766
14/10/2022	17:02:00	568	€ 11.766
14/10/2022	17:02:00	211	€ 11.768

14/10/2022	17:02:02	1,418	€ 11.764
14/10/2022	17:02:03	1,311	€ 11.764
14/10/2022	17:02:15	1,385	€ 11.760
14/10/2022	17:02:15	1,434	€ 11.760
14/10/2022	17:02:28	167	€ 11.760
14/10/2022	17:02:28	1,241	€ 11.760
14/10/2022	17:02:28	2,091	€ 11.760
14/10/2022	17:02:43	266	€ 11.764
14/10/2022	17:02:43	885	€ 11.764
14/10/2022	17:02:43	1,256	€ 11.764
14/10/2022	17:02:55	361	€ 11.762
14/10/2022	17:02:55	667	€ 11.762
14/10/2022	17:02:55	1,075	€ 11.762
14/10/2022	17:03:19	481	€ 11.764
14/10/2022	17:03:25	338	€ 11.764
14/10/2022	17:03:25	545	€ 11.764
14/10/2022	17:03:43	392	€ 11.770
14/10/2022	17:03:49	918	€ 11.768
14/10/2022	17:03:49	2,786	€ 11.768
14/10/2022	17:03:51	929	€ 11.766
14/10/2022	17:04:03	82	€ 11.776
14/10/2022	17:04:03	352	€ 11.776
14/10/2022	17:04:03	446	€ 11.776
14/10/2022	17:04:08	1	€ 11.772
14/10/2022	17:04:08	910	€ 11.772
14/10/2022	17:04:08	1,663	€ 11.772
14/10/2022	17:04:08	2,149	€ 11.772
14/10/2022	17:04:23	975	€ 11.776
14/10/2022	17:04:26	738	€ 11.772
14/10/2022	17:04:26	832	€ 11.772
14/10/2022	17:04:26	1,528	€ 11.772
14/10/2022	17:04:41	160	€ 11.776
14/10/2022	17:04:48	882	€ 11.774
14/10/2022	17:04:48	1,130	€ 11.776
14/10/2022	17:05:01	1,199	€ 11.782
14/10/2022	17:05:05	750	€ 11.778
14/10/2022	17:05:05	805	€ 11.778
14/10/2022	17:05:05	1,517	€ 11.778
14/10/2022	17:05:28	465	€ 11.774
14/10/2022	17:05:28	494	€ 11.774
14/10/2022	17:05:28	1,109	€ 11.774
14/10/2022	17:05:28	1,439	€ 11.774
14/10/2022	17:05:55	821	€ 11.776
14/10/2022	17:05:55	1,238	€ 11.776
14/10/2022	17:06:01	1,722	€ 11.772
14/10/2022	17:06:01	2,264	€ 11.772

14/10/2022	17:06:24	338	€ 11.774
14/10/2022	17:06:24	532	€ 11.774
14/10/2022	17:06:29	429	€ 11.774
14/10/2022	17:06:29	471	€ 11.774
14/10/2022	17:06:33	1,014	€ 11.770
14/10/2022	17:06:33	2,683	€ 11.770
14/10/2022	17:06:45	284	€ 11.770
14/10/2022	17:07:02	410	€ 11.778
14/10/2022	17:07:02	600	€ 11.778
14/10/2022	17:07:02	1,237	€ 11.778
14/10/2022	17:07:08	871	€ 11.778
14/10/2022	17:07:16	850	€ 11.778
14/10/2022	17:07:35	1,613	€ 11.776
14/10/2022	17:07:35	2,227	€ 11.776
14/10/2022	17:07:42	194	€ 11.774
14/10/2022	17:07:42	3,474	€ 11.774
14/10/2022	17:08:00	328	€ 11.782
14/10/2022	17:08:00	3,369	€ 11.782
14/10/2022	17:08:12	2,822	€ 11.782
14/10/2022	17:08:27	154	€ 11.776
14/10/2022	17:08:27	732	€ 11.776
14/10/2022	17:08:39	8	€ 11.782
14/10/2022	17:08:46	406	€ 11.780
14/10/2022	17:08:47	3,274	€ 11.780
14/10/2022	17:09:04	104	€ 11.780
14/10/2022	17:09:10	418	€ 11.780
14/10/2022	17:09:10	3,095	€ 11.780
14/10/2022	17:09:57	591	€ 11.786
14/10/2022	17:09:57	612	€ 11.786
14/10/2022	17:09:57	750	€ 11.786
14/10/2022	17:09:57	950	€ 11.786
14/10/2022	17:09:57	1,000	€ 11.786
14/10/2022	17:09:57	1,172	€ 11.786
14/10/2022	17:09:57	1,414	€ 11.786
14/10/2022	17:09:59	118	€ 11.782
14/10/2022	17:09:59	82	€ 11.786
14/10/2022	17:09:59	750	€ 11.786
14/10/2022	17:10:13	413	€ 11.782
14/10/2022	17:10:13	738	€ 11.782
14/10/2022	17:10:13	3,987	€ 11.782
14/10/2022	17:10:32	470	€ 11.774
14/10/2022	17:10:32	514	€ 11.774
14/10/2022	17:10:33	1,286	€ 11.772
14/10/2022	17:10:43	328	€ 11.780
14/10/2022	17:10:43	501	€ 11.780
14/10/2022	17:10:48	167	€ 11.780

