Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Oct 24, 2022

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 24 ottobre 2022 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato ed avviato in data 20 giugno 2022, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2022, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di stock options o dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 17 ottobre al 21 ottobre:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 17 OTTOBRE 2022 AL 21 OTTOBRE 2022
Data	Tipo operazione	Quantità	Prezzo medio ponderato (Euro)	Mercato
17/10/2022	Acquisto	1.559	36,3842	MTA
19/10/2022	Acquisto	12.417	36,1745	MTA
20/10/2022	Acquisto	10.180	35,8826	MTA
21/10/2022	Acquisto	12.441	35,6242	MTA
TOTALE		36.597	35,9152

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 21 ottobre 2022, la Società detiene n. 3.790.216 azioni proprie pari all'1,812% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2021 sono stati pari a € 1.580,1 milioni, l'utile operativo è stato pari a € 490,2 milioni e l'utile netto è stato pari a € 386,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi e-mail: investorelations@recordati.it e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Allegato:

Dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
17/10/2022	08:08:27	EUR	MTA	36,2500	153
17/10/2022	08:22:52	EUR	MTA	36,0200	53
17/10/2022	08:22:52	EUR	MTA	36,0100	100
17/10/2022	08:45:04	EUR	MTA	36,3100	130
17/10/2022	08:57:49	EUR	MTA	36,5600	140
17/10/2022	09:12:52	EUR	MTA	36,3500	134
17/10/2022	09:42:57	EUR	MTA	36,3800	146
17/10/2022	10:03:23	EUR	MTA	36,3800	143
17/10/2022	10:31:49	EUR	MTA	36,5500	146
17/10/2022	10:40:41	EUR	MTA	36,5100	22
17/10/2022	10:40:41	EUR	MTA	36,5100	119
17/10/2022	11:04:31	EUR	MTA	36,5200	137
17/10/2022	11:26:10	EUR	MTA	36,4400	136
19/10/2022	09:25:34	EUR	MTA	36,3900	126
19/10/2022	09:34:56	EUR	MTA	36,4500	134
19/10/2022	09:34:56	EUR	MTA	36,4400	143
19/10/2022	10:13:56	EUR	MTA	36,6500	36
19/10/2022	10:13:56	EUR	MTA	36,6500	100
19/10/2022	10:16:07	EUR	MTA	36,6400	100
19/10/2022	10:16:07	EUR	MTA	36,6300	149
19/10/2022	10:34:48	EUR	MTA	36,6800	145
19/10/2022	10:34:48	EUR	MTA	36,6700	148
19/10/2022	11:10:02	EUR	MTA	36,6000	80
19/10/2022	11:10:02	EUR	MTA	36,6000	54
19/10/2022	11:28:49	EUR	MTA	36,5100	114
19/10/2022	11:28:49	EUR	MTA	36,5100	24
19/10/2022	11:32:10	EUR	MTA	36,5100	53
