Eni

Transaction in Own Shares • Oct 26, 2022

Eni: Report on the purchase of treasury shares during the period from October 17 to October 21, 2022

San Donato Milanese (Milan), 26 October 2022 - During the period from October 17 to October 21, 2022, Eni acquired n. 10,985,058 shares, at a weighted average price per share equal to 11.9412 euro, for a total consideration of 131,175,309.91 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
17/10/2022	1,882,168	11.8799	22,359,967.62
18/10/2022	2,550,000	11.8555	30,231,525.00
19/10/2022	1,873,709	11.8388	22,182,466.11
20/10/2022	2,132,310	12.0957	25,791,782.07
21/10/2022	2,546,871	12.0185	30,609,569.11
Total	10,985,058	11.9412	131,175,309.91

Since the start of the programme, Eni purchased n. 141,672,337 treasury shares (equal to 3.97% of the share capital) for an aggregate amount of 1,662,601,758 euro. Following the purchases made until 21 October 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, Eni holds n. 173,403,639 shares equal to 4.86% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
17/10/2022	09:21:37	663	€ 11.842
17/10/2022	09:21:37	668	€ 11.842
17/10/2022	09:21:38	772	€ 11.840

17/10/2022	09:22:46	528	€ 11.838
17/10/2022	09:25:07	231	€ 11.864
17/10/2022	09:25:07	750	€ 11.864
17/10/2022	09:25:55	2,751	€ 11.880
17/10/2022	09:25:57	445	€ 11.884
17/10/2022	09:25:57	740	€ 11.884
17/10/2022	09:26:02	237	€ 11.884
17/10/2022	09:26:05	300	€ 11.884
17/10/2022	09:26:05	483	€ 11.884
17/10/2022	09:26:05	501	€ 11.884
17/10/2022	09:26:07	226	€ 11.882
17/10/2022	09:26:07	230	€ 11.882
17/10/2022	09:26:07	257	€ 11.882
17/10/2022	09:26:07	371	€ 11.882
17/10/2022	09:26:14	3,403	€ 11.878
17/10/2022	09:26:25	1,084	€ 11.870
17/10/2022	09:26:25	1,141	€ 11.870
17/10/2022	09:27:04	749	€ 11.876
17/10/2022	09:27:11	1,245	€ 11.876
17/10/2022	09:27:25	228	€ 11.880
17/10/2022	09:27:28	237	€ 11.880
17/10/2022	09:27:30	1,210	€ 11.876
17/10/2022	09:27:49	528	€ 11.878
17/10/2022	09:27:49	811	€ 11.878
17/10/2022	09:28:05	2,737	€ 11.882
17/10/2022	09:28:06	370	€ 11.880
17/10/2022	09:28:06	542	€ 11.880
17/10/2022	09:28:06	607	€ 11.880
17/10/2022	09:28:34	217	€ 11.882
17/10/2022	09:28:34	1,567	€ 11.882
17/10/2022	09:29:45	23	€ 11.888
17/10/2022	09:29:45	512	€ 11.888
17/10/2022	09:30:04	258	€ 11.892
17/10/2022	09:30:04	426	€ 11.892
17/10/2022	09:30:05	268	€ 11.892
17/10/2022	09:30:07	260	€ 11.892
17/10/2022	09:30:07	400	€ 11.892
17/10/2022	09:30:07	750	€ 11.892
17/10/2022	09:30:08	276	€ 11.892
17/10/2022	09:30:08	750	€ 11.892
17/10/2022	09:30:10	262	€ 11.892
17/10/2022	09:30:10	750	€ 11.892
17/10/2022	09:30:12	263	€ 11.892
17/10/2022	09:30:12	662	€ 11.892
17/10/2022	09:30:12	750	€ 11.892
17/10/2022	09:30:14	294	€ 11.888

17/10/2022	09:30:15	3,629	€ 11.888
17/10/2022	09:30:18	285	€ 11.888
17/10/2022	09:30:18	300	€ 11.888
17/10/2022	09:30:18	430	€ 11.888
17/10/2022	09:30:18	750	€ 11.888
17/10/2022	09:30:43	797	€ 11.888
17/10/2022	09:30:43	1,109	€ 11.888
17/10/2022	09:30:55	280	€ 11.888
17/10/2022	09:30:58	274	€ 11.888
17/10/2022	09:31:00	388	€ 11.884
17/10/2022	09:31:00	1,087	€ 11.884
17/10/2022	09:31:00	2,127	€ 11.884
17/10/2022	09:31:38	221	€ 11.870
17/10/2022	09:32:03	277	€ 11.868
17/10/2022	09:32:03	374	€ 11.868
17/10/2022	09:32:24	2,492	€ 11.866
17/10/2022	09:32:32	927	€ 11.866
17/10/2022	09:32:32	1,015	€ 11.866
17/10/2022	09:32:37	672	€ 11.870
17/10/2022	09:32:37	1,286	€ 11.870
17/10/2022	09:33:30	1,599	€ 11.866
17/10/2022	09:34:35	274	€ 11.866
17/10/2022	09:34:35	750	€ 11.866
17/10/2022	09:35:44	3,647	€ 11.864
17/10/2022	09:35:45	1,084	€ 11.860
17/10/2022	09:37:11	1,318	€ 11.854
17/10/2022	09:37:16	41	€ 11.852
17/10/2022	09:37:16	417	€ 11.852
17/10/2022	09:37:16	750	€ 11.852
17/10/2022	09:37:47	850	€ 11.846
17/10/2022	09:37:47	911	€ 11.846
17/10/2022	09:38:19	325	€ 11.852
17/10/2022	09:38:19	501	€ 11.852
17/10/2022	09:38:31	1,320	€ 11.856
17/10/2022	09:38:40	125	€ 11.854
17/10/2022	09:38:40	1,156	€ 11.854
17/10/2022	09:39:11	1,818	€ 11.848
17/10/2022	09:39:22	1,293	€ 11.838
17/10/2022	09:39:38	406	€ 11.844
17/10/2022	09:39:38	444	€ 11.844
17/10/2022	09:39:42	867	€ 11.840
17/10/2022	09:39:47	1,126	€ 11.840
17/10/2022	09:39:47	1,139	€ 11.840
17/10/2022	09:40:11	432	€ 11.832
17/10/2022	09:40:11	601	€ 11.832
17/10/2022	09:40:11	789	€ 11.832

17/10/2022	09:40:28	2,881	€ 11.836
17/10/2022	09:42:50	300	€ 11.868
17/10/2022	09:42:50	335	€ 11.868
17/10/2022	09:43:08	34	€ 11.870
17/10/2022	09:43:08	272	€ 11.870
17/10/2022	09:43:08	300	€ 11.870
17/10/2022	09:43:08	365	€ 11.870
17/10/2022	09:43:08	417	€ 11.870
17/10/2022	09:43:48	120	€ 11.880
17/10/2022	09:43:48	281	€ 11.880
17/10/2022	09:43:48	890	€ 11.880
17/10/2022	09:43:55	775	€ 11.874
17/10/2022	09:43:57	761	€ 11.874
17/10/2022	09:43:57	1,066	€ 11.874
17/10/2022	09:44:19	308	€ 11.882
17/10/2022	09:44:19	613	€ 11.882
17/10/2022	09:44:19	1,725	€ 11.882
17/10/2022	09:44:38	162	€ 11.884
17/10/2022	09:44:38	574	€ 11.884
17/10/2022	09:44:38	1,456	€ 11.884
17/10/2022	09:44:48	1,747	€ 11.882
17/10/2022	09:45:32	1,140	€ 11.892
17/10/2022	09:45:35	625	€ 11.890
17/10/2022	09:45:49	830	€ 11.888
17/10/2022	09:46:21	595	€ 11.890
17/10/2022	09:46:21	2,777	€ 11.890
17/10/2022	09:46:49	300	€ 11.904
17/10/2022	09:46:49	361	€ 11.904
17/10/2022	09:46:49	417	€ 11.904
17/10/2022	09:46:49	614	€ 11.904
17/10/2022	09:46:50	363	€ 11.904
17/10/2022	09:46:52	1,270	€ 11.900
17/10/2022	09:46:52	3,683	€ 11.900
17/10/2022	09:46:53	1,935	€ 11.900
17/10/2022	09:47:04	207	€ 11.900
17/10/2022	09:47:04	366	€ 11.900
17/10/2022	09:47:04	400	€ 11.900
17/10/2022	09:47:09	246	€ 11.896
17/10/2022	09:47:34	194	€ 11.896
17/10/2022	09:47:34	362	€ 11.896
17/10/2022	09:47:34	407	€ 11.896
17/10/2022	09:47:36	523	€ 11.894
17/10/2022	09:47:36	1,172	€ 11.894
17/10/2022	09:47:36	1,534	€ 11.894
17/10/2022	09:47:41	1,359	€ 11.892
17/10/2022	09:48:16	949	€ 11.882

17/10/2022	09:48:16	905	€ 11.884
17/10/2022	09:50:46	1,147	€ 11.872
17/10/2022	09:51:13	2,227	€ 11.862
17/10/2022	09:51:21	373	€ 11.876
17/10/2022	09:51:24	418	€ 11.876
17/10/2022	09:51:49	1,240	€ 11.884
17/10/2022	09:51:52	1	€ 11.884
17/10/2022	09:51:52	571	€ 11.884
17/10/2022	09:51:52	668	€ 11.884
17/10/2022	09:51:59	61	€ 11.884
17/10/2022	09:51:59	297	€ 11.884
17/10/2022	09:51:59	507	€ 11.884
17/10/2022	09:51:59	750	€ 11.884
17/10/2022	09:51:59	1,324	€ 11.884
17/10/2022	09:51:59	1,600	€ 11.884
17/10/2022	09:52:01	7	€ 11.880
17/10/2022	09:52:01	750	€ 11.880
17/10/2022	09:52:01	417	€ 11.882
17/10/2022	09:52:01	750	€ 11.882
17/10/2022	09:52:01	791	€ 11.882
17/10/2022	09:52:01	850	€ 11.882
17/10/2022	09:52:02	1	€ 11.880
17/10/2022	09:52:02	226	€ 11.880
17/10/2022	09:52:02	750	€ 11.880
17/10/2022	09:52:06	750	€ 11.880
17/10/2022	09:52:25	178	€ 11.888
17/10/2022	09:52:25	1,023	€ 11.888
17/10/2022	09:52:36	1	€ 11.892
17/10/2022	09:52:48	230	€ 11.892
17/10/2022	09:52:48	800	€ 11.892
17/10/2022	09:53:02	374	€ 11.888
17/10/2022	09:53:02	511	€ 11.890
17/10/2022	09:53:02	750	€ 11.890
17/10/2022	09:53:02	850	€ 11.890
17/10/2022	09:53:58	270	€ 11.898
17/10/2022	09:54:00	362	€ 11.898
17/10/2022	09:54:00	387	€ 11.898
17/10/2022	09:54:00	750	€ 11.898
17/10/2022	09:54:03	362	€ 11.898
17/10/2022	09:54:03	392	€ 11.898
17/10/2022	09:54:03	750	€ 11.898
17/10/2022	09:54:03	850	€ 11.898
17/10/2022	09:54:24	750	€ 11.904
17/10/2022	09:54:32	40	€ 11.904
17/10/2022	09:55:07	5	€ 11.914
17/10/2022	09:55:07	922	€ 11.914

17/10/2022	09:55:07	927	€ 11.914
17/10/2022	09:55:08	453	€ 11.912
17/10/2022	09:55:08	850	€ 11.912
17/10/2022	09:55:08	1,600	€ 11.912
17/10/2022	09:55:09	417	€ 11.914
17/10/2022	09:55:12	335	€ 11.914
17/10/2022	09:55:21	60	€ 11.920
17/10/2022	09:55:21	200	€ 11.920
17/10/2022	09:55:21	336	€ 11.920
17/10/2022	09:55:21	395	€ 11.920
17/10/2022	09:55:21	801	€ 11.920
17/10/2022	09:55:21	1,000	€ 11.920
17/10/2022	09:55:21	1,000	€ 11.920
17/10/2022	09:55:21	1,000	€ 11.920
17/10/2022	09:55:21	2,700	€ 11.920
17/10/2022	09:55:30	299	€ 11.914
17/10/2022	09:55:30	1,054	€ 11.914
17/10/2022	09:55:30	1,353	€ 11.914
17/10/2022	09:55:33	200	€ 11.914
17/10/2022	09:55:59	407	€ 11.916
17/10/2022	09:56:12	326	€ 11.924
17/10/2022	09:56:12	417	€ 11.924
17/10/2022	09:56:13	256	€ 11.920
17/10/2022	09:56:13	1,113	€ 11.920
17/10/2022	09:56:13	290	€ 11.924
17/10/2022	09:56:13	300	€ 11.924
17/10/2022	09:56:13	417	€ 11.924
17/10/2022	09:56:13	456	€ 11.924
17/10/2022	09:56:13	459	€ 11.924
17/10/2022	09:56:16	349	€ 11.924
17/10/2022	09:56:19	357	€ 11.924
17/10/2022	09:56:43	61	€ 11.926
17/10/2022	09:56:43	3,196	€ 11.926
17/10/2022	09:56:56	351	€ 11.928
17/10/2022	09:56:56	417	€ 11.928
17/10/2022	09:56:56	750	€ 11.928
17/10/2022	09:56:58	325	€ 11.928
17/10/2022	09:56:58	417	€ 11.928
17/10/2022	09:56:58	528	€ 11.928
17/10/2022	09:56:58	750	€ 11.928
17/10/2022	09:57:03	2,650	€ 11.926
17/10/2022	09:57:04	206	€ 11.926
17/10/2022	09:57:13	1,250	€ 11.924
17/10/2022	09:57:48	388	€ 11.932
17/10/2022	09:58:04	3,132	€ 11.934
17/10/2022	09:58:08	241	€ 11.934