14/10/2022	17:10:48	249	€ 11.780
14/10/2022	17:10:48	552	€ 11.780
14/10/2022	17:11:06	756	€ 11.780
14/10/2022	17:11:06	1,305	€ 11.780
14/10/2022	17:11:09	566	€ 11.778
14/10/2022	17:11:09	3,148	€ 11.778
14/10/2022	17:11:26	161	€ 11.780
14/10/2022	17:11:26	196	€ 11.780
14/10/2022	17:11:26	200	€ 11.780
14/10/2022	17:11:26	428	€ 11.780
14/10/2022	17:11:26	593	€ 11.780
14/10/2022	17:11:38	428	€ 11.778
14/10/2022	17:11:38	439	€ 11.778
14/10/2022	17:11:38	649	€ 11.778
14/10/2022	17:11:38	1,188	€ 11.778
14/10/2022	17:11:42	9	€ 11.778
14/10/2022	17:11:42	299	€ 11.778
14/10/2022	17:11:42	614	€ 11.778
14/10/2022	17:11:48	402	€ 11.776
14/10/2022	17:11:48	1,155	€ 11.776
14/10/2022	17:11:48	3,323	€ 11.776
14/10/2022	17:12:03	1,647	€ 11.776
14/10/2022	17:12:06	1,791	€ 11.774
14/10/2022	17:12:25	555	€ 11.776
14/10/2022	17:12:25	1,058	€ 11.776
14/10/2022	17:12:27	1,905	€ 11.776
14/10/2022	17:13:10	3,615	€ 11.782
14/10/2022	17:13:19	190	€ 11.784
14/10/2022	17:13:19	328	€ 11.784
14/10/2022	17:13:19	355	€ 11.784
14/10/2022	17:13:19	750	€ 11.784
14/10/2022	17:13:19	1,485	€ 11.784
14/10/2022	17:13:32	1,535	€ 11.784
14/10/2022	17:13:32	2,443	€ 11.784
14/10/2022	17:13:32	388	€ 11.786
14/10/2022	17:13:32	750	€ 11.786
14/10/2022	17:13:48	229	€ 11.784
14/10/2022	17:13:48	750	€ 11.784
14/10/2022	17:13:55	328	€ 11.782
14/10/2022	17:13:55	499	€ 11.782
14/10/2022	17:14:00	172	€ 11.782
14/10/2022	17:14:00	349	€ 11.782
14/10/2022	17:14:00	446	€ 11.782
14/10/2022	17:14:06	507	€ 11.784
14/10/2022	17:14:06	1,000	€ 11.784
14/10/2022	17:14:06	1,507	€ 11.784