19/10/2022	11:32:10	EUR	MTA	36,5100	97
19/10/2022	11:41:09	EUR	MTA	36,4500	135
19/10/2022	11:54:36	EUR	MTA	36,3800	30
19/10/2022	11:54:36	EUR	MTA	36,3800	56
19/10/2022	12:01:36	EUR	MTA	36,4300	129
19/10/2022	12:19:35	EUR	MTA	36,3800	77
19/10/2022	12:19:35	EUR	MTA	36,3800	58
19/10/2022	12:20:10	EUR	MTA	36,3300	133
19/10/2022	12:26:26	EUR	MTA	36,3900	50
19/10/2022	12:26:26	EUR	MTA	36,3900	33
19/10/2022	12:26:26	EUR	MTA	36,3900	67

19/10/2022	12:26:26	EUR	MTA	36,3800	139
19/10/2022	12:46:40	EUR	MTA	36,3000	100
19/10/2022	12:46:40	EUR	MTA	36,3300	140
19/10/2022	12:46:50	EUR	MTA	36,2900	31
19/10/2022	12:46:50	EUR	MTA	36,2900	125
19/10/2022	12:47:46	EUR	MTA	36,3200	80
19/10/2022	12:47:46	EUR	MTA	36,3200	53
19/10/2022	12:48:09	EUR	MTA	36,3200	18
19/10/2022	13:00:29	EUR	MTA	36,3300	130
19/10/2022	13:07:42	EUR	MTA	36,3000	19
19/10/2022	13:07:42	EUR	MTA	36,3000	125
19/10/2022	13:16:00	EUR	MTA	36,3000	55
19/10/2022	13:20:04	EUR	MTA	36,3300	75
19/10/2022	13:20:04	EUR	MTA	36,3300	54
19/10/2022	13:28:08	EUR	MTA	36,3100	137
19/10/2022	13:30:38	EUR	MTA	36,2800	154
19/10/2022	13:36:55	EUR	MTA	36,3600	152
19/10/2022	13:36:55	EUR	MTA	36,3500	131
19/10/2022	13:58:13	EUR	MTA	36,3400	131
19/10/2022	13:59:38	EUR	MTA	36,3400	25
19/10/2022	13:59:40	EUR	MTA	36,3400	19
19/10/2022	13:59:40	EUR	MTA	36,3400	100
19/10/2022	14:09:12	EUR	MTA	36,3100	101
19/10/2022	14:09:12	EUR	MTA	36,3100	54
19/10/2022	14:22:51	EUR	MTA	36,2700	37
19/10/2022	14:28:27	EUR	MTA	36,3300	8
19/10/2022	14:30:10	EUR	MTA	36,3600	65
19/10/2022	14:30:10	EUR	MTA	36,3600	190
19/10/2022	14:35:45	EUR	MTA	36,3100	143
19/10/2022	14:38:02	EUR	MTA	36,2400	3
19/10/2022	14:39:01	EUR	MTA	36,2400	40
19/10/2022	14:39:01	EUR	MTA	36,2400	100
19/10/2022	14:39:11	EUR	MTA	36,2300	100
19/10/2022	14:39:18	EUR	MTA	36,2000	41
19/10/2022	14:39:18	EUR	MTA	36,2000	87
19/10/2022	14:42:23	EUR	MTA	36,1300	132
19/10/2022	14:47:30	EUR	MTA	36,0500	112
19/10/2022	14:47:30	EUR	MTA	36,0500	22
19/10/2022	14:49:46	EUR	MTA	35,9800	30
19/10/2022	14:49:46	EUR	MTA	35,9800	100
19/10/2022	14:52:31	EUR	MTA	36,0200	56
19/10/2022	14:52:51	EUR	MTA	36,0200	71

19/10/2022	14:54:41	EUR	MTA	35,9500	28
19/10/2022	14:54:41	EUR	MTA	35,9500	118
19/10/2022	14:56:02	EUR	MTA	35,9600	26
19/10/2022	14:56:02	EUR	MTA	35,9600	119
19/10/2022	15:04:12	EUR	MTA	35,9600	31
19/10/2022	15:04:12	EUR	MTA	35,9600	99
19/10/2022	15:08:26	EUR	MTA	36,0100	63