17/10/2022	09:58:08	417	€ 11.934
17/10/2022	09:58:14	536	€ 11.930
17/10/2022	09:58:14	1,398	€ 11.930
17/10/2022	09:58:14	1,602	€ 11.930
17/10/2022	09:58:23	640	€ 11.928
17/10/2022	09:58:33	1,208	€ 11.930
17/10/2022	09:58:39	364	€ 11.928
17/10/2022	09:58:40	350	€ 11.928
17/10/2022	09:58:40	369	€ 11.928
17/10/2022	09:58:46	351	€ 11.928
17/10/2022	09:58:54	345	€ 11.928
17/10/2022	09:58:54	417	€ 11.928
17/10/2022	09:58:54	750	€ 11.928
17/10/2022	09:58:57	351	€ 11.928
17/10/2022	09:59:01	364	€ 11.926
17/10/2022	09:59:01	850	€ 11.926
17/10/2022	09:59:01	277	€ 11.928
17/10/2022	09:59:03	325	€ 11.926
17/10/2022	09:59:03	850	€ 11.926
17/10/2022	09:59:33	2,554	€ 11.928
17/10/2022	09:59:35	251	€ 11.926
17/10/2022	10:00:50	100	€ 11.934
17/10/2022	10:00:50	3,676	€ 11.934
17/10/2022	10:00:51	97	€ 11.932
17/10/2022	10:00:51	147	€ 11.932
17/10/2022	10:00:51	496	€ 11.932
17/10/2022	10:00:51	869	€ 11.932
17/10/2022	10:01:02	812	€ 11.930
17/10/2022	10:01:39	1,100	€ 11.934
17/10/2022	10:02:07	1,120	€ 11.932
17/10/2022	10:03:00	1,468	€ 11.934
17/10/2022	10:03:23	915	€ 11.932
17/10/2022	10:03:45	207	€ 11.928
17/10/2022	10:03:45	750	€ 11.928
17/10/2022	10:04:11	417	€ 11.928
17/10/2022	10:04:11	427	€ 11.928
17/10/2022	10:04:22	619	€ 11.926
17/10/2022	10:04:22	850	€ 11.926
17/10/2022	10:04:22	986	€ 11.926
17/10/2022	10:05:10	3,325	€ 11.930
17/10/2022	10:06:36	84	€ 11.928
17/10/2022	10:06:36	300	€ 11.928
17/10/2022	10:06:36	900	€ 11.928
17/10/2022	10:06:36	1,371	€ 11.928
17/10/2022	10:06:47	356	€ 11.926
17/10/2022	10:06:47	574	€ 11.926

17/10/2022	10:06:47	896	€ 11.926
17/10/2022	10:07:43	1,131	€ 11.912
17/10/2022	10:08:03	1,225	€ 11.912
17/10/2022	10:08:11	1,451	€ 11.908
17/10/2022	10:10:02	2,191	€ 11.916
17/10/2022	10:11:33	511	€ 11.914
17/10/2022	10:11:33	1,466	€ 11.914
17/10/2022	10:12:40	1,978	€ 11.912
17/10/2022	10:13:45	335	€ 11.910
17/10/2022	10:13:45	924	€ 11.910
17/10/2022	10:13:45	1,515	€ 11.910
17/10/2022	10:13:55	978	€ 11.908
17/10/2022	10:15:05	1,737	€ 11.898
17/10/2022	10:15:50	2,252	€ 11.896
17/10/2022	10:16:06	146	€ 11.888
17/10/2022	10:16:06	806	€ 11.888
17/10/2022	10:17:22	443	€ 11.880
17/10/2022	10:17:22	900	€ 11.880
17/10/2022	10:17:22	1,059	€ 11.880
17/10/2022	10:18:24	2,118	€ 11.890
17/10/2022	10:18:26	417	€ 11.884
17/10/2022	10:18:26	750	€ 11.884
17/10/2022	10:18:38	1,094	€ 11.882
17/10/2022	10:18:39	1,215	€ 11.882
17/10/2022	10:19:27	1,221	€ 11.892
17/10/2022	10:20:30	300	€ 11.894
17/10/2022	10:21:07	977	€ 11.896
17/10/2022	10:21:48	1,142	€ 11.888
17/10/2022	10:21:55	161	€ 11.888
17/10/2022	10:21:55	750	€ 11.888
17/10/2022	10:22:02	2,691	€ 11.884
17/10/2022	10:22:03	981	€ 11.882
17/10/2022	10:24:53	952	€ 11.886
17/10/2022	10:25:44	417	€ 11.878
17/10/2022	10:25:44	1,004	€ 11.878
17/10/2022	10:25:44	1,599	€ 11.878
17/10/2022	10:26:03	13	€ 11.874
17/10/2022	10:26:03	212	€ 11.874
17/10/2022	10:26:03	1,184	€ 11.874
17/10/2022	10:26:03	1,396	€ 11.874
17/10/2022	10:26:39	1,435	€ 11.874
17/10/2022	10:26:39	1,473	€ 11.874
17/10/2022	10:26:57	1,691	€ 11.874
17/10/2022	10:27:17	28	€ 11.860
17/10/2022	10:27:17	1,178	€ 11.860
17/10/2022	10:27:17	1,220	€ 11.860

17/10/2022	10:27:34	1,132	€ 11.856
17/10/2022	10:27:55	1,993	€ 11.858
17/10/2022	10:28:44	152	€ 11.856
17/10/2022	10:28:58	1,401	€ 11.854
17/10/2022	10:29:00	61	€ 11.854
17/10/2022	10:29:00	1,235	€ 11.854
17/10/2022	10:29:01	1,346	€ 11.854
17/10/2022	10:29:30	1,468	€ 11.850
17/10/2022	10:29:37	1,012	€ 11.848
17/10/2022	10:29:59	1,928	€ 11.852
17/10/2022	10:30:09	36	€ 11.860
17/10/2022	10:30:09	400	€ 11.860
17/10/2022	10:30:09	769	€ 11.860
17/10/2022	10:30:22	1,209	€ 11.856
17/10/2022	10:30:22	1,211	€ 11.856
17/10/2022	10:30:35	1,000	€ 11.856
17/10/2022	10:32:04	1,204	€ 11.848
17/10/2022	10:32:54	1,006	€ 11.856
17/10/2022	10:33:14	204	€ 11.852
17/10/2022	10:33:14	1,915	€ 11.852
17/10/2022	10:34:03	585	€ 11.856
17/10/2022	10:34:03	603	€ 11.856
17/10/2022	10:34:10	1,153	€ 11.848
17/10/2022	10:34:38	1,154	€ 11.840
17/10/2022	10:34:47	1,270	€ 11.840
17/10/2022	10:35:59	1,644	€ 11.848
17/10/2022	10:36:44	1,367	€ 11.846
17/10/2022	10:38:04	911	€ 11.860
17/10/2022	10:38:11	2,314	€ 11.858
17/10/2022	10:39:37	1,844	€ 11.868
17/10/2022	10:40:05	412	€ 11.868
17/10/2022	10:40:05	1,165	€ 11.868
17/10/2022	10:40:55	1,029	€ 11.870
17/10/2022	10:41:16	829	€ 11.864
17/10/2022	10:41:17	417	€ 11.872
17/10/2022	10:41:17	468	€ 11.872
17/10/2022	10:41:35	750	€ 11.868
17/10/2022	10:41:35	832	€ 11.868
17/10/2022	10:41:35	1,206	€ 11.868
17/10/2022	10:41:35	343	€ 11.870
17/10/2022	10:41:35	425	€ 11.870
17/10/2022	10:41:35	750	€ 11.870
17/10/2022	10:41:36	141	€ 11.864
17/10/2022	10:41:36	976	€ 11.864
17/10/2022	10:41:49	300	€ 11.868
17/10/2022	10:41:49	353	€ 11.868

17/10/2022	10:41:49	388	€ 11.868
17/10/2022	10:41:49	417	€ 11.868
17/10/2022	10:42:08	392	€ 11.856
17/10/2022	10:42:08	1,095	€ 11.856
17/10/2022	10:42:17	1,031	€ 11.846
17/10/2022	10:42:17	528	€ 11.848
17/10/2022	10:42:17	800	€ 11.848
17/10/2022	10:42:45	750	€ 11.848
17/10/2022	10:42:57	4,029	€ 11.844
17/10/2022	10:43:39	759	€ 11.836
17/10/2022	10:43:40	1	€ 11.836
17/10/2022	10:43:44	879	€ 11.832
17/10/2022	10:43:44	18	€ 11.836
17/10/2022	10:43:44	361	€ 11.836
17/10/2022	10:43:44	750	€ 11.836
17/10/2022	10:43:44	789	€ 11.836
17/10/2022	10:43:49	3,009	€ 11.832
17/10/2022	10:44:01	1,107	€ 11.828
17/10/2022	10:44:40	1,304	€ 11.828
17/10/2022	10:44:40	2,895	€ 11.828
17/10/2022	10:44:45	1,424	€ 11.828
17/10/2022	10:45:42	385	€ 11.836
17/10/2022	10:45:42	621	€ 11.836
17/10/2022	10:45:46	811	€ 11.832
17/10/2022	10:46:01	499	€ 11.828
17/10/2022	10:48:17	755	€ 11.834
17/10/2022	10:48:17	896	€ 11.834
17/10/2022	10:48:17	1,256	€ 11.834
17/10/2022	10:48:22	1,999	€ 11.830
17/10/2022	10:48:26	3,180	€ 11.820
17/10/2022	10:48:27	335	€ 11.818
17/10/2022	10:48:27	517	€ 11.818
17/10/2022	10:48:27	768	€ 11.818
17/10/2022	10:48:41	265	€ 11.822
17/10/2022	10:48:41	317	€ 11.822
17/10/2022	10:48:41	1,956	€ 11.822
17/10/2022	10:48:45	1,137	€ 11.816
17/10/2022	10:48:56	1,248	€ 11.820
17/10/2022	10:49:43	918	€ 11.820
17/10/2022	10:52:06	696	€ 11.840
17/10/2022	10:52:06	1,594	€ 11.840
17/10/2022	10:53:29	363	€ 11.838
17/10/2022	10:53:29	768	€ 11.838
17/10/2022	10:54:06	871	€ 11.836
17/10/2022	10:54:06	2,106	€ 11.836
17/10/2022	10:55:14	1,044	€ 11.840

17/10/2022	10:55:56	963	€ 11.848
17/10/2022	10:56:21	131	€ 11.844
17/10/2022	10:56:21	859	€ 11.844
17/10/2022	10:56:54	45	€ 11.856
17/10/2022	10:56:54	417	€ 11.856
17/10/2022	10:56:54	750	€ 11.856
17/10/2022	10:56:54	789	€ 11.856
17/10/2022	10:56:54	875	€ 11.856
17/10/2022	10:56:54	875	€ 11.856
17/10/2022	10:57:00	1,600	€ 11.852
17/10/2022	10:57:00	1,851	€ 11.852
17/10/2022	10:57:18	880	€ 11.852
17/10/2022	10:57:18	1,126	€ 11.852
17/10/2022	10:57:54	1,223	€ 11.844
17/10/2022	11:00:06	219	€ 11.860
17/10/2022	11:00:06	750	€ 11.860
17/10/2022	11:00:08	1,163	€ 11.854
17/10/2022	11:00:23	1,492	€ 11.854
17/10/2022	11:02:21	1,637	€ 11.846
17/10/2022	11:03:17	209	€ 11.842
17/10/2022	11:03:17	655	€ 11.842
17/10/2022	11:04:22	262	€ 11.842
17/10/2022	11:04:22	750	€ 11.842
17/10/2022	11:05:09	194	€ 11.850
17/10/2022	11:05:09	750	€ 11.850
17/10/2022	11:05:23	417	€ 11.850
17/10/2022	11:05:23	466	€ 11.850
17/10/2022	11:06:48	1,443	€ 11.858
17/10/2022	11:06:48	2,519	€ 11.858
17/10/2022	11:06:50	1,168	€ 11.854
17/10/2022	11:07:04	64	€ 11.854
17/10/2022	11:07:04	1,784	€ 11.854
17/10/2022	11:07:54	213	€ 11.842
17/10/2022	11:07:54	1,165	€ 11.842
17/10/2022	11:08:14	891	€ 11.842
17/10/2022	11:11:44	996	€ 11.848
17/10/2022	11:13:28	750	€ 11.862
17/10/2022	11:13:28	831	€ 11.862
17/10/2022	11:14:12	862	€ 11.858
17/10/2022	11:15:01	708	€ 11.864
17/10/2022	11:15:01	750	€ 11.864
17/10/2022	11:15:01	794	€ 11.864
17/10/2022	11:16:03	247	€ 11.858
17/10/2022	11:16:05	3,769	€ 11.858
17/10/2022	11:16:25	200	€ 11.854
17/10/2022	11:16:33	507	€ 11.854

17/10/2022	11:16:33	897	€ 11.854
17/10/2022	11:16:40	993	€ 11.848
17/10/2022	11:17:24	61	€ 11.848
17/10/2022	11:17:24	326	€ 11.848
17/10/2022	11:17:24	1,512	€ 11.848
17/10/2022	11:17:38	1,029	€ 11.846
17/10/2022	11:18:18	676	€ 11.842
17/10/2022	11:18:18	1,053	€ 11.842
17/10/2022	11:19:08	1,260	€ 11.842
17/10/2022	11:21:44	2,490	€ 11.846
17/10/2022	11:22:15	1,025	€ 11.848
17/10/2022	11:22:50	700	€ 11.848
17/10/2022	11:23:12	834	€ 11.854
17/10/2022	11:23:12	874	€ 11.854
17/10/2022	11:24:11	452	€ 11.852
17/10/2022	11:24:18	1,046	€ 11.852
17/10/2022	11:25:02	82	€ 11.856
17/10/2022	11:25:02	481	€ 11.856
17/10/2022	11:25:02	558	€ 11.856
17/10/2022	11:25:32	111	€ 11.862
17/10/2022	11:25:32	890	€ 11.862
17/10/2022	11:25:32	945	€ 11.862
17/10/2022	11:26:45	236	€ 11.868
17/10/2022	11:26:45	1,063	€ 11.868
17/10/2022	11:26:46	1,426	€ 11.868
17/10/2022	11:26:57	37	€ 11.868
17/10/2022	11:26:57	367	€ 11.868
17/10/2022	11:26:57	2,724	€ 11.868
17/10/2022	11:27:18	1,132	€ 11.872
17/10/2022	11:27:18	1,834	€ 11.872
17/10/2022	11:27:19	61	€ 11.870
17/10/2022	11:27:19	1,558	€ 11.870
17/10/2022	11:27:22	873	€ 11.868
17/10/2022	11:27:30	1,012	€ 11.864
17/10/2022	11:28:47	1,072	€ 11.864
17/10/2022	11:30:24	588	€ 11.862
17/10/2022	11:31:04	46	€ 11.872
17/10/2022	11:31:04	800	€ 11.872
17/10/2022	11:31:38	1,039	€ 11.872
17/10/2022	11:31:38	1,824	€ 11.872
17/10/2022	11:31:56	1,258	€ 11.872
17/10/2022	11:33:11	1,031	€ 11.870
17/10/2022	11:33:21	1,005	€ 11.874
17/10/2022	11:33:53	847	€ 11.872
17/10/2022	11:34:31	164	€ 11.874
17/10/2022	11:34:36	132	€ 11.874