14/10/2022	17:14:06	2,187	€ 11.784
14/10/2022	17:14:27	806	€ 11.776
14/10/2022	17:14:27	1,506	€ 11.776
14/10/2022	17:14:47	215	€ 11.778
14/10/2022	17:14:47	428	€ 11.778
14/10/2022	17:14:47	749	€ 11.778
14/10/2022	17:14:47	1,507	€ 11.778
14/10/2022	17:14:57	73	€ 11.784
14/10/2022	17:14:57	1,398	€ 11.784
14/10/2022	17:15:08	3,389	€ 11.786
14/10/2022	17:15:23	1,437	€ 11.786
14/10/2022	17:15:23	1,600	€ 11.786
14/10/2022	17:15:34	851	€ 11.782
14/10/2022	17:15:34	926	€ 11.782
14/10/2022	17:15:51	259	€ 11.784
14/10/2022	17:15:51	668	€ 11.784
14/10/2022	17:16:02	3,584	€ 11.780
14/10/2022	17:16:15	1,081	€ 11.780
14/10/2022	17:16:15	1,190	€ 11.780
14/10/2022	17:16:15	1,748	€ 11.780
14/10/2022	17:16:24	1,600	€ 11.780
14/10/2022	17:16:24	1,775	€ 11.780
14/10/2022	17:16:35	1,631	€ 11.776
14/10/2022	17:16:47	1,362	€ 11.780
14/10/2022	17:16:47	1,675	€ 11.780
14/10/2022	17:17:14	1,615	€ 11.780
14/10/2022	17:17:14	1,914	€ 11.780
14/10/2022	17:17:23	619	€ 11.780
14/10/2022	17:17:23	1,060	€ 11.780
14/10/2022	17:17:23	1,210	€ 11.780
14/10/2022	17:17:23	1,492	€ 11.780
14/10/2022	17:17:38	750	€ 11.784
14/10/2022	17:17:51	929	€ 11.786
14/10/2022	17:18:12	750	€ 11.780
14/10/2022	17:18:14	543	€ 11.780
14/10/2022	17:18:14	1,060	€ 11.780
14/10/2022	17:18:14	1,103	€ 11.780
14/10/2022	17:18:15	199	€ 11.780
14/10/2022	17:18:15	328	€ 11.780
14/10/2022	17:18:15	351	€ 11.780
14/10/2022	17:18:22	307	€ 11.778
14/10/2022	17:18:22	533	€ 11.778
14/10/2022	17:18:22	750	€ 11.778
14/10/2022	17:18:31	219	€ 11.774
14/10/2022	17:18:31	850	€ 11.774
14/10/2022	17:18:31	1,263	€ 11.774

14/10/2022	17:18:40	3,350	€ 11.772
14/10/2022	17:18:41	115	€ 11.772
14/10/2022	17:18:41	2,155	€ 11.772
14/10/2022	17:18:56	467	€ 11.784
14/10/2022	17:18:56	624	€ 11.784
14/10/2022	17:19:08	3,271	€ 11.780
14/10/2022	17:19:24	1,033	€ 11.780
14/10/2022	17:19:28	155	€ 11.778
14/10/2022	17:19:28	2,847	€ 11.778
14/10/2022	17:19:36	455	€ 11.776
14/10/2022	17:19:36	1,536	€ 11.776
14/10/2022	17:19:37	1,004	€ 11.776
14/10/2022	17:19:54	975	€ 11.776
14/10/2022	17:20:00	1,112	€ 11.778
14/10/2022	17:20:02	1,502	€ 11.782
14/10/2022	17:20:09	682	€ 11.780
14/10/2022	17:20:09	2,040	€ 11.780
14/10/2022	17:20:28	484	€ 11.782
14/10/2022	17:20:28	567	€ 11.782
14/10/2022	17:20:32	235	€ 11.784
14/10/2022	17:20:32	750	€ 11.784
14/10/2022	17:20:36	201	€ 11.784
14/10/2022	17:20:36	750	€ 11.784
14/10/2022	17:20:43	275	€ 11.788
14/10/2022	17:20:43	321	€ 11.788
14/10/2022	17:20:43	700	€ 11.788
14/10/2022	17:20:44	349	€ 11.784
14/10/2022	17:20:44	3,289	€ 11.784
14/10/2022	17:20:59	34	€ 11.784
14/10/2022	17:20:59	1,000	€ 11.784
14/10/2022	17:21:12	614	€ 11.788
14/10/2022	17:21:22	483	€ 11.790
14/10/2022	17:21:22	614	€ 11.790
14/10/2022	17:21:24	397	€ 11.790
14/10/2022	17:21:28	491	€ 11.790
14/10/2022	17:21:40	628	€ 11.790
14/10/2022	17:21:40	1,903	€ 11.790
14/10/2022	17:21:49	481	€ 11.792
14/10/2022	17:21:57	1,220	€ 11.794
14/10/2022	17:21:57	2,635	€ 11.794
14/10/2022	17:22:01	300	€ 11.794
14/10/2022	17:22:01	1,128	€ 11.794
14/10/2022	17:22:01	2,761	€ 11.794
14/10/2022	17:22:01	3,678	€ 11.794
14/10/2022	17:22:21	1,236	€ 11.798
14/10/2022	17:22:21	3,291	€ 11.798