19/10/2022	15:08:26	EUR	MTA	36,0100	30
19/10/2022	15:08:26	EUR	MTA	36,0100	30
19/10/2022	15:08:26	EUR	MTA	36,0000	51
19/10/2022	15:08:26	EUR	MTA	36,0000	30
19/10/2022	15:08:26	EUR	MTA	35,9900	145
19/10/2022	15:08:26	EUR	MTA	35,9900	11
19/10/2022	15:13:50	EUR	MTA	35,9900	24
19/10/2022	15:13:50	EUR	MTA	35,9900	110
19/10/2022	15:18:00	EUR	MTA	35,9900	136
19/10/2022	15:18:00	EUR	MTA	35,9900	149
19/10/2022	15:22:01	EUR	MTA	36,0500	47
19/10/2022	15:22:01	EUR	MTA	36,0500	68
19/10/2022	15:22:01	EUR	MTA	36,0500	3
19/10/2022	15:22:46	EUR	MTA	36,0600	147
19/10/2022	15:25:34	EUR	MTA	36,0500	1
19/10/2022	15:25:34	EUR	MTA	36,0500	137
19/10/2022	15:29:35	EUR	MTA	36,0200	148
19/10/2022	15:31:10	EUR	MTA	36,0500	127
19/10/2022	15:31:10	EUR	MTA	36,0500	163
19/10/2022	15:31:48	EUR	MTA	36,0400	97
19/10/2022	15:31:48	EUR	MTA	36,0400	30
19/10/2022	15:40:07	EUR	MTA	36,0700	146
19/10/2022	15:41:02	EUR	MTA	36,0600	155
19/10/2022	15:42:02	EUR	MTA	36,0500	132
19/10/2022	15:44:40	EUR	MTA	36,0100	58
19/10/2022	15:48:46	EUR	MTA	36,0400	132
19/10/2022	15:51:24	EUR	MTA	36,0100	148
19/10/2022	15:56:39	EUR	MTA	36,0300	101
19/10/2022	15:58:07	EUR	MTA	36,0300	80
19/10/2022	15:58:07	EUR	MTA	36,0300	153
19/10/2022	16:01:30	EUR	MTA	36,0000	22
19/10/2022	16:01:48	EUR	MTA	35,9900	144
19/10/2022	16:01:48	EUR	MTA	36,0000	119
19/10/2022	16:06:10	EUR	MTA	35,9500	139
19/10/2022	16:06:10	EUR	MTA	35,9500	129

19/10/2022	16:06:10	EUR	MTA	35,9500	39
19/10/2022	16:08:14	EUR	MTA	35,9600	144
19/10/2022	16:09:01	EUR	MTA	35,9900	38
19/10/2022	16:09:15	EUR	MTA	35,9900	54
19/10/2022	16:09:15	EUR	MTA	35,9900	100
19/10/2022	16:11:11	EUR	MTA	35,9900	5
19/10/2022	16:12:29	EUR	MTA	35,9900	154
19/10/2022	16:15:29	EUR	MTA	36,0000	30
19/10/2022	16:15:29	EUR	MTA	36,0000	52
19/10/2022	16:20:19	EUR	MTA	36,0000	155
19/10/2022	16:20:31	EUR	MTA	36,0100	30
19/10/2022	16:20:31	EUR	MTA	36,0100	12
19/10/2022	16:20:31	EUR	MTA	36,0100	30
19/10/2022	16:20:31	EUR	MTA	36,0100	30
19/10/2022	16:20:39	EUR	MTA	36,0000	39
19/10/2022	16:20:39	EUR	MTA	36,0000	100
19/10/2022	16:21:57	EUR	MTA	35,9900	136
19/10/2022	16:23:10	EUR	MTA	35,9800	130
19/10/2022	16:23:10	EUR	MTA	35,9800	164
19/10/2022	16:24:29	EUR	MTA	36,0300	100
19/10/2022	16:24:29	EUR	MTA	36,0300	557
19/10/2022	16:24:29	EUR	MTA	36,0300	44
19/10/2022	16:24:29	EUR	MTA	36,0300	129
19/10/2022	16:24:41	EUR	MTA	36,0200	152
19/10/2022	16:24:41	EUR	MTA	36,0200	12