17/10/2022	11:34:41	335	€ 11.874
17/10/2022	11:35:00	1,418	€ 11.874
17/10/2022	11:35:02	92	€ 11.872
17/10/2022	11:35:02	783	€ 11.872
17/10/2022	11:35:02	822	€ 11.872
17/10/2022	11:35:02	1,317	€ 11.872
17/10/2022	11:37:17	417	€ 11.868
17/10/2022	11:37:17	750	€ 11.868
17/10/2022	11:37:20	1,321	€ 11.866
17/10/2022	11:37:28	2,487	€ 11.866
17/10/2022	11:38:21	1,701	€ 11.868
17/10/2022	11:39:53	1,483	€ 11.872
17/10/2022	11:39:54	1,184	€ 11.868
17/10/2022	11:40:19	387	€ 11.870
17/10/2022	11:40:19	1,088	€ 11.870
17/10/2022	11:42:42	1,099	€ 11.876
17/10/2022	11:43:05	819	€ 11.872
17/10/2022	11:43:43	686	€ 11.874
17/10/2022	11:43:43	1,289	€ 11.874
17/10/2022	11:45:55	647	€ 11.876
17/10/2022	11:45:55	1,369	€ 11.876
17/10/2022	11:47:12	2,775	€ 11.874
17/10/2022	11:47:45	1,605	€ 11.874
17/10/2022	11:48:10	1,362	€ 11.876
17/10/2022	11:50:03	236	€ 11.872
17/10/2022	11:50:03	1,085	€ 11.872
17/10/2022	11:51:13	1,854	€ 11.872
17/10/2022	11:53:54	1,898	€ 11.872
17/10/2022	11:55:05	201	€ 11.876
17/10/2022	11:55:05	829	€ 11.876
17/10/2022	11:55:05	1,834	€ 11.876
17/10/2022	11:55:28	1,052	€ 11.876
17/10/2022	11:57:51	120	€ 11.874
17/10/2022	11:57:51	235	€ 11.874
17/10/2022	11:57:51	1,213	€ 11.874
17/10/2022	11:57:51	1,553	€ 11.874
17/10/2022	11:58:30	1,225	€ 11.876
17/10/2022	12:00:59	205	€ 11.878
17/10/2022	12:00:59	1,400	€ 11.878
17/10/2022	12:02:34	644	€ 11.886
17/10/2022	12:02:34	870	€ 11.886
17/10/2022	12:02:34	875	€ 11.886
17/10/2022	12:02:41	220	€ 11.884
17/10/2022	12:02:41	750	€ 11.884
17/10/2022	12:02:41	778	€ 11.884
17/10/2022	12:02:41	3,478	€ 11.884

17/10/2022	12:03:08	790	€ 11.888
17/10/2022	12:03:08	834	€ 11.888
17/10/2022	12:03:09	750	€ 11.888
17/10/2022	12:03:09	834	€ 11.888
17/10/2022	12:03:20	115	€ 11.886
17/10/2022	12:03:20	971	€ 11.886
17/10/2022	12:03:20	1,914	€ 11.886
17/10/2022	12:04:24	1,667	€ 11.890
17/10/2022	12:05:17	3,011	€ 11.886
17/10/2022	12:06:17	250	€ 11.888
17/10/2022	12:06:40	1,166	€ 11.888
17/10/2022	12:07:24	270	€ 11.884
17/10/2022	12:08:02	85	€ 11.886
17/10/2022	12:08:37	887	€ 11.896
17/10/2022	12:08:37	2,875	€ 11.896
17/10/2022	12:08:39	125	€ 11.894
17/10/2022	12:09:26	3,318	€ 11.902
17/10/2022	12:09:26	912	€ 11.906
17/10/2022	12:10:23	623	€ 11.914
17/10/2022	12:10:23	1,243	€ 11.914
17/10/2022	12:10:42	1,017	€ 11.912
17/10/2022	12:10:42	1,146	€ 11.912
17/10/2022	12:10:42	1,492	€ 11.912
17/10/2022	12:10:43	1,492	€ 11.910
17/10/2022	12:10:55	240	€ 11.906
17/10/2022	12:11:21	1,152	€ 11.904
17/10/2022	12:11:36	1,183	€ 11.904
17/10/2022	12:12:28	1,182	€ 11.898
17/10/2022	12:12:55	385	€ 11.902
17/10/2022	12:12:55	750	€ 11.902
17/10/2022	12:12:55	1,144	€ 11.902
17/10/2022	12:13:44	256	€ 11.890
17/10/2022	12:13:44	1,024	€ 11.890
17/10/2022	12:14:59	1,056	€ 11.890
17/10/2022	12:15:07	1,768	€ 11.888
17/10/2022	12:15:07	1,953	€ 11.888
17/10/2022	12:15:24	2,628	€ 11.892
17/10/2022	12:16:18	1,184	€ 11.892
17/10/2022	12:16:18	1,219	€ 11.892
17/10/2022	12:17:56	113	€ 11.896
17/10/2022	12:17:56	840	€ 11.896
17/10/2022	12:19:56	939	€ 11.888
17/10/2022	12:20:49	189	€ 11.888
17/10/2022	12:20:49	687	€ 11.888
17/10/2022	12:21:42	888	€ 11.880
17/10/2022	12:23:04	44	€ 11.880

17/10/2022	12:23:04	1,492	€ 11.880
17/10/2022	12:23:45	1,203	€ 11.878
17/10/2022	12:28:39	76	€ 11.876
17/10/2022	12:28:39	1,300	€ 11.876
17/10/2022	12:28:39	1,600	€ 11.876
17/10/2022	12:29:12	971	€ 11.876
17/10/2022	12:30:59	1,589	€ 11.876
17/10/2022	12:32:04	18	€ 11.882
17/10/2022	12:32:04	2,257	€ 11.882
17/10/2022	12:33:51	753	€ 11.890
17/10/2022	12:33:51	1,011	€ 11.890
17/10/2022	12:34:28	1,152	€ 11.890
17/10/2022	12:34:28	1,983	€ 11.890
17/10/2022	12:34:32	1,358	€ 11.886
17/10/2022	12:34:59	990	€ 11.892
17/10/2022	12:36:25	1,484	€ 11.880
17/10/2022	12:38:36	829	€ 11.888
17/10/2022	12:38:36	1,078	€ 11.888
17/10/2022	12:39:02	977	€ 11.886
17/10/2022	12:39:35	203	€ 11.886
17/10/2022	12:39:35	395	€ 11.886
17/10/2022	12:39:35	750	€ 11.886
17/10/2022	12:39:35	827	€ 11.886
17/10/2022	12:41:18	998	€ 11.886
17/10/2022	12:42:35	1,340	€ 11.888
17/10/2022	12:45:17	337	€ 11.880
17/10/2022	12:45:17	1,599	€ 11.880
17/10/2022	12:46:12	918	€ 11.874
17/10/2022	12:47:00	379	€ 11.886
17/10/2022	12:47:00	400	€ 11.886
17/10/2022	12:47:00	417	€ 11.886
17/10/2022	12:47:00	704	€ 11.886
17/10/2022	12:47:04	770	€ 11.886
17/10/2022	12:47:39	2,647	€ 11.886
17/10/2022	12:48:02	763	€ 11.890
17/10/2022	12:48:02	946	€ 11.890
17/10/2022	12:48:02	1,600	€ 11.890
17/10/2022	12:48:22	840	€ 11.886
17/10/2022	12:49:01	1,314	€ 11.890
17/10/2022	12:49:01	1,943	€ 11.890
17/10/2022	12:52:11	1,775	€ 11.896
17/10/2022	12:52:34	1,376	€ 11.902
17/10/2022	12:53:08	1,590	€ 11.898
17/10/2022	12:53:08	1,598	€ 11.898
17/10/2022	12:53:16	2,349	€ 11.898
17/10/2022	12:54:37	1,044	€ 11.900

17/10/2022	12:54:37	1,130	€ 11.900
17/10/2022	12:56:14	1,231	€ 11.902
17/10/2022	12:56:18	42	€ 11.898
17/10/2022	12:56:18	1,088	€ 11.898
17/10/2022	13:00:00	3,806	€ 11.904
17/10/2022	13:00:10	495	€ 11.900
17/10/2022	13:00:10	750	€ 11.900
17/10/2022	13:00:10	860	€ 11.900
17/10/2022	13:00:57	1,392	€ 11.894
17/10/2022	13:01:56	326	€ 11.898
17/10/2022	13:01:56	1,447	€ 11.898
17/10/2022	13:03:19	418	€ 11.892
17/10/2022	13:03:19	598	€ 11.892
17/10/2022	13:04:53	2,255	€ 11.888
17/10/2022	13:05:16	1,041	€ 11.884
17/10/2022	13:05:16	972	€ 11.888
17/10/2022	13:05:47	345	€ 11.888
17/10/2022	13:05:47	543	€ 11.888
17/10/2022	13:06:05	100	€ 11.882
17/10/2022	13:07:05	261	€ 11.882
17/10/2022	13:07:05	1,561	€ 11.882
17/10/2022	13:07:44	50	€ 11.876
17/10/2022	13:07:44	895	€ 11.876
17/10/2022	13:08:11	1,297	€ 11.874
17/10/2022	13:10:13	20	€ 11.876
17/10/2022	13:11:07	2,726	€ 11.876
17/10/2022	13:12:54	884	€ 11.874
17/10/2022	13:16:47	463	€ 11.876
17/10/2022	13:16:47	750	€ 11.876
17/10/2022	13:16:47	832	€ 11.876
17/10/2022	13:16:47	1,155	€ 11.876
17/10/2022	13:16:52	417	€ 11.876
17/10/2022	13:16:52	750	€ 11.876
17/10/2022	13:16:52	826	€ 11.876
17/10/2022	13:16:53	417	€ 11.876
17/10/2022	13:16:53	750	€ 11.876
17/10/2022	13:16:53	840	€ 11.876
17/10/2022	13:16:56	830	€ 11.876
17/10/2022	13:16:57	417	€ 11.876
17/10/2022	13:16:57	469	€ 11.876
17/10/2022	13:17:22	25	€ 11.876
17/10/2022	13:17:22	466	€ 11.876
17/10/2022	13:17:22	750	€ 11.876
17/10/2022	13:18:08	3,989	€ 11.874
17/10/2022	13:19:46	1,438	€ 11.868
17/10/2022	13:19:46	1,819	€ 11.870

17/10/2022	13:21:13	972	€ 11.872
17/10/2022	13:22:43	791	€ 11.876
17/10/2022	13:22:43	1,226	€ 11.876
17/10/2022	13:22:44	796	€ 11.876
17/10/2022	13:23:40	258	€ 11.878
17/10/2022	13:23:40	2,969	€ 11.878
17/10/2022	13:24:48	2,601	€ 11.882
17/10/2022	13:25:31	1,835	€ 11.882
17/10/2022	13:29:27	889	€ 11.870
17/10/2022	13:29:33	813	€ 11.868
17/10/2022	13:30:45	1,001	€ 11.866
17/10/2022	13:32:08	1,571	€ 11.866
17/10/2022	13:33:32	289	€ 11.872
17/10/2022	13:33:32	2,232	€ 11.872
17/10/2022	13:33:45	973	€ 11.870
17/10/2022	13:36:26	60	€ 11.868
17/10/2022	13:36:42	525	€ 11.868
17/10/2022	13:36:42	810	€ 11.868
17/10/2022	13:37:47	590	€ 11.864
17/10/2022	13:38:08	25	€ 11.864
17/10/2022	13:39:32	1,964	€ 11.874
17/10/2022	13:41:10	2,884	€ 11.878
17/10/2022	13:43:16	464	€ 11.874
17/10/2022	13:43:16	491	€ 11.874
17/10/2022	13:44:00	928	€ 11.870
17/10/2022	13:44:58	417	€ 11.858
17/10/2022	13:44:58	767	€ 11.858
17/10/2022	13:44:58	860	€ 11.858
17/10/2022	13:44:58	1,036	€ 11.858
17/10/2022	13:45:56	1,528	€ 11.862
17/10/2022	13:47:02	993	€ 11.858
17/10/2022	13:47:02	2,869	€ 11.858
17/10/2022	13:48:04	1,114	€ 11.858
17/10/2022	13:51:05	811	€ 11.866
17/10/2022	13:51:28	262	€ 11.864
17/10/2022	13:51:28	1,591	€ 11.864
17/10/2022	13:51:28	1,591	€ 11.864
17/10/2022	13:53:51	1,926	€ 11.864
17/10/2022	13:55:04	1,125	€ 11.864
17/10/2022	13:56:55	1,023	€ 11.870
17/10/2022	13:58:01	370	€ 11.870
17/10/2022	13:58:01	1,310	€ 11.870
17/10/2022	13:59:47	154	€ 11.860
17/10/2022	13:59:47	770	€ 11.860
17/10/2022	13:59:47	908	€ 11.862
17/10/2022	13:59:47	2,352	€ 11.862