14/10/2022	17:22:49	152	€ 11.808
14/10/2022	17:22:49	394	€ 11.808
14/10/2022	17:22:49	598	€ 11.808
14/10/2022	17:22:49	884	€ 11.808
14/10/2022	17:22:49	884	€ 11.808
14/10/2022	17:23:04	614	€ 11.802
14/10/2022	17:23:12	3,498	€ 11.804
14/10/2022	17:23:19	1,258	€ 11.802
14/10/2022	17:23:19	1,800	€ 11.802
14/10/2022	17:23:19	2,514	€ 11.802
14/10/2022	17:23:41	450	€ 11.800
14/10/2022	17:23:49	1,000	€ 11.798
14/10/2022	17:24:00	1,183	€ 11.796
14/10/2022	17:24:12	399	€ 11.794
14/10/2022	17:24:12	470	€ 11.794
14/10/2022	17:25:00	652	€ 11.806
14/10/2022	17:25:04	2,582	€ 11.806
14/10/2022	17:25:04	2,732	€ 11.806
14/10/2022	17:25:05	2,421	€ 11.806
14/10/2022	17:25:22	1,066	€ 11.812
14/10/2022	17:25:22	1,098	€ 11.812
14/10/2022	17:25:27	446	€ 11.812
14/10/2022	17:25:27	488	€ 11.812
14/10/2022	17:25:27	800	€ 11.812
14/10/2022	17:25:27	813	€ 11.812
14/10/2022	17:25:27	1,447	€ 11.812
14/10/2022	17:25:27	1,843	€ 11.812
14/10/2022	17:25:28	144	€ 11.810
14/10/2022	17:25:28	614	€ 11.810
14/10/2022	17:25:30	1,257	€ 11.812
14/10/2022	17:25:44	800	€ 11.814
14/10/2022	17:25:44	1,202	€ 11.814
14/10/2022	17:25:44	1,448	€ 11.814
14/10/2022	17:25:51	2,465	€ 11.816
14/10/2022	17:25:51	7,592	€ 11.816
14/10/2022	17:25:57	931	€ 11.808
14/10/2022	17:25:57	2,457	€ 11.808
14/10/2022	17:26:06	2,621	€ 11.806
14/10/2022	17:26:27	583	€ 11.808
14/10/2022	17:26:27	750	€ 11.808
14/10/2022	17:26:33	693	€ 11.810
14/10/2022	17:26:33	704	€ 11.810
14/10/2022	17:26:38	339	€ 11.810
14/10/2022	17:26:38	1,221	€ 11.810
14/10/2022	17:26:47	1,221	€ 11.810
14/10/2022	17:26:58	3,798	€ 11.812

14/10/2022	17:26:59	100	€ 11.808
14/10/2022	17:26:59	1,188	€ 11.808
14/10/2022	17:26:59	2,435	€ 11.808
14/10/2022	17:27:10	208	€ 11.812
14/10/2022	17:27:10	750	€ 11.812
14/10/2022	17:27:29	1,631	€ 11.810
14/10/2022	17:27:29	1,993	€ 11.810
14/10/2022	17:27:29	800	€ 11.812
14/10/2022	17:27:29	859	€ 11.812
14/10/2022	17:27:29	895	€ 11.812
14/10/2022	17:27:29	1,163	€ 11.812
14/10/2022	17:27:39	871	€ 11.808
14/10/2022	17:27:54	827	€ 11.818
14/10/2022	17:27:58	100	€ 11.814
14/10/2022	17:27:59	3,584	€ 11.814
14/10/2022	17:28:10	871	€ 11.810
14/10/2022	17:28:29	321	€ 11.824
14/10/2022	17:28:29	750	€ 11.824
14/10/2022	17:28:31	1,636	€ 11.822
14/10/2022	17:28:31	2,126	€ 11.822
14/10/2022	17:28:43	153	€ 11.826
14/10/2022	17:28:53	428	€ 11.832
14/10/2022	17:28:53	1,136	€ 11.832
14/10/2022	17:28:55	872	€ 11.830
14/10/2022	17:28:55	2,948	€ 11.830
14/10/2022	17:29:04	750	€ 11.838
14/10/2022	17:29:06	510	€ 11.840
14/10/2022	17:29:06	1,907	€ 11.840
14/10/2022	17:29:07	428	€ 11.838
14/10/2022	17:29:14	894	€ 11.836
14/10/2022	17:29:14	3,126	€ 11.836
14/10/2022	17:29:22	3,754	€ 11.836
14/10/2022	17:29:38	3,305	€ 11.832
14/10/2022	17:29:40	138	€ 11.832
14/10/2022	17:29:41	2,189	€ 11.832
14/10/2022	17:29:47	321	€ 11.834
14/10/2022	17:29:47	975	€ 11.834
14/10/2022	17:29:53	321	€ 11.832

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com