19/10/2022	16:24:51	EUR	MTA	36,0100	141
19/10/2022	16:25:55	EUR	MTA	36,0100	39
19/10/2022	16:25:55	EUR	MTA	36,0100	52
19/10/2022	16:26:10	EUR	MTA	36,0100	36
19/10/2022	16:29:30	EUR	MTA	36,0400	7
19/10/2022	16:29:37	EUR	MTA	36,0500	124
20/10/2022	08:09:19	EUR	MTA	36,0900	2
20/10/2022	08:09:19	EUR	MTA	36,0900	140
20/10/2022	08:09:19	EUR	MTA	36,0900	137
20/10/2022	08:09:19	EUR	MTA	36,0900	125
20/10/2022	08:16:27	EUR	MTA	36,1800	142
20/10/2022	08:26:03	EUR	MTA	35,9900	145
20/10/2022	08:40:09	EUR	MTA	35,8100	146
20/10/2022	08:48:30	EUR	MTA	35,7800	146
20/10/2022	08:49:00	EUR	MTA	35,7700	130
20/10/2022	08:50:00	EUR	MTA	35,7500	82
20/10/2022	08:50:00	EUR	MTA	35,7500	56

20/10/2022	08:53:08	EUR	MTA	35,6700	72
20/10/2022	08:53:08	EUR	MTA	35,6700	74
20/10/2022	09:02:58	EUR	MTA	35,7200	134
20/10/2022	09:06:49	EUR	MTA	35,7400	128
20/10/2022	09:13:36	EUR	MTA	35,7200	126
20/10/2022	09:20:41	EUR	MTA	35,6300	145
20/10/2022	09:20:57	EUR	MTA	35,6200	125
20/10/2022	09:22:53	EUR	MTA	35,5700	42
20/10/2022	09:22:53	EUR	MTA	35,5700	83
20/10/2022	09:28:22	EUR	MTA	35,6100	19
20/10/2022	09:28:22	EUR	MTA	35,6100	113
20/10/2022	09:34:35	EUR	MTA	35,6400	95
20/10/2022	09:34:35	EUR	MTA	35,6400	36
20/10/2022	09:45:08	EUR	MTA	35,6700	153
20/10/2022	09:55:26	EUR	MTA	35,6300	155
20/10/2022	09:58:17	EUR	MTA	35,5200	71
20/10/2022	10:04:15	EUR	MTA	35,5800	23
20/10/2022	10:04:15	EUR	MTA	35,5800	108
20/10/2022	10:11:38	EUR	MTA	35,6000	146
20/10/2022	10:22:33	EUR	MTA	35,6300	145
20/10/2022	10:22:33	EUR	MTA	35,6400	26
20/10/2022	10:22:33	EUR	MTA	35,6400	100
20/10/2022	10:43:08	EUR	MTA	35,7300	139
20/10/2022	10:53:39	EUR	MTA	35,8100	131
20/10/2022	10:56:23	EUR	MTA	35,8400	130
20/10/2022	11:17:07	EUR	MTA	35,8500	130
20/10/2022	11:27:53	EUR	MTA	35,7900	137
20/10/2022	11:40:58	EUR	MTA	35,8800	5
20/10/2022	11:40:58	EUR	MTA	35,8800	126
20/10/2022	11:46:28	EUR	MTA	35,9100	9
20/10/2022	11:46:28	EUR	MTA	35,9100	142
20/10/2022	11:57:07	EUR	MTA	35,9200	142
20/10/2022	12:17:12	EUR	MTA	35,9700	149
20/10/2022	12:31:33	EUR	MTA	35,9800	150
20/10/2022	12:52:13	EUR	MTA	35,8200	152
20/10/2022	12:52:13	EUR	MTA	35,8300	65
20/10/2022	12:52:13	EUR	MTA	35,8300	82
20/10/2022	13:17:22	EUR	MTA	35,9300	87
20/10/2022	13:17:22	EUR	MTA	35,9300	68
20/10/2022	13:17:22	EUR	MTA	35,9200	148
20/10/2022	13:17:22	EUR	MTA	35,9300	148
20/10/2022	13:21:53	EUR	MTA	35,8800	138

20/10/2022	13:33:58	EUR	MTA	35,9900	140