17/10/2022	14:00:00	789	€ 11.854
17/10/2022	14:00:03	2,428	€ 11.852
17/10/2022	14:00:13	1,082	€ 11.850
17/10/2022	14:00:53	384	€ 11.860
17/10/2022	14:00:54	992	€ 11.858
17/10/2022	14:00:54	12	€ 11.860
17/10/2022	14:00:54	959	€ 11.860
17/10/2022	14:01:14	988	€ 11.856
17/10/2022	14:02:01	659	€ 11.854
17/10/2022	14:02:01	797	€ 11.854
17/10/2022	14:02:08	2,795	€ 11.848
17/10/2022	14:02:21	1,585	€ 11.846
17/10/2022	14:02:34	497	€ 11.840
17/10/2022	14:02:37	292	€ 11.840
17/10/2022	14:02:37	499	€ 11.840
17/10/2022	14:02:37	750	€ 11.840
17/10/2022	14:02:57	704	€ 11.838
17/10/2022	14:03:04	118	€ 11.838
17/10/2022	14:03:04	500	€ 11.838
17/10/2022	14:03:04	750	€ 11.838
17/10/2022	14:03:04	834	€ 11.838
17/10/2022	14:03:04	2,486	€ 11.838
17/10/2022	14:03:25	1,583	€ 11.832
17/10/2022	14:03:55	3,400	€ 11.832
17/10/2022	14:04:16	933	€ 11.836
17/10/2022	14:04:16	1,598	€ 11.836
17/10/2022	14:04:19	1,063	€ 11.832
17/10/2022	14:04:21	1,577	€ 11.828
17/10/2022	14:05:17	1,690	€ 11.830
17/10/2022	14:05:18	1,299	€ 11.830
17/10/2022	14:05:33	374	€ 11.824
17/10/2022	14:05:33	663	€ 11.824
17/10/2022	14:06:28	651	€ 11.826
17/10/2022	14:06:28	2,154	€ 11.826
17/10/2022	14:06:46	970	€ 11.822
17/10/2022	14:06:53	845	€ 11.816
17/10/2022	14:06:53	867	€ 11.816
17/10/2022	14:07:11	379	€ 11.818
17/10/2022	14:07:11	474	€ 11.818
17/10/2022	14:07:59	811	€ 11.818
17/10/2022	14:08:15	1,228	€ 11.812
17/10/2022	14:09:18	835	€ 11.808
17/10/2022	14:09:53	915	€ 11.808
17/10/2022	14:09:53	1,448	€ 11.808
17/10/2022	14:09:59	1,354	€ 11.806
17/10/2022	14:11:08	1,220	€ 11.812

17/10/2022	14:12:45	634	€ 11.808
17/10/2022	14:12:45	1,564	€ 11.808
17/10/2022	14:13:11	992	€ 11.802
17/10/2022	14:13:14	486	€ 11.798
17/10/2022	14:13:14	750	€ 11.798
17/10/2022	14:13:14	2,654	€ 11.800
17/10/2022	14:13:14	1,049	€ 11.802
17/10/2022	14:13:15	663	€ 11.800
17/10/2022	14:14:14	3,652	€ 11.808
17/10/2022	14:14:25	375	€ 11.810
17/10/2022	14:14:25	1,354	€ 11.810
17/10/2022	14:14:25	2,330	€ 11.810
17/10/2022	14:14:25	2,794	€ 11.810
17/10/2022	14:14:44	444	€ 11.814
17/10/2022	14:14:44	1,574	€ 11.814
17/10/2022	14:14:44	1,575	€ 11.814
17/10/2022	14:15:31	812	€ 11.814
17/10/2022	14:15:31	1,573	€ 11.814
17/10/2022	14:16:20	188	€ 11.828
17/10/2022	14:16:20	750	€ 11.828
17/10/2022	14:16:20	834	€ 11.828
17/10/2022	14:16:20	875	€ 11.828
17/10/2022	14:16:24	1,075	€ 11.826
17/10/2022	14:16:24	1,888	€ 11.826
17/10/2022	14:16:28	750	€ 11.822
17/10/2022	14:16:28	850	€ 11.822
17/10/2022	14:16:28	850	€ 11.822
17/10/2022	14:16:28	875	€ 11.822
17/10/2022	14:16:28	899	€ 11.822
17/10/2022	14:16:28	34	€ 11.824
17/10/2022	14:16:28	950	€ 11.824
17/10/2022	14:16:29	48	€ 11.824
17/10/2022	14:16:29	417	€ 11.824
17/10/2022	14:16:29	497	€ 11.824
17/10/2022	14:16:29	555	€ 11.824
17/10/2022	14:16:29	716	€ 11.824
17/10/2022	14:16:29	834	€ 11.824
17/10/2022	14:16:29	875	€ 11.824
17/10/2022	14:16:29	875	€ 11.824
17/10/2022	14:16:29	944	€ 11.824
17/10/2022	14:17:12	850	€ 11.822
17/10/2022	14:17:12	16	€ 11.824
17/10/2022	14:18:00	850	€ 11.822
17/10/2022	14:18:00	963	€ 11.822
17/10/2022	14:18:42	1,567	€ 11.822
17/10/2022	14:18:44	467	€ 11.822

17/10/2022	14:18:44	1,820	€ 11.822
17/10/2022	14:19:16	411	€ 11.822
17/10/2022	14:19:16	825	€ 11.822
17/10/2022	14:19:16	1,348	€ 11.822
17/10/2022	14:19:48	365	€ 11.838
17/10/2022	14:19:48	417	€ 11.838
17/10/2022	14:19:48	700	€ 11.838
17/10/2022	14:20:04	700	€ 11.830
17/10/2022	14:20:04	3,029	€ 11.830
17/10/2022	14:20:29	1,821	€ 11.834
17/10/2022	14:21:00	260	€ 11.836
17/10/2022	14:21:00	804	€ 11.836
17/10/2022	14:21:16	1,160	€ 11.832
17/10/2022	14:22:43	211	€ 11.846
17/10/2022	14:22:43	982	€ 11.846
17/10/2022	14:22:50	1,322	€ 11.842
17/10/2022	14:22:50	1,593	€ 11.842
17/10/2022	14:23:42	1,279	€ 11.842
17/10/2022	14:24:04	1,609	€ 11.834
17/10/2022	14:25:37	287	€ 11.846
17/10/2022	14:25:37	901	€ 11.846
17/10/2022	14:25:37	1,152	€ 11.846
17/10/2022	14:25:37	1,300	€ 11.846
17/10/2022	14:25:43	1,503	€ 11.842
17/10/2022	14:26:03	1,155	€ 11.838
17/10/2022	14:26:59	205	€ 11.834
17/10/2022	14:26:59	2,469	€ 11.834
17/10/2022	14:27:35	2,598	€ 11.834
17/10/2022	14:28:28	750	€ 11.834
17/10/2022	14:28:28	831	€ 11.834
17/10/2022	14:30:47	400	€ 11.834
17/10/2022	14:30:47	750	€ 11.834
17/10/2022	14:30:53	944	€ 11.830
17/10/2022	14:31:05	400	€ 11.830
17/10/2022	14:31:05	531	€ 11.830
17/10/2022	14:31:05	968	€ 11.830
17/10/2022	14:32:06	350	€ 11.846
17/10/2022	14:32:06	750	€ 11.846
17/10/2022	14:33:15	475	€ 11.846
17/10/2022	14:33:15	1,049	€ 11.846
17/10/2022	14:33:15	2,196	€ 11.846
17/10/2022	14:33:37	224	€ 11.854
17/10/2022	14:33:55	471	€ 11.860
17/10/2022	14:33:55	3,058	€ 11.860
17/10/2022	14:33:58	333	€ 11.860
17/10/2022	14:33:58	393	€ 11.860

17/10/2022	14:33:58	400	€ 11.860
17/10/2022	14:34:00	191	€ 11.858
17/10/2022	14:34:04	617	€ 11.858
17/10/2022	14:34:04	750	€ 11.858
17/10/2022	14:34:05	145	€ 11.858
17/10/2022	14:34:05	613	€ 11.858
17/10/2022	14:34:05	662	€ 11.858
17/10/2022	14:34:05	750	€ 11.858
17/10/2022	14:34:09	128	€ 11.858
17/10/2022	14:34:15	3,878	€ 11.858
17/10/2022	14:34:17	42	€ 11.856
17/10/2022	14:34:17	1,051	€ 11.856
17/10/2022	14:34:17	1,294	€ 11.856
17/10/2022	14:34:55	1,310	€ 11.858
17/10/2022	14:35:00	46	€ 11.854
17/10/2022	14:35:00	1,126	€ 11.854
17/10/2022	14:35:36	10	€ 11.854
17/10/2022	14:35:36	1,127	€ 11.854
17/10/2022	14:36:25	171	€ 11.856
17/10/2022	14:36:25	2,967	€ 11.856
17/10/2022	14:38:00	886	€ 11.858
17/10/2022	14:38:00	2,035	€ 11.858
17/10/2022	14:39:13	3,551	€ 11.864
17/10/2022	14:39:17	983	€ 11.860
17/10/2022	14:39:49	879	€ 11.860
17/10/2022	14:40:36	2,870	€ 11.862
17/10/2022	14:40:58	168	€ 11.864
17/10/2022	14:40:58	750	€ 11.864
17/10/2022	14:41:28	886	€ 11.862
17/10/2022	14:41:28	1,412	€ 11.862
17/10/2022	14:42:11	14	€ 11.864
17/10/2022	14:42:40	1,554	€ 11.864
17/10/2022	14:43:17	706	€ 11.866
17/10/2022	14:43:17	762	€ 11.866
17/10/2022	14:43:57	2,003	€ 11.870
17/10/2022	14:44:04	445	€ 11.868
17/10/2022	14:44:04	850	€ 11.868
17/10/2022	14:45:29	886	€ 11.856
17/10/2022	14:45:29	1,731	€ 11.856
17/10/2022	14:45:45	1,520	€ 11.856
17/10/2022	14:47:00	174	€ 11.848
17/10/2022	14:47:00	1,177	€ 11.848
17/10/2022	14:47:30	1,384	€ 11.846
17/10/2022	14:47:30	1,599	€ 11.846
17/10/2022	14:48:11	218	€ 11.848
17/10/2022	14:48:11	923	€ 11.848

17/10/2022	14:49:42	1,117	€ 11.854
17/10/2022	14:50:35	850	€ 11.852
17/10/2022	14:50:35	1,565	€ 11.852
17/10/2022	14:50:47	138	€ 11.850
17/10/2022	14:50:47	777	€ 11.850
17/10/2022	14:51:01	117	€ 11.854
17/10/2022	14:51:01	1,371	€ 11.854
17/10/2022	14:52:11	970	€ 11.848
17/10/2022	14:53:16	22	€ 11.846
17/10/2022	14:53:16	1,573	€ 11.846
17/10/2022	14:55:02	221	€ 11.848
17/10/2022	14:55:02	632	€ 11.848
17/10/2022	14:55:02	899	€ 11.848
17/10/2022	14:56:06	881	€ 11.844
17/10/2022	14:56:06	206	€ 11.846
17/10/2022	14:56:06	719	€ 11.846
17/10/2022	14:56:15	1,074	€ 11.844
17/10/2022	14:56:16	1,016	€ 11.844
17/10/2022	14:56:35	1,821	€ 11.842
17/10/2022	14:57:04	921	€ 11.834
17/10/2022	14:58:41	750	€ 11.834
17/10/2022	14:58:41	956	€ 11.834
17/10/2022	14:58:42	244	€ 11.834
17/10/2022	14:58:42	395	€ 11.834
17/10/2022	14:58:45	1	€ 11.834
17/10/2022	14:58:46	12	€ 11.834
17/10/2022	14:58:47	93	€ 11.832
17/10/2022	14:58:47	915	€ 11.832
17/10/2022	14:58:47	3,450	€ 11.832
17/10/2022	14:58:59	1,446	€ 11.830
17/10/2022	14:59:32	537	€ 11.826
17/10/2022	15:00:30	888	€ 11.842
17/10/2022	15:00:31	966	€ 11.840
17/10/2022	15:00:37	632	€ 11.836
17/10/2022	15:00:37	1,014	€ 11.836
17/10/2022	15:00:37	338	€ 11.838
17/10/2022	15:00:37	960	€ 11.838
17/10/2022	15:01:15	989	€ 11.844
17/10/2022	15:01:32	497	€ 11.854
17/10/2022	15:01:32	794	€ 11.854
17/10/2022	15:01:35	1,761	€ 11.850
17/10/2022	15:02:38	1,879	€ 11.858
17/10/2022	15:02:44	921	€ 11.860
17/10/2022	15:02:52	106	€ 11.858
17/10/2022	15:03:05	919	€ 11.862
17/10/2022	15:03:17	419	€ 11.864

17/10/2022	15:03:17	1,885	€ 11.864
17/10/2022	15:03:21	295	€ 11.864
17/10/2022	15:03:21	883	€ 11.864
17/10/2022	15:03:25	1,051	€ 11.860
17/10/2022	15:03:25	1,400	€ 11.860
17/10/2022	15:03:25	1,524	€ 11.860
17/10/2022	15:03:28	1,410	€ 11.856
17/10/2022	15:04:15	954	€ 11.856
17/10/2022	15:04:23	280	€ 11.856
17/10/2022	15:04:23	700	€ 11.856
17/10/2022	15:05:19	359	€ 11.854
17/10/2022	15:05:19	956	€ 11.854
17/10/2022	15:07:32	343	€ 11.868
17/10/2022	15:07:32	382	€ 11.868
17/10/2022	15:07:36	1	€ 11.868
17/10/2022	15:07:36	489	€ 11.868
17/10/2022	15:07:38	21	€ 11.868
17/10/2022	15:07:40	1,036	€ 11.868
17/10/2022	15:07:41	253	€ 11.866
17/10/2022	15:07:41	3,472	€ 11.866
17/10/2022	15:07:55	1,543	€ 11.866
17/10/2022	15:08:45	85	€ 11.868
17/10/2022	15:08:45	371	€ 11.868
17/10/2022	15:08:45	575	€ 11.868
17/10/2022	15:08:53	1,120	€ 11.870
17/10/2022	15:08:59	843	€ 11.870
17/10/2022	15:09:10	159	€ 11.866
17/10/2022	15:09:10	1,421	€ 11.866
17/10/2022	15:09:10	2,239	€ 11.866
17/10/2022	15:09:26	181	€ 11.862
17/10/2022	15:09:26	907	€ 11.862
17/10/2022	15:09:27	1,245	€ 11.858
17/10/2022	15:09:29	89	€ 11.858
17/10/2022	15:09:48	525	€ 11.858
17/10/2022	15:09:48	500	€ 11.860
17/10/2022	15:09:48	527	€ 11.860
17/10/2022	15:09:48	750	€ 11.860
17/10/2022	15:09:48	875	€ 11.860
17/10/2022	15:09:48	957	€ 11.860
17/10/2022	15:09:48	1,137	€ 11.860
17/10/2022	15:09:49	193	€ 11.856
17/10/2022	15:09:49	3,543	€ 11.856
17/10/2022	15:09:56	916	€ 11.856
17/10/2022	15:09:58	1,300	€ 11.852
17/10/2022	15:09:59	349	€ 11.856
17/10/2022	15:09:59	519	€ 11.856