20/10/2022	13:34:28	EUR	MTA	35,9500	152
20/10/2022	13:43:58	EUR	MTA	35,8000	138
20/10/2022	13:55:33	EUR	MTA	35,8600	15
20/10/2022	13:55:33	EUR	MTA	35,8600	132
20/10/2022	14:03:03	EUR	MTA	35,9000	141
20/10/2022	14:19:00	EUR	MTA	35,9600	154
20/10/2022	14:25:10	EUR	MTA	35,9100	58
20/10/2022	14:25:10	EUR	MTA	35,9100	87
20/10/2022	14:30:35	EUR	MTA	35,9000	26
20/10/2022	14:30:35	EUR	MTA	35,9000	100
20/10/2022	14:33:23	EUR	MTA	35,9200	100
20/10/2022	14:33:23	EUR	MTA	35,9200	40
20/10/2022	14:33:23	EUR	MTA	35,9100	25
20/10/2022	14:33:23	EUR	MTA	35,9100	111
20/10/2022	14:43:23	EUR	MTA	35,8800	100
20/10/2022	14:48:07	EUR	MTA	35,9000	134
20/10/2022	14:53:39	EUR	MTA	35,9800	28
20/10/2022	14:53:39	EUR	MTA	35,9800	102
20/10/2022	14:59:06	EUR	MTA	35,9600	153
20/10/2022	15:04:20	EUR	MTA	35,9900	39
20/10/2022	15:04:20	EUR	MTA	35,9900	108
20/10/2022	15:05:24	EUR	MTA	36,0000	25
20/10/2022	15:05:39	EUR	MTA	36,0000	72
20/10/2022	15:06:20	EUR	MTA	36,0000	24
20/10/2022	15:06:57	EUR	MTA	36,0000	1
20/10/2022	15:07:06	EUR	MTA	36,0000	144
20/10/2022	15:07:29	EUR	MTA	35,9900	152
20/10/2022	15:09:29	EUR	MTA	36,0200	30
20/10/2022	15:09:29	EUR	MTA	36,0200	30
20/10/2022	15:09:43	EUR	MTA	36,0200	21
20/10/2022	15:09:43	EUR	MTA	36,0200	21
20/10/2022	15:09:43	EUR	MTA	36,0200	21
20/10/2022	15:11:03	EUR	MTA	36,1200	92
20/10/2022	15:11:03	EUR	MTA	36,1300	30
20/10/2022	15:11:05	EUR	MTA	36,1100	134
20/10/2022	15:11:05	EUR	MTA	36,1200	54
20/10/2022	15:11:47	EUR	MTA	36,1000	152
20/10/2022	16:20:48	EUR	MTA	35,9900	18
20/10/2022	16:20:48	EUR	MTA	35,9900	127
20/10/2022	16:23:02	EUR	MTA	36,0400	171
20/10/2022	16:23:04	EUR	MTA	36,0300	204

20/10/2022	16:23:06	EUR	MTA	36,0200	190
20/10/2022	16:23:10	EUR	MTA	36,0100	78
20/10/2022	16:24:30	EUR	MTA	36,0100	21
20/10/2022	16:24:30	EUR	MTA	36,0100	21
20/10/2022	16:24:30	EUR	MTA	36,0100	21
20/10/2022	16:24:30	EUR	MTA	36,0100	21
20/10/2022	16:24:30	EUR	MTA	36,0100	21
20/10/2022	16:25:07	EUR	MTA	36,0100	98
20/10/2022	16:26:05	EUR	MTA	36,0100	127
20/10/2022	16:26:05	EUR	MTA	36,0100	54
20/10/2022	16:27:42	EUR	MTA	36,0100	38
20/10/2022	16:27:42	EUR	MTA	36,0100	100
20/10/2022	16:27:42	EUR	MTA	36,0100	136
21/10/2022	08:09:05	EUR	MTA	35,8900	131
21/10/2022	08:09:05	EUR	MTA	35,9000	142
21/10/2022	08:13:23	EUR	MTA	36,0900	126
21/10/2022	08:13:23	EUR	MTA	36,1000	132
21/10/2022	08:14:56	EUR	MTA	36,0400	46
21/10/2022	08:14:56	EUR	MTA	36,0400	100
21/10/2022	08:14:56	EUR	MTA	36,0400	2
21/10/2022	08:21:52	EUR	MTA	36,0300	137
21/10/2022	08:27:11	EUR	MTA	36,0800	138
21/10/2022	08:33:08	EUR	MTA	36,1300	138
21/10/2022	08:45:31	EUR	MTA	35,9500	136
21/10/2022	08:50:45	EUR	MTA	35,8300	44
21/10/2022	08:50:45	EUR	MTA	35,8300	92
21/10/2022	08:56:32	EUR	MTA	35,6800	148
21/10/2022	09:02:00	EUR	MTA	35,6400	44
21/10/2022	09:02:00	EUR	MTA	35,6400	105
21/10/2022	09:05:52	EUR	MTA	35,6200	24
21/10/2022	09:05:52	EUR	MTA	35,6200	107
21/10/2022	09:10:40	EUR	MTA	35,6900	83
21/10/2022	09:10:40	EUR	MTA	35,6900	43
21/10/2022	09:14:11	EUR	MTA	35,7500	125
21/10/2022	09:20:42	EUR	MTA	35,7700	129
21/10/2022	09:31:42	EUR	MTA	35,7700	150
21/10/2022	09:40:33	EUR	MTA	35,7800	134
21/10/2022	09:44:45	EUR	MTA	35,7900	149
21/10/2022	09:54:35	EUR	MTA	35,7000	139
21/10/2022	10:04:35	EUR	MTA	35,7100	141
21/10/2022	10:11:07	EUR	MTA	35,6100	132
21/10/2022	10:15:45	EUR	MTA	35,5800	39

21/10/2022	10:15:45	EUR	MTA	35,5800	5
21/10/2022	10:15:45	EUR	MTA	35,5800	100
21/10/2022	10:27:50	EUR	MTA	35,5100	144
21/10/2022	10:32:51	EUR	MTA	35,5100	149
21/10/2022	10:38:42	EUR	MTA	35,5400	140
21/10/2022	10:45:25	EUR	MTA	35,5200	72
21/10/2022	10:45:25	EUR	MTA	35,5200	68
21/10/2022	10:49:01	EUR	MTA	35,5300	142
21/10/2022	10:53:50	EUR	MTA	35,4700	132
21/10/2022	10:59:10	EUR	MTA	35,4900	4
21/10/2022	10:59:14	EUR	MTA	35,4900	2
21/10/2022	10:59:16	EUR	MTA	35,4900	47
21/10/2022	10:59:24	EUR	MTA	35,4900	46
21/10/2022	10:59:29	EUR	MTA	35,4900	2
21/10/2022	10:59:29	EUR	MTA	35,4900	1
21/10/2022	10:59:44	EUR	MTA	35,4900	2
21/10/2022	11:02:21	EUR	MTA	35,5200	134
21/10/2022	11:07:01	EUR	MTA	35,4900	31
21/10/2022	11:08:01	EUR	MTA	35,4700	139
21/10/2022	11:16:29	EUR	MTA	35,4400	147
21/10/2022	11:21:41	EUR	MTA	35,4400	131
21/10/2022	11:30:30	EUR	MTA	35,4800	146
21/10/2022	11:37:55	EUR	MTA	35,4400	54
21/10/2022	11:37:55	EUR	MTA	35,4400	91
21/10/2022	11:43:03	EUR	MTA	35,4800	130
21/10/2022	11:47:27	EUR	MTA	35,5000	149
21/10/2022	11:54:17	EUR	MTA	35,5200	90
21/10/2022	11:54:17	EUR	MTA	35,5200	45
21/10/2022	12:01:00	EUR	MTA	35,5200	81
21/10/2022	12:01:00	EUR	MTA	35,5200	63
21/10/2022	12:09:05	EUR	MTA	35,5000	129
21/10/2022	12:21:02	EUR	MTA	35,5800	151
21/10/2022	12:24:38	EUR	MTA	35,5700	154
21/10/2022	12:31:29	EUR	MTA	35,5500	150
21/10/2022	12:42:48	EUR	MTA	35,5800	17
21/10/2022	12:45:11	EUR	MTA	35,5700	128