17/10/2022	15:10:05	2,913	€ 11.852
17/10/2022	15:11:03	173	€ 11.850
17/10/2022	15:11:03	1,054	€ 11.850
17/10/2022	15:11:19	1,539	€ 11.850
17/10/2022	15:11:20	1,179	€ 11.850
17/10/2022	15:13:03	2,572	€ 11.860
17/10/2022	15:14:56	535	€ 11.866
17/10/2022	15:14:56	940	€ 11.866
17/10/2022	15:15:00	662	€ 11.866
17/10/2022	15:15:17	424	€ 11.868
17/10/2022	15:15:43	953	€ 11.870
17/10/2022	15:15:43	1,995	€ 11.870
17/10/2022	15:15:45	332	€ 11.870
17/10/2022	15:16:08	102	€ 11.872
17/10/2022	15:16:08	500	€ 11.872
17/10/2022	15:16:08	750	€ 11.872
17/10/2022	15:16:15	885	€ 11.872
17/10/2022	15:17:14	488	€ 11.872
17/10/2022	15:17:14	500	€ 11.872
17/10/2022	15:17:14	921	€ 11.872
17/10/2022	15:17:14	264	€ 11.874
17/10/2022	15:17:14	500	€ 11.874
17/10/2022	15:17:14	516	€ 11.874
17/10/2022	15:17:14	662	€ 11.874
17/10/2022	15:17:14	750	€ 11.874
17/10/2022	15:17:14	955	€ 11.874
17/10/2022	15:17:17	2,146	€ 11.866
17/10/2022	15:17:45	3,658	€ 11.866
17/10/2022	15:17:45	157	€ 11.870
17/10/2022	15:17:45	500	€ 11.870
17/10/2022	15:17:45	956	€ 11.870
17/10/2022	15:17:55	951	€ 11.868
17/10/2022	15:18:00	898	€ 11.868
17/10/2022	15:19:57	665	€ 11.876
17/10/2022	15:19:57	3,238	€ 11.876
17/10/2022	15:20:27	1,780	€ 11.870
17/10/2022	15:20:28	1,333	€ 11.870
17/10/2022	15:21:16	240	€ 11.870
17/10/2022	15:21:16	750	€ 11.870
17/10/2022	15:21:18	243	€ 11.870
17/10/2022	15:21:18	842	€ 11.870
17/10/2022	15:21:49	843	€ 11.870
17/10/2022	15:21:49	942	€ 11.870
17/10/2022	15:21:49	1,405	€ 11.870
17/10/2022	15:21:49	1,594	€ 11.870
17/10/2022	15:22:25	292	€ 11.870

17/10/2022	15:22:25	1,600	€ 11.870
17/10/2022	15:22:52	855	€ 11.864
17/10/2022	15:23:27	1,387	€ 11.868
17/10/2022	15:24:16	434	€ 11.870
17/10/2022	15:24:16	1,003	€ 11.870
17/10/2022	15:25:02	881	€ 11.874
17/10/2022	15:25:12	542	€ 11.870
17/10/2022	15:25:12	919	€ 11.870
17/10/2022	15:27:09	859	€ 11.870
17/10/2022	15:27:10	1,469	€ 11.868
17/10/2022	15:27:21	2,471	€ 11.864
17/10/2022	15:28:38	3,199	€ 11.870
17/10/2022	15:28:40	170	€ 11.868
17/10/2022	15:28:40	1,479	€ 11.868
17/10/2022	15:29:18	1,203	€ 11.872
17/10/2022	15:30:08	629	€ 11.874
17/10/2022	15:30:08	749	€ 11.874
17/10/2022	15:30:08	869	€ 11.874
17/10/2022	15:30:09	747	€ 11.872
17/10/2022	15:30:09	1,600	€ 11.872
17/10/2022	15:30:17	1,773	€ 11.870
17/10/2022	15:30:29	188	€ 11.872
17/10/2022	15:30:29	1,346	€ 11.872
17/10/2022	15:30:35	915	€ 11.872
17/10/2022	15:30:35	924	€ 11.874
17/10/2022	15:31:02	912	€ 11.880
17/10/2022	15:31:23	267	€ 11.892
17/10/2022	15:31:30	423	€ 11.892
17/10/2022	15:31:30	490	€ 11.892
17/10/2022	15:31:30	1,443	€ 11.892
17/10/2022	15:31:30	3,531	€ 11.892
17/10/2022	15:31:53	1,155	€ 11.888
17/10/2022	15:31:53	1,266	€ 11.888
17/10/2022	15:32:07	1,205	€ 11.892
17/10/2022	15:32:11	269	€ 11.890
17/10/2022	15:32:11	1,102	€ 11.890
17/10/2022	15:32:25	1,066	€ 11.892
17/10/2022	15:32:40	417	€ 11.902
17/10/2022	15:32:40	516	€ 11.902
17/10/2022	15:32:40	750	€ 11.902
17/10/2022	15:32:40	850	€ 11.902
17/10/2022	15:32:42	627	€ 11.898
17/10/2022	15:32:42	1,214	€ 11.898
17/10/2022	15:32:42	1,542	€ 11.898
17/10/2022	15:33:06	750	€ 11.890
17/10/2022	15:33:06	251	€ 11.892

17/10/2022	15:33:06	750	€ 11.892
17/10/2022	15:33:23	3,657	€ 11.890
17/10/2022	15:33:23	981	€ 11.892
17/10/2022	15:33:36	2,052	€ 11.886
17/10/2022	15:33:55	2,207	€ 11.866
17/10/2022	15:33:55	811	€ 11.868
17/10/2022	15:33:55	2,734	€ 11.868
17/10/2022	15:33:57	2,707	€ 11.864
17/10/2022	15:34:01	1,211	€ 11.858
17/10/2022	15:34:10	117	€ 11.866
17/10/2022	15:34:10	417	€ 11.866
17/10/2022	15:34:10	750	€ 11.866
17/10/2022	15:34:17	200	€ 11.872
17/10/2022	15:34:20	400	€ 11.872
17/10/2022	15:34:20	3,621	€ 11.872
17/10/2022	15:34:25	917	€ 11.870
17/10/2022	15:34:33	859	€ 11.870
17/10/2022	15:35:17	1,685	€ 11.870
17/10/2022	15:35:21	1,065	€ 11.880
17/10/2022	15:35:22	417	€ 11.878
17/10/2022	15:35:22	688	€ 11.878
17/10/2022	15:35:22	750	€ 11.878
17/10/2022	15:35:22	417	€ 11.880
17/10/2022	15:35:22	750	€ 11.880
17/10/2022	15:35:22	875	€ 11.880
17/10/2022	15:35:43	959	€ 11.886
17/10/2022	15:35:49	403	€ 11.886
17/10/2022	15:35:49	750	€ 11.886
17/10/2022	15:35:52	994	€ 11.882
17/10/2022	15:35:52	1,442	€ 11.882
17/10/2022	15:35:56	105	€ 11.878
17/10/2022	15:35:56	1,515	€ 11.878
17/10/2022	15:36:17	37	€ 11.882
17/10/2022	15:36:17	580	€ 11.882
17/10/2022	15:36:17	1,113	€ 11.882
17/10/2022	15:36:32	1,555	€ 11.874
17/10/2022	15:36:56	1,136	€ 11.884
17/10/2022	15:37:11	100	€ 11.892
17/10/2022	15:37:11	654	€ 11.892
17/10/2022	15:37:11	1,480	€ 11.892
17/10/2022	15:37:34	85	€ 11.902
17/10/2022	15:37:34	174	€ 11.902
17/10/2022	15:37:34	299	€ 11.902
17/10/2022	15:37:34	323	€ 11.902
17/10/2022	15:37:34	486	€ 11.902
17/10/2022	15:37:38	1,138	€ 11.900

17/10/2022	15:37:48	354	€ 11.904
17/10/2022	15:37:48	417	€ 11.904
17/10/2022	15:37:48	498	€ 11.904
17/10/2022	15:37:48	2,324	€ 11.904
17/10/2022	15:37:49	2,324	€ 11.904
17/10/2022	15:38:01	2,987	€ 11.906
17/10/2022	15:38:10	1,120	€ 11.912
17/10/2022	15:38:10	1,599	€ 11.912
17/10/2022	15:38:17	400	€ 11.918
17/10/2022	15:38:17	417	€ 11.918
17/10/2022	15:38:17	662	€ 11.918
17/10/2022	15:38:17	750	€ 11.918
17/10/2022	15:38:19	750	€ 11.914
17/10/2022	15:38:21	508	€ 11.914
17/10/2022	15:38:21	1,049	€ 11.914
17/10/2022	15:38:23	517	€ 11.910
17/10/2022	15:38:23	750	€ 11.910
17/10/2022	15:38:23	1,167	€ 11.910
17/10/2022	15:38:24	10	€ 11.910
17/10/2022	15:38:24	417	€ 11.910
17/10/2022	15:38:25	881	€ 11.910
17/10/2022	15:38:30	2,411	€ 11.910
17/10/2022	15:38:31	2,493	€ 11.910
17/10/2022	15:38:39	1,641	€ 11.910
17/10/2022	15:39:24	90	€ 11.902
17/10/2022	15:39:24	1,564	€ 11.902
17/10/2022	15:39:43	1,191	€ 11.902
17/10/2022	15:39:43	1,492	€ 11.902
17/10/2022	15:40:03	351	€ 11.906
17/10/2022	15:40:06	130	€ 11.904
17/10/2022	15:40:24	537	€ 11.916
17/10/2022	15:40:25	703	€ 11.920
17/10/2022	15:40:26	417	€ 11.920
17/10/2022	15:40:26	662	€ 11.920
17/10/2022	15:40:26	850	€ 11.920
17/10/2022	15:40:26	1,153	€ 11.920
17/10/2022	15:40:31	499	€ 11.918
17/10/2022	15:40:34	1	€ 11.922
17/10/2022	15:40:34	1,094	€ 11.922
17/10/2022	15:40:35	394	€ 11.922
17/10/2022	15:40:35	750	€ 11.922
17/10/2022	15:40:37	417	€ 11.924
17/10/2022	15:40:37	750	€ 11.924
17/10/2022	15:40:39	300	€ 11.916
17/10/2022	15:40:39	600	€ 11.916
17/10/2022	15:40:39	212	€ 11.920

17/10/2022	15:40:39	400	€ 11.920
17/10/2022	15:40:39	750	€ 11.920
17/10/2022	15:40:39	1,111	€ 11.920
17/10/2022	15:40:40	14	€ 11.920
17/10/2022	15:40:40	511	€ 11.920
17/10/2022	15:40:40	750	€ 11.920
17/10/2022	15:40:43	413	€ 11.916
17/10/2022	15:40:43	3,476	€ 11.916
17/10/2022	15:41:21	3,322	€ 11.916
17/10/2022	15:42:04	932	€ 11.928
17/10/2022	15:42:06	496	€ 11.924
17/10/2022	15:42:06	1,728	€ 11.924
17/10/2022	15:42:12	1,040	€ 11.922
17/10/2022	15:42:12	2,087	€ 11.922
17/10/2022	15:42:42	1,744	€ 11.920
17/10/2022	15:42:56	1,369	€ 11.920
17/10/2022	15:43:19	1,265	€ 11.924
17/10/2022	15:43:19	1,298	€ 11.924
17/10/2022	15:43:26	370	€ 11.922
17/10/2022	15:43:26	1,018	€ 11.922
17/10/2022	15:43:33	1,728	€ 11.924
17/10/2022	15:43:55	1,990	€ 11.928
17/10/2022	15:43:55	3,759	€ 11.928
17/10/2022	15:44:12	2,036	€ 11.932
17/10/2022	15:44:16	46	€ 11.930
17/10/2022	15:44:16	834	€ 11.930
17/10/2022	15:44:30	2,042	€ 11.928
17/10/2022	15:44:30	417	€ 11.930
17/10/2022	15:44:30	750	€ 11.930
17/10/2022	15:44:31	1,984	€ 11.928
17/10/2022	15:44:38	1,563	€ 11.928
17/10/2022	15:44:39	27	€ 11.928
17/10/2022	15:44:39	1,625	€ 11.928
17/10/2022	15:44:41	1,745	€ 11.928
17/10/2022	15:44:47	1,389	€ 11.924
17/10/2022	15:44:53	951	€ 11.920
17/10/2022	15:46:00	265	€ 11.918
17/10/2022	15:46:12	420	€ 11.918
17/10/2022	15:46:12	496	€ 11.918
17/10/2022	15:46:12	523	€ 11.918
17/10/2022	15:46:12	551	€ 11.918
17/10/2022	15:46:25	138	€ 11.920
17/10/2022	15:46:42	102	€ 11.924
17/10/2022	15:46:42	2,324	€ 11.924
17/10/2022	15:46:48	56	€ 11.922
17/10/2022	15:46:53	2,393	€ 11.920

17/10/2022	15:47:07	178	€ 11.916
17/10/2022	15:47:08	84	€ 11.916
17/10/2022	15:47:08	290	€ 11.916
17/10/2022	15:47:08	303	€ 11.916
17/10/2022	15:47:08	329	€ 11.916
17/10/2022	15:47:08	318	€ 11.920
17/10/2022	15:47:08	500	€ 11.920
17/10/2022	15:47:09	43	€ 11.916
17/10/2022	15:47:10	445	€ 11.916
17/10/2022	15:47:10	474	€ 11.916
17/10/2022	15:47:10	1,239	€ 11.916
17/10/2022	15:47:10	1,599	€ 11.916
17/10/2022	15:47:11	474	€ 11.914
17/10/2022	15:47:38	313	€ 11.920
17/10/2022	15:47:41	1,601	€ 11.920
17/10/2022	15:47:44	366	€ 11.924
17/10/2022	15:47:49	2	€ 11.918
17/10/2022	15:47:50	23	€ 11.918
17/10/2022	15:47:50	178	€ 11.918
17/10/2022	15:47:50	284	€ 11.918
17/10/2022	15:47:50	640	€ 11.918
17/10/2022	15:48:02	28	€ 11.920
17/10/2022	15:48:02	2,155	€ 11.920
17/10/2022	15:48:05	1,863	€ 11.920
17/10/2022	15:48:08	1,886	€ 11.920
17/10/2022	15:48:46	844	€ 11.932
17/10/2022	15:48:52	299	€ 11.930
17/10/2022	15:48:57	524	€ 11.930
17/10/2022	15:49:00	950	€ 11.926
17/10/2022	15:49:00	951	€ 11.926
17/10/2022	15:49:41	1,413	€ 11.926
17/10/2022	15:49:42	1,148	€ 11.926
17/10/2022	15:49:42	2,238	€ 11.926
17/10/2022	15:50:01	446	€ 11.930
17/10/2022	15:50:01	925	€ 11.930
17/10/2022	15:50:01	1,300	€ 11.930
17/10/2022	15:50:05	823	€ 11.926
17/10/2022	15:50:42	926	€ 11.928
17/10/2022	15:51:29	316	€ 11.928
17/10/2022	15:51:29	1,979	€ 11.928
17/10/2022	15:51:38	507	€ 11.922
17/10/2022	15:51:38	1,154	€ 11.922
17/10/2022	15:51:44	1,062	€ 11.918
17/10/2022	15:51:48	850	€ 11.914
17/10/2022	15:51:48	1,173	€ 11.914
17/10/2022	15:51:50	961	€ 11.914

17/10/2022	15:51:53	39	€ 11.914
17/10/2022	15:51:53	793	€ 11.914
17/10/2022	15:52:06	1,162	€ 11.918
17/10/2022	15:52:06	1,192	€ 11.918
17/10/2022	15:52:22	956	€ 11.922
17/10/2022	15:52:25	661	€ 11.918
17/10/2022	15:52:25	898	€ 11.918
17/10/2022	15:52:25	2,285	€ 11.918
17/10/2022	15:52:56	3,798	€ 11.914
17/10/2022	15:53:26	1,491	€ 11.910
17/10/2022	15:53:57	897	€ 11.924
17/10/2022	15:54:05	1,818	€ 11.928
17/10/2022	15:54:08	6	€ 11.928
17/10/2022	15:54:08	417	€ 11.928
17/10/2022	15:54:11	34	€ 11.926
17/10/2022	15:54:12	329	€ 11.926
17/10/2022	15:54:12	417	€ 11.926
17/10/2022	15:54:12	1,105	€ 11.926
17/10/2022	15:54:12	1,499	€ 11.926
17/10/2022	15:54:31	2,374	€ 11.918
17/10/2022	15:54:45	400	€ 11.914
17/10/2022	15:54:45	2,377	€ 11.914
17/10/2022	15:55:00	552	€ 11.922
17/10/2022	15:55:00	1,272	€ 11.922
17/10/2022	15:55:31	207	€ 11.908
17/10/2022	15:55:31	342	€ 11.908
17/10/2022	15:55:31	911	€ 11.908
17/10/2022	15:55:31	1,157	€ 11.908
17/10/2022	15:55:39	496	€ 11.904
17/10/2022	15:55:39	661	€ 11.904
17/10/2022	15:55:48	417	€ 11.900
17/10/2022	15:55:48	473	€ 11.900
17/10/2022	15:55:49	12	€ 11.900
17/10/2022	15:55:50	18	€ 11.900
17/10/2022	15:55:50	350	€ 11.900
17/10/2022	15:55:50	455	€ 11.900
17/10/2022	15:55:56	1,220	€ 11.904
17/10/2022	15:55:56	417	€ 11.906
17/10/2022	15:55:56	475	€ 11.906
17/10/2022	15:55:58	417	€ 11.902
17/10/2022	15:55:58	497	€ 11.902
17/10/2022	15:56:04	200	€ 11.906
17/10/2022	15:56:06	3,600	€ 11.906
17/10/2022	15:56:26	363	€ 11.898
17/10/2022	15:56:26	750	€ 11.898
17/10/2022	15:56:51	897	€ 11.896

17/10/2022	15:56:51	3,782	€ 11.896
17/10/2022	15:57:07	120	€ 11.894
17/10/2022	15:57:09	294	€ 11.894
17/10/2022	15:57:09	2,982	€ 11.894
17/10/2022	15:57:10	824	€ 11.890
17/10/2022	15:57:37	921	€ 11.890
17/10/2022	15:57:37	1,678	€ 11.890
17/10/2022	15:58:11	1,176	€ 11.892
17/10/2022	15:58:11	72	€ 11.894
17/10/2022	15:58:16	509	€ 11.890
17/10/2022	15:58:16	1,169	€ 11.890
17/10/2022	15:58:16	1,205	€ 11.890
17/10/2022	15:58:16	1,212	€ 11.890
17/10/2022	15:58:41	996	€ 11.890
17/10/2022	15:58:41	1,591	€ 11.890
17/10/2022	15:58:46	1,591	€ 11.888
17/10/2022	15:58:46	2,015	€ 11.888
17/10/2022	15:59:16	1,250	€ 11.882
17/10/2022	15:59:25	100	€ 11.884
17/10/2022	15:59:25	1,228	€ 11.884
17/10/2022	16:00:02	1,000	€ 11.888
17/10/2022	16:00:06	99	€ 11.892
17/10/2022	16:00:06	200	€ 11.892
17/10/2022	16:00:14	601	€ 11.892
17/10/2022	16:00:15	246	€ 11.892
17/10/2022	16:00:16	424	€ 11.892
17/10/2022	16:00:16	750	€ 11.892
17/10/2022	16:00:16	1,934	€ 11.892
17/10/2022	16:00:16	2,872	€ 11.892
17/10/2022	16:00:25	1,412	€ 11.900
17/10/2022	16:00:27	424	€ 11.896
17/10/2022	16:00:27	1,122	€ 11.896
17/10/2022	16:00:27	121	€ 11.898
17/10/2022	16:00:27	331	€ 11.898
17/10/2022	16:00:27	750	€ 11.898
17/10/2022	16:00:27	889	€ 11.898
17/10/2022	16:00:28	833	€ 11.896
17/10/2022	16:00:33	1,231	€ 11.892
17/10/2022	16:00:33	84	€ 11.894
17/10/2022	16:00:33	750	€ 11.894
17/10/2022	16:00:34	533	€ 11.892
17/10/2022	16:00:34	763	€ 11.892
17/10/2022	16:00:39	975	€ 11.884
17/10/2022	16:00:39	937	€ 11.886
17/10/2022	16:00:39	691	€ 11.890
17/10/2022	16:00:39	742	€ 11.890

17/10/2022	16:01:02	1,133	€ 11.882
17/10/2022	16:01:02	1,758	€ 11.886
17/10/2022	16:01:41	522	€ 11.876
17/10/2022	16:01:41	1,284	€ 11.876
17/10/2022	16:01:52	267	€ 11.884
17/10/2022	16:01:52	308	€ 11.884
17/10/2022	16:01:55	3	€ 11.880
17/10/2022	16:01:55	1,139	€ 11.880
17/10/2022	16:01:55	1,192	€ 11.880
17/10/2022	16:01:55	549	€ 11.882
17/10/2022	16:02:26	528	€ 11.880
17/10/2022	16:02:30	2,943	€ 11.880
17/10/2022	16:02:58	1,577	€ 11.880
17/10/2022	16:02:58	1,797	€ 11.880
17/10/2022	16:03:14	962	€ 11.878
17/10/2022	16:03:58	644	€ 11.878
17/10/2022	16:03:58	1,439	€ 11.878
17/10/2022	16:04:02	1,021	€ 11.874
17/10/2022	16:04:07	832	€ 11.872
17/10/2022	16:04:24	717	€ 11.866
17/10/2022	16:04:24	721	€ 11.866
17/10/2022	16:04:37	864	€ 11.872
17/10/2022	16:04:57	996	€ 11.872
17/10/2022	16:05:04	1,020	€ 11.872
17/10/2022	16:05:44	370	€ 11.872
17/10/2022	16:05:44	706	€ 11.872
17/10/2022	16:06:07	9	€ 11.862
17/10/2022	16:06:13	1,153	€ 11.862
17/10/2022	16:06:53	2,465	€ 11.874
17/10/2022	16:06:56	963	€ 11.870
17/10/2022	16:07:06	1,408	€ 11.864
17/10/2022	16:08:11	76	€ 11.874
17/10/2022	16:08:16	2,781	€ 11.876
17/10/2022	16:08:35	541	€ 11.874
17/10/2022	16:08:52	750	€ 11.884
17/10/2022	16:08:52	850	€ 11.884
17/10/2022	16:09:11	1,031	€ 11.890
17/10/2022	16:09:11	1,094	€ 11.890
17/10/2022	16:09:20	19	€ 11.888
17/10/2022	16:09:20	1,562	€ 11.888
17/10/2022	16:09:51	853	€ 11.882
17/10/2022	16:09:51	501	€ 11.884
17/10/2022	16:09:51	626	€ 11.884
17/10/2022	16:09:51	634	€ 11.884
17/10/2022	16:10:02	1,136	€ 11.884
17/10/2022	16:10:06	255	€ 11.884

17/10/2022	16:10:06	1,078	€ 11.884
17/10/2022	16:10:43	318	€ 11.892
17/10/2022	16:10:43	600	€ 11.892
17/10/2022	16:10:43	1,221	€ 11.892
17/10/2022	16:10:46	419	€ 11.892
17/10/2022	16:10:47	8	€ 11.896
17/10/2022	16:10:54	3,000	€ 11.894
17/10/2022	16:11:17	318	€ 11.904
17/10/2022	16:11:17	600	€ 11.904
17/10/2022	16:11:19	600	€ 11.904
17/10/2022	16:11:19	617	€ 11.904
17/10/2022	16:11:19	662	€ 11.904
17/10/2022	16:11:19	692	€ 11.904
17/10/2022	16:11:22	600	€ 11.904
17/10/2022	16:11:22	632	€ 11.904
17/10/2022	16:11:24	3,359	€ 11.904
17/10/2022	16:11:38	400	€ 11.902
17/10/2022	16:11:38	644	€ 11.902
17/10/2022	16:11:38	850	€ 11.902
17/10/2022	16:11:38	3,703	€ 11.902
17/10/2022	16:11:54	387	€ 11.900
17/10/2022	16:11:54	1,000	€ 11.900
17/10/2022	16:11:54	3,148	€ 11.900
17/10/2022	16:11:54	3,635	€ 11.900
17/10/2022	16:12:26	1	€ 11.900
17/10/2022	16:12:26	1,344	€ 11.900
17/10/2022	16:12:48	7	€ 11.894
17/10/2022	16:13:19	481	€ 11.910
17/10/2022	16:13:19	500	€ 11.910
17/10/2022	16:13:20	190	€ 11.910
17/10/2022	16:13:20	500	€ 11.910
17/10/2022	16:13:20	1,245	€ 11.910
17/10/2022	16:13:23	434	€ 11.906
17/10/2022	16:13:23	337	€ 11.908
17/10/2022	16:13:23	850	€ 11.908
17/10/2022	16:13:26	2,000	€ 11.904
17/10/2022	16:13:51	2,300	€ 11.910
17/10/2022	16:14:00	77	€ 11.910
17/10/2022	16:14:00	825	€ 11.910
17/10/2022	16:14:01	945	€ 11.910
17/10/2022	16:14:09	991	€ 11.908
17/10/2022	16:14:54	424	€ 11.918
17/10/2022	16:14:54	500	€ 11.918
17/10/2022	16:14:54	1,078	€ 11.918
17/10/2022	16:14:54	349	€ 11.920
17/10/2022	16:14:54	424	€ 11.920

17/10/2022	16:14:54	500	€ 11.920
17/10/2022	16:14:54	750	€ 11.920
17/10/2022	16:14:54	875	€ 11.920
17/10/2022	16:14:54	1,136	€ 11.920
17/10/2022	16:15:08	1,000	€ 11.926
17/10/2022	16:15:20	750	€ 11.926
17/10/2022	16:15:31	796	€ 11.924
17/10/2022	16:15:31	2,328	€ 11.924
17/10/2022	16:15:31	2,586	€ 11.924
17/10/2022	16:15:34	7	€ 11.924
17/10/2022	16:15:39	394	€ 11.924
17/10/2022	16:15:39	425	€ 11.924
17/10/2022	16:15:42	3,773	€ 11.922
17/10/2022	16:16:00	1,572	€ 11.922
17/10/2022	16:16:46	1,792	€ 11.912
17/10/2022	16:17:04	1,044	€ 11.908
17/10/2022	16:17:04	1,462	€ 11.908
17/10/2022	16:17:25	70	€ 11.912
17/10/2022	16:17:25	216	€ 11.912
17/10/2022	16:17:25	2,058	€ 11.912
17/10/2022	16:18:05	1,923	€ 11.912
17/10/2022	16:18:31	292	€ 11.912
17/10/2022	16:18:31	586	€ 11.912
17/10/2022	16:18:31	886	€ 11.912
17/10/2022	16:19:05	377	€ 11.910
17/10/2022	16:19:05	493	€ 11.910
17/10/2022	16:20:11	2,684	€ 11.916
17/10/2022	16:20:35	50	€ 11.916
17/10/2022	16:20:53	2,299	€ 11.922
17/10/2022	16:21:01	617	€ 11.920
17/10/2022	16:21:01	1,570	€ 11.920
17/10/2022	16:21:36	1,832	€ 11.920
17/10/2022	16:22:04	1,424	€ 11.918
17/10/2022	16:22:07	1,050	€ 11.916
17/10/2022	16:22:48	931	€ 11.912
17/10/2022	16:22:53	1,200	€ 11.904
17/10/2022	16:23:35	113	€ 11.912
17/10/2022	16:23:35	1,578	€ 11.912
17/10/2022	16:23:43	1,420	€ 11.908
17/10/2022	16:24:03	1,096	€ 11.904
17/10/2022	16:24:48	1,485	€ 11.908
17/10/2022	16:25:03	4	€ 11.902
17/10/2022	16:25:03	1,352	€ 11.902
17/10/2022	16:25:05	424	€ 11.900
17/10/2022	16:25:05	581	€ 11.900
17/10/2022	16:25:05	1,097	€ 11.900

17/10/2022	16:25:29	453	€ 11.900
17/10/2022	16:25:29	2,482	€ 11.900
17/10/2022	16:25:30	500	€ 11.900
17/10/2022	16:25:30	556	€ 11.900
17/10/2022	16:25:30	982	€ 11.900
17/10/2022	16:25:31	1,310	€ 11.898
17/10/2022	16:26:52	799	€ 11.902
17/10/2022	16:26:52	3,168	€ 11.902
17/10/2022	16:27:14	1,073	€ 11.900
17/10/2022	16:27:26	1,226	€ 11.900
17/10/2022	16:28:17	77	€ 11.900
17/10/2022	16:28:20	2,855	€ 11.904
17/10/2022	16:29:11	1,620	€ 11.906
17/10/2022	16:30:14	654	€ 11.906
17/10/2022	16:30:14	1,214	€ 11.906
17/10/2022	16:30:29	1,102	€ 11.916
17/10/2022	16:30:33	869	€ 11.916
17/10/2022	16:30:36	424	€ 11.914
17/10/2022	16:30:36	529	€ 11.914
17/10/2022	16:30:48	1,656	€ 11.912
17/10/2022	16:31:01	485	€ 11.916
17/10/2022	16:31:01	750	€ 11.916
17/10/2022	16:31:02	1,461	€ 11.916
17/10/2022	16:31:02	1,518	€ 11.916
17/10/2022	16:31:12	472	€ 11.914
17/10/2022	16:31:12	908	€ 11.914
17/10/2022	16:31:12	1,355	€ 11.914
17/10/2022	16:31:45	1,903	€ 11.914
17/10/2022	16:32:34	1,119	€ 11.926
17/10/2022	16:32:34	1,421	€ 11.926
17/10/2022	16:32:42	22	€ 11.926
17/10/2022	16:32:43	11	€ 11.926
17/10/2022	16:32:46	100	€ 11.930
17/10/2022	16:32:46	400	€ 11.930
17/10/2022	16:32:46	1,000	€ 11.930
17/10/2022	16:32:46	1,002	€ 11.930
17/10/2022	16:32:46	1,100	€ 11.930
17/10/2022	16:32:46	6,848	€ 11.930
17/10/2022	16:32:47	218	€ 11.930
17/10/2022	16:32:50	495	€ 11.930
17/10/2022	16:32:50	574	€ 11.930
17/10/2022	16:32:50	600	€ 11.930
17/10/2022	16:32:51	600	€ 11.930
17/10/2022	16:32:51	1,153	€ 11.930
17/10/2022	16:32:54	13	€ 11.930
17/10/2022	16:32:55	600	€ 11.930

17/10/2022	16:32:56	47	€ 11.930
17/10/2022	16:32:56	850	€ 11.930
17/10/2022	16:32:56	1,097	€ 11.930
17/10/2022	16:32:58	1	€ 11.930
17/10/2022	16:32:58	108	€ 11.930
17/10/2022	16:32:58	800	€ 11.930
17/10/2022	16:32:59	869	€ 11.930
17/10/2022	16:33:15	340	€ 11.926
17/10/2022	16:33:15	2,742	€ 11.926
17/10/2022	16:33:25	2,602	€ 11.922
17/10/2022	16:33:36	579	€ 11.928
17/10/2022	16:33:36	600	€ 11.928
17/10/2022	16:33:36	750	€ 11.928
17/10/2022	16:33:37	600	€ 11.926
17/10/2022	16:33:37	1,100	€ 11.926
17/10/2022	16:33:37	447	€ 11.928
17/10/2022	16:33:37	590	€ 11.928
17/10/2022	16:33:37	1,105	€ 11.928
17/10/2022	16:33:38	222	€ 11.926
17/10/2022	16:33:38	282	€ 11.928
17/10/2022	16:33:38	870	€ 11.928
17/10/2022	16:33:41	20	€ 11.922
17/10/2022	16:33:41	1,025	€ 11.922
17/10/2022	16:33:43	358	€ 11.926
17/10/2022	16:33:43	600	€ 11.926
17/10/2022	16:33:43	1,263	€ 11.926
17/10/2022	16:33:44	884	€ 11.924
17/10/2022	16:34:02	108	€ 11.918
17/10/2022	16:34:02	750	€ 11.918
17/10/2022	16:34:03	1,657	€ 11.914
17/10/2022	16:34:08	1,011	€ 11.912
17/10/2022	16:34:27	74	€ 11.906
17/10/2022	16:34:27	77	€ 11.906
17/10/2022	16:34:38	3,991	€ 11.908
17/10/2022	16:34:48	1,880	€ 11.906
17/10/2022	16:34:48	1,962	€ 11.906
17/10/2022	16:35:31	950	€ 11.918
17/10/2022	16:35:43	1,022	€ 11.918
17/10/2022	16:36:47	22	€ 11.922
17/10/2022	16:36:51	500	€ 11.922
17/10/2022	16:36:51	750	€ 11.922
17/10/2022	16:36:51	939	€ 11.922
17/10/2022	16:37:01	1,012	€ 11.918
17/10/2022	16:37:01	329	€ 11.920
17/10/2022	16:37:01	999	€ 11.920
17/10/2022	16:37:01	3,646	€ 11.920

17/10/2022	16:37:40	1,478	€ 11.914
17/10/2022	16:37:52	888	€ 11.910
17/10/2022	16:38:14	473	€ 11.910
17/10/2022	16:38:28	155	€ 11.914
17/10/2022	16:38:28	1,388	€ 11.914
17/10/2022	16:39:11	2,931	€ 11.914
17/10/2022	16:40:19	431	€ 11.914
17/10/2022	16:40:19	625	€ 11.914
17/10/2022	16:40:49	1,825	€ 11.914
17/10/2022	16:41:13	858	€ 11.914
17/10/2022	16:42:02	77	€ 11.912
17/10/2022	16:42:28	2,325	€ 11.912
17/10/2022	16:42:42	1,048	€ 11.906
17/10/2022	16:43:03	1,000	€ 11.904
17/10/2022	16:43:09	820	€ 11.904
17/10/2022	16:44:06	3,709	€ 11.902
17/10/2022	16:44:23	3,267	€ 11.904
17/10/2022	16:44:53	1,243	€ 11.904
17/10/2022	16:45:05	1,034	€ 11.902
17/10/2022	16:45:44	46	€ 11.896
17/10/2022	16:45:44	253	€ 11.896
17/10/2022	16:45:44	374	€ 11.896
17/10/2022	16:45:44	375	€ 11.896
17/10/2022	16:45:44	389	€ 11.896
17/10/2022	16:45:44	1,172	€ 11.896
17/10/2022	16:45:52	2,645	€ 11.894
17/10/2022	16:45:55	418	€ 11.894
17/10/2022	16:46:04	323	€ 11.894
17/10/2022	16:46:04	1,088	€ 11.894
17/10/2022	16:46:04	1,361	€ 11.894
17/10/2022	16:47:49	210	€ 11.886
17/10/2022	16:47:49	238	€ 11.886
17/10/2022	16:47:49	814	€ 11.886
17/10/2022	16:48:28	8	€ 11.880
17/10/2022	16:48:30	43	€ 11.880
17/10/2022	16:48:30	57	€ 11.880
17/10/2022	16:48:31	7	€ 11.880
17/10/2022	16:48:31	10	€ 11.880
17/10/2022	16:48:31	22	€ 11.880
17/10/2022	16:48:31	1,054	€ 11.880
17/10/2022	16:49:03	13	€ 11.878
17/10/2022	16:49:03	413	€ 11.878
17/10/2022	16:49:04	225	€ 11.878
17/10/2022	16:49:04	301	€ 11.878
17/10/2022	16:49:16	1,582	€ 11.880
17/10/2022	16:49:16	2,031	€ 11.880

17/10/2022	16:50:07	2,305	€ 11.880
17/10/2022	16:50:21	328	€ 11.872
17/10/2022	16:50:30	910	€ 11.872
17/10/2022	16:50:35	471	€ 11.876
17/10/2022	16:50:41	407	€ 11.874
17/10/2022	16:50:41	3,572	€ 11.874
17/10/2022	16:51:01	1,671	€ 11.872
17/10/2022	16:51:01	2,329	€ 11.872
17/10/2022	16:51:08	854	€ 11.864
17/10/2022	16:51:36	977	€ 11.870
17/10/2022	16:51:36	310	€ 11.874
17/10/2022	16:51:36	453	€ 11.874
17/10/2022	16:51:36	1,173	€ 11.874
17/10/2022	16:51:40	1,109	€ 11.866
17/10/2022	16:51:40	2,822	€ 11.866
17/10/2022	16:52:35	1,399	€ 11.868
17/10/2022	16:52:41	1,861	€ 11.868
17/10/2022	16:52:56	82	€ 11.864
17/10/2022	16:52:56	100	€ 11.864
17/10/2022	16:53:00	1,256	€ 11.864
17/10/2022	16:53:07	1,038	€ 11.862
17/10/2022	16:53:27	550	€ 11.864
17/10/2022	16:53:27	2,800	€ 11.864
17/10/2022	16:53:43	600	€ 11.866
17/10/2022	16:53:57	983	€ 11.866
17/10/2022	16:53:58	830	€ 11.866
17/10/2022	16:54:30	1,110	€ 11.864
17/10/2022	16:56:23	1,176	€ 11.884
17/10/2022	16:56:24	985	€ 11.884
17/10/2022	16:56:39	1,475	€ 11.882
17/10/2022	16:56:41	1	€ 11.882
17/10/2022	16:56:41	2,797	€ 11.882
17/10/2022	16:56:55	1,241	€ 11.880
17/10/2022	16:57:06	598	€ 11.876
17/10/2022	16:57:06	671	€ 11.876
17/10/2022	16:57:27	1,307	€ 11.880
17/10/2022	16:58:45	893	€ 11.882
17/10/2022	16:59:07	67	€ 11.884
17/10/2022	16:59:07	376	€ 11.884
17/10/2022	16:59:07	589	€ 11.884
17/10/2022	16:59:07	681	€ 11.884
17/10/2022	16:59:07	1,644	€ 11.884
17/10/2022	16:59:33	2,101	€ 11.884
17/10/2022	17:00:15	961	€ 11.886
17/10/2022	17:00:30	1	€ 11.886
17/10/2022	17:00:30	1,402	€ 11.886

17/10/2022	17:01:37	675	€ 11.886
17/10/2022	17:01:43	12	€ 11.884
17/10/2022	17:01:43	754	€ 11.884
17/10/2022	17:01:59	1,537	€ 11.886
17/10/2022	17:01:59	2,269	€ 11.886
17/10/2022	17:02:04	29	€ 11.884
17/10/2022	17:02:04	1,508	€ 11.884
17/10/2022	17:02:04	1,859	€ 11.884
17/10/2022	17:02:04	311	€ 11.886
17/10/2022	17:02:04	500	€ 11.886
17/10/2022	17:02:04	608	€ 11.886
17/10/2022	17:02:04	662	€ 11.886
17/10/2022	17:02:04	750	€ 11.886
17/10/2022	17:02:04	1,164	€ 11.886
17/10/2022	17:02:10	600	€ 11.888
17/10/2022	17:02:10	659	€ 11.888
17/10/2022	17:02:10	750	€ 11.888
17/10/2022	17:02:15	600	€ 11.888
17/10/2022	17:02:15	750	€ 11.888
17/10/2022	17:02:41	1,431	€ 11.886
17/10/2022	17:02:41	2,031	€ 11.886
17/10/2022	17:02:41	3,448	€ 11.886
17/10/2022	17:02:44	959	€ 11.884
17/10/2022	17:02:44	1,034	€ 11.884
17/10/2022	17:02:53	239	€ 11.884
17/10/2022	17:02:53	1,463	€ 11.884
17/10/2022	17:03:11	1,105	€ 11.886
17/10/2022	17:03:39	12	€ 11.886
17/10/2022	17:03:42	245	€ 11.886
17/10/2022	17:04:00	3,842	€ 11.884
17/10/2022	17:04:20	1,586	€ 11.882
17/10/2022	17:04:28	270	€ 11.888
17/10/2022	17:04:32	424	€ 11.892
17/10/2022	17:04:32	700	€ 11.892
17/10/2022	17:04:32	834	€ 11.892
17/10/2022	17:04:32	1,128	€ 11.892
17/10/2022	17:04:32	1,176	€ 11.892
17/10/2022	17:04:34	700	€ 11.892
17/10/2022	17:04:34	834	€ 11.892
17/10/2022	17:04:34	852	€ 11.892
17/10/2022	17:04:34	1,150	€ 11.892
17/10/2022	17:04:35	497	€ 11.892
17/10/2022	17:04:35	750	€ 11.892
17/10/2022	17:04:41	296	€ 11.886
17/10/2022	17:04:41	424	€ 11.886
17/10/2022	17:04:55	1,254	€ 11.884

17/10/2022	17:04:55	2,249	€ 11.884
17/10/2022	17:05:00	1,214	€ 11.880
17/10/2022	17:05:40	1,294	€ 11.882
17/10/2022	17:05:41	426	€ 11.884
17/10/2022	17:05:41	700	€ 11.884
17/10/2022	17:05:41	750	€ 11.884
17/10/2022	17:05:41	834	€ 11.884
17/10/2022	17:05:41	875	€ 11.884
17/10/2022	17:05:41	1,248	€ 11.884
17/10/2022	17:05:57	516	€ 11.884
17/10/2022	17:05:57	1,166	€ 11.884
17/10/2022	17:06:01	776	€ 11.884
17/10/2022	17:06:05	102	€ 11.886
17/10/2022	17:06:05	1,251	€ 11.886
17/10/2022	17:06:08	3,584	€ 11.882
17/10/2022	17:06:18	1,109	€ 11.880
17/10/2022	17:06:36	1,148	€ 11.880
17/10/2022	17:06:50	198	€ 11.878
17/10/2022	17:06:50	748	€ 11.878
17/10/2022	17:07:19	1,137	€ 11.880
17/10/2022	17:07:30	471	€ 11.874
17/10/2022	17:07:30	550	€ 11.874
17/10/2022	17:07:36	1,795	€ 11.876
17/10/2022	17:07:38	876	€ 11.874
17/10/2022	17:07:44	923	€ 11.870
17/10/2022	17:07:57	957	€ 11.870
17/10/2022	17:08:00	845	€ 11.870
17/10/2022	17:08:06	1,292	€ 11.868
17/10/2022	17:08:29	2,091	€ 11.872
17/10/2022	17:09:00	3,570	€ 11.862
17/10/2022	17:09:03	678	€ 11.870
17/10/2022	17:09:03	750	€ 11.870
17/10/2022	17:10:10	568	€ 11.864
17/10/2022	17:10:10	949	€ 11.864
17/10/2022	17:10:10	1,848	€ 11.864
17/10/2022	17:10:24	1,839	€ 11.862
17/10/2022	17:10:24	3,805	€ 11.862
17/10/2022	17:10:56	257	€ 11.864
17/10/2022	17:11:00	395	€ 11.868
17/10/2022	17:11:00	588	€ 11.868
17/10/2022	17:11:00	750	€ 11.868
17/10/2022	17:11:14	406	€ 11.874
17/10/2022	17:11:16	750	€ 11.872
17/10/2022	17:11:16	834	€ 11.872
17/10/2022	17:11:16	1,216	€ 11.872
17/10/2022	17:11:17	151	€ 11.872

17/10/2022	17:11:17	683	€ 11.872
17/10/2022	17:11:17	750	€ 11.872
17/10/2022	17:11:17	1,151	€ 11.872
17/10/2022	17:11:22	392	€ 11.876
17/10/2022	17:11:22	517	€ 11.876
17/10/2022	17:11:23	750	€ 11.874
17/10/2022	17:11:24	1,504	€ 11.872
17/10/2022	17:11:24	1,556	€ 11.872
17/10/2022	17:11:24	495	€ 11.874
17/10/2022	17:11:24	750	€ 11.874
17/10/2022	17:12:12	399	€ 11.876
17/10/2022	17:12:12	1,198	€ 11.876
17/10/2022	17:12:20	1,251	€ 11.876
17/10/2022	17:12:31	950	€ 11.880
17/10/2022	17:12:58	800	€ 11.878
17/10/2022	17:12:58	1,187	€ 11.878
17/10/2022	17:12:58	3,858	€ 11.878
17/10/2022	17:12:58	32	€ 11.880
17/10/2022	17:12:59	998	€ 11.876
17/10/2022	17:13:21	19	€ 11.872
17/10/2022	17:13:21	1,559	€ 11.872
17/10/2022	17:13:37	1,346	€ 11.872
17/10/2022	17:14:01	2,997	€ 11.868
17/10/2022	17:14:21	1,015	€ 11.866
17/10/2022	17:14:35	1,112	€ 11.862
17/10/2022	17:14:35	1,570	€ 11.862
17/10/2022	17:14:45	1	€ 11.860
17/10/2022	17:15:02	1	€ 11.864
17/10/2022	17:15:05	3,856	€ 11.862
17/10/2022	17:15:06	845	€ 11.862
17/10/2022	17:15:15	608	€ 11.866
17/10/2022	17:15:15	2,465	€ 11.866
17/10/2022	17:15:24	3,924	€ 11.866
17/10/2022	17:15:27	967	€ 11.866
17/10/2022	17:16:04	1,097	€ 11.862
17/10/2022	17:16:39	159	€ 11.854
17/10/2022	17:16:39	1,140	€ 11.854
17/10/2022	17:16:46	1,633	€ 11.850
17/10/2022	17:16:47	2,116	€ 11.850
17/10/2022	17:17:11	3,219	€ 11.860
17/10/2022	17:17:24	2,286	€ 11.862
17/10/2022	17:17:34	1,980	€ 11.862
17/10/2022	17:18:09	1,980	€ 11.856
17/10/2022	17:18:15	1,221	€ 11.854
17/10/2022	17:19:03	330	€ 11.860
17/10/2022	17:19:03	417	€ 11.860

17/10/2022	17:19:03	621	€ 11.860
17/10/2022	17:19:14	520	€ 11.860
17/10/2022	17:19:27	10	€ 11.860
17/10/2022	17:20:02	481	€ 11.860
17/10/2022	17:20:06	187	€ 11.860
17/10/2022	17:20:08	150	€ 11.860
17/10/2022	17:20:18	1,037	€ 11.864
17/10/2022	17:20:18	1,086	€ 11.864
17/10/2022	17:20:20	9	€ 11.864
17/10/2022	17:20:30	1,996	€ 11.864
17/10/2022	17:20:52	531	€ 11.864
17/10/2022	17:20:57	281	€ 11.864
17/10/2022	17:20:57	412	€ 11.864
17/10/2022	17:21:07	370	€ 11.866
17/10/2022	17:21:07	1,152	€ 11.866
17/10/2022	17:21:08	1,014	€ 11.866
17/10/2022	17:21:08	51	€ 11.868
17/10/2022	17:21:08	261	€ 11.868
17/10/2022	17:21:08	549	€ 11.868
17/10/2022	17:21:08	1,181	€ 11.868
17/10/2022	17:21:09	1	€ 11.868
17/10/2022	17:21:10	600	€ 11.868
17/10/2022	17:21:10	1,180	€ 11.868
17/10/2022	17:21:11	1,026	€ 11.868
17/10/2022	17:21:11	1,184	€ 11.868
17/10/2022	17:21:13	574	€ 11.868
17/10/2022	17:21:13	600	€ 11.868
17/10/2022	17:21:13	707	€ 11.868
17/10/2022	17:21:13	1,178	€ 11.868
17/10/2022	17:21:15	600	€ 11.868
17/10/2022	17:21:15	601	€ 11.868
17/10/2022	17:21:15	1,216	€ 11.868
17/10/2022	17:21:16	610	€ 11.868
17/10/2022	17:21:16	1,151	€ 11.868
17/10/2022	17:21:17	3,304	€ 11.864
17/10/2022	17:21:17	600	€ 11.868
17/10/2022	17:21:17	634	€ 11.868
17/10/2022	17:21:17	750	€ 11.868
17/10/2022	17:21:17	1,248	€ 11.868
17/10/2022	17:21:18	486	€ 11.866
17/10/2022	17:21:18	493	€ 11.866
17/10/2022	17:21:19	1,279	€ 11.862
17/10/2022	17:21:19	2,682	€ 11.862
17/10/2022	17:21:45	291	€ 11.864
17/10/2022	17:21:45	1,413	€ 11.864
17/10/2022	17:22:50	1,024	€ 11.858

17/10/2022	17:22:50	1,064	€ 11.858
17/10/2022	17:23:03	3	€ 11.872
17/10/2022	17:23:03	750	€ 11.872
17/10/2022	17:23:27	972	€ 11.868
17/10/2022	17:23:27	1,348	€ 11.868
17/10/2022	17:23:27	1,768	€ 11.868
17/10/2022	17:24:06	1,077	€ 11.878
17/10/2022	17:24:06	1,309	€ 11.878
17/10/2022	17:24:06	1,355	€ 11.878
17/10/2022	17:24:17	904	€ 11.878
17/10/2022	17:24:17	1,360	€ 11.878
17/10/2022	17:24:22	997	€ 11.876
17/10/2022	17:24:46	952	€ 11.876
17/10/2022	17:25:00	51	€ 11.878
17/10/2022	17:25:00	1,182	€ 11.878
17/10/2022	17:25:04	808	€ 11.878
17/10/2022	17:25:04	858	€ 11.878
17/10/2022	17:25:18	637	€ 11.874
17/10/2022	17:25:32	1,824	€ 11.876
17/10/2022	17:25:33	1,220	€ 11.872
17/10/2022	17:26:13	1,777	€ 11.872
17/10/2022	17:26:21	394	€ 11.876
17/10/2022	17:26:22	1,215	€ 11.876
17/10/2022	17:26:34	1,513	€ 11.872
17/10/2022	17:26:46	123	€ 11.876
17/10/2022	17:26:46	408	€ 11.876
17/10/2022	17:26:51	646	€ 11.874
17/10/2022	17:26:51	750	€ 11.874
17/10/2022	17:26:54	649	€ 11.874
17/10/2022	17:26:57	1,227	€ 11.870
17/10/2022	17:26:57	399	€ 11.872
17/10/2022	17:26:57	750	€ 11.872
17/10/2022	17:26:57	2,673	€ 11.872
17/10/2022	17:27:17	831	€ 11.872
17/10/2022	17:27:17	832	€ 11.872
17/10/2022	17:27:58	337	€ 11.872
17/10/2022	17:27:58	2,474	€ 11.872
17/10/2022	17:28:20	496	€ 11.872
17/10/2022	17:28:20	640	€ 11.872
17/10/2022	17:28:29	4	€ 11.872
17/10/2022	17:28:29	231	€ 11.872
17/10/2022	17:28:29	256	€ 11.872
17/10/2022	17:28:29	427	€ 11.872
17/10/2022	17:28:36	1	€ 11.870
17/10/2022	17:28:38	1	€ 11.870
17/10/2022	17:29:01	121	€ 11.872

17/10/2022	17:29:01	1,000	€ 11.872
17/10/2022	17:29:01	1,080	€ 11.872
17/10/2022	17:29:03	1,110	€ 11.874
17/10/2022	17:29:12	1,359	€ 11.870
17/10/2022	17:29:25	2,424	€ 11.872
17/10/2022	17:29:30	566	€ 11.876
17/10/2022	17:29:30	648	€ 11.876
17/10/2022	17:29:38	336	€ 11.880
17/10/2022	17:29:41	312	€ 11.880
17/10/2022	17:29:41	750	€ 11.880
17/10/2022	17:29:53	1,354	€ 11.880
17/10/2022	17:29:55	1,443	€ 11.880
17/10/2022	17:29:57	41	€ 11.882
17/10/2022	17:29:57	368	€ 11.882
17/10/2022	17:29:57	750	€ 11.882
17/10/2022	17:29:57	424	€ 11.884
17/10/2022	17:29:57	750	€ 11.884
17/10/2022	17:29:57	1,152	€ 11.884
17/10/2022	17:29:58	41	€ 11.882
18/10/2022	09:22:33	62	€ 11.876
18/10/2022	09:22:33	1,788	€ 11.876
18/10/2022	09:22:48	161	€ 11.874
18/10/2022	09:22:48	1,047	€ 11.874
18/10/2022	09:24:07	1,038	€ 11.886
18/10/2022	09:24:11	864	€ 11.884
18/10/2022	09:24:12	103	€ 11.884
18/10/2022	09:24:12	1,062	€ 11.884
18/10/2022	09:24:56	288	€ 11.898
18/10/2022	09:24:56	464	€ 11.898
18/10/2022	09:24:56	511	€ 11.900
18/10/2022	09:24:59	839	€ 11.900
18/10/2022	09:25:06	560	€ 11.894
18/10/2022	09:25:06	1,387	€ 11.894
18/10/2022	09:25:06	1,719	€ 11.894
18/10/2022	09:25:06	300	€ 11.896
18/10/2022	09:25:06	238	€ 11.898
18/10/2022	09:25:06	629	€ 11.898
18/10/2022	09:26:45	1,059	€ 11.908
18/10/2022	09:26:45	3,635	€ 11.908
18/10/2022	09:26:55	522	€ 11.904
18/10/2022	09:27:04	71	€ 11.908
18/10/2022	09:27:04	300	€ 11.908
18/10/2022	09:27:04	315	€ 11.908
18/10/2022	09:27:04	1,000	€ 11.908
18/10/2022	09:27:06	944	€ 11.910
18/10/2022	09:27:06	1,000	€ 11.910

18/10/2022	09:27:12	247	€ 11.910
18/10/2022	09:27:12	400	€ 11.910
18/10/2022	09:27:12	456	€ 11.910
18/10/2022	09:27:27	470	€ 11.906
18/10/2022	09:27:27	3,564	€ 11.906
18/10/2022	09:27:33	1,006	€ 11.910
18/10/2022	09:27:34	1,000	€ 11.910
18/10/2022	09:27:34	1,168	€ 11.910
18/10/2022	09:27:38	91	€ 11.912
18/10/2022	09:27:38	233	€ 11.912
18/10/2022	09:27:38	670	€ 11.912
18/10/2022	09:27:38	1,000	€ 11.912
18/10/2022	09:27:38	1,325	€ 11.912
18/10/2022	09:27:55	1,990	€ 11.918
18/10/2022	09:28:02	390	€ 11.918
18/10/2022	09:28:02	426	€ 11.918
18/10/2022	09:28:09	516	€ 11.918
18/10/2022	09:28:10	1,002	€ 11.914
18/10/2022	09:28:10	2,714	€ 11.914
18/10/2022	09:28:55	15	€ 11.912
18/10/2022	09:28:55	59	€ 11.912
18/10/2022	09:28:55	750	€ 11.912
18/10/2022	09:28:55	1,477	€ 11.912
18/10/2022	09:29:15	215	€ 11.908
18/10/2022	09:29:15	1,350	€ 11.908
18/10/2022	09:29:15	1,704	€ 11.908
18/10/2022	09:29:24	2,058	€ 11.906
18/10/2022	09:30:04	183	€ 11.912
18/10/2022	09:30:04	1,149	€ 11.912
18/10/2022	09:30:23	104	€ 11.920
18/10/2022	09:30:23	374	€ 11.920
18/10/2022	09:30:32	304	€ 11.924
18/10/2022	09:30:32	662	€ 11.924
18/10/2022	09:30:32	868	€ 11.924
18/10/2022	09:30:35	400	€ 11.924
18/10/2022	09:30:35	662	€ 11.924
18/10/2022	09:30:35	868	€ 11.924
18/10/2022	09:30:40	750	€ 11.924
18/10/2022	09:30:52	913	€ 11.928
18/10/2022	09:30:59	750	€ 11.926
18/10/2022	09:31:11	3,858	€ 11.920
18/10/2022	09:31:24	3,870	€ 11.928
18/10/2022	09:31:55	1,502	€ 11.932
18/10/2022	09:32:14	153	€ 11.938
18/10/2022	09:32:14	750	€ 11.938
18/10/2022	09:32:14	810	€ 11.938

18/10/2022	09:32:20	84	€ 11.938
18/10/2022	09:32:20	803	€ 11.938
18/10/2022	09:32:26	595	€ 11.934
18/10/2022	09:32:26	1,662	€ 11.934
18/10/2022	09:32:26	1,930	€ 11.934
18/10/2022	09:32:53	25	€ 11.932
18/10/2022	09:33:01	556	€ 11.930
18/10/2022	09:33:01	2,992	€ 11.930
18/10/2022	09:33:17	544	€ 11.932
18/10/2022	09:33:17	654	€ 11.932
18/10/2022	09:33:28	1,399	€ 11.932
18/10/2022	09:33:42	8	€ 11.932
18/10/2022	09:33:46	815	€ 11.936
18/10/2022	09:33:49	431	€ 11.936
18/10/2022	09:33:49	595	€ 11.936
18/10/2022	09:34:00	102	€ 11.934
18/10/2022	09:34:00	1,097	€ 11.934
18/10/2022	09:34:00	3,060	€ 11.934
18/10/2022	09:34:29	909	€ 11.928
18/10/2022	09:34:45	305	€ 11.928
18/10/2022	09:34:45	807	€ 11.928
18/10/2022	09:34:49	750	€ 11.928
18/10/2022	09:34:59	501	€ 11.928
18/10/2022	09:34:59	750	€ 11.928
18/10/2022	09:35:06	49	€ 11.928
18/10/2022	09:35:11	891	€ 11.920
18/10/2022	09:35:11	