21/10/2022	12:45:11	EUR	MTA	35,5800	117
21/10/2022	12:45:11	EUR	MTA	35,5800	15
21/10/2022	12:55:24	EUR	MTA	35,5100	136
21/10/2022	13:01:55	EUR	MTA	35,4700	125
21/10/2022	13:08:39	EUR	MTA	35,4200	145
21/10/2022	13:15:31	EUR	MTA	35,4100	53

21/10/2022	13:15:31	EUR	MTA	35,4100	100
21/10/2022	13:15:31	EUR	MTA	35,4000	126
21/10/2022	13:25:48	EUR	MTA	35,4500	128
21/10/2022	13:32:48	EUR	MTA	35,4600	49
21/10/2022	13:33:07	EUR	MTA	35,4400	151
21/10/2022	13:40:52	EUR	MTA	35,4700	125
21/10/2022	13:44:30	EUR	MTA	35,4700	128
21/10/2022	13:49:53	EUR	MTA	35,4500	140
21/10/2022	13:59:11	EUR	MTA	35,5000	153
21/10/2022	13:59:11	EUR	MTA	35,5000	104
21/10/2022	13:59:11	EUR	MTA	35,5000	34
21/10/2022	14:03:22	EUR	MTA	35,5700	129
21/10/2022	14:10:12	EUR	MTA	35,5700	100
21/10/2022	14:10:12	EUR	MTA	35,5700	30
21/10/2022	14:13:03	EUR	MTA	35,5300	25
21/10/2022	14:13:03	EUR	MTA	35,5300	100
21/10/2022	14:20:53	EUR	MTA	35,5200	134
21/10/2022	14:26:33	EUR	MTA	35,5700	28
21/10/2022	14:26:33	EUR	MTA	35,5700	100
21/10/2022	14:26:33	EUR	MTA	35,5700	133
21/10/2022	14:30:02	EUR	MTA	35,5600	129
21/10/2022	14:31:54	EUR	MTA	35,4900	150
21/10/2022	14:34:20	EUR	MTA	35,4900	141
21/10/2022	14:38:06	EUR	MTA	35,4900	147
21/10/2022	14:38:06	EUR	MTA	35,4900	153
21/10/2022	14:46:31	EUR	MTA	35,5800	27
21/10/2022	14:46:31	EUR	MTA	35,5800	100
21/10/2022	14:46:31	EUR	MTA	35,5700	144
21/10/2022	14:48:28	EUR	MTA	35,5600	26
21/10/2022	14:48:28	EUR	MTA	35,5600	100
21/10/2022	14:48:28	EUR	MTA	35,5600	69
21/10/2022	14:48:28	EUR	MTA	35,5600	59
21/10/2022	14:51:53	EUR	MTA	35,5200	150
21/10/2022	14:56:20	EUR	MTA	35,6500	82
21/10/2022	14:56:20	EUR	MTA	35,6500	100
21/10/2022	15:00:26	EUR	MTA	35,7500	139
21/10/2022	15:07:01	EUR	MTA	35,8000	45
21/10/2022	15:07:01	EUR	MTA	35,8000	83
21/10/2022	15:07:01	EUR	MTA	35,8000	140
21/10/2022	15:13:01	EUR	MTA	35,7700	134
21/10/2022	15:15:40	EUR	MTA	35,7700	125
21/10/2022	15:16:32	EUR	MTA	35,7600	128

21/10/2022	15:21:04	EUR	MTA	35,7800	125
21/10/2022	15:25:01	EUR	MTA	35,7000	134
21/10/2022	15:35:42	EUR	MTA	35,7100	3
21/10/2022	15:35:42	EUR	MTA	35,7100	100
21/10/2022	15:35:42	EUR	MTA	35,7100	22
21/10/2022	15:44:08	EUR	MTA	35,6800	128
21/10/2022	15:57:40	EUR	MTA	35,6400	129
21/10/2022	16:08:15	EUR	MTA	35,6000	134
21/10/2022	16:13:39	EUR	MTA	35,6600	26
21/10/2022	16:13:39	EUR	MTA	35,6600	100
21/10/2022	16:13:39	EUR	MTA	35,6600	136
21/10/2022	16:13:39	EUR	MTA	35,6600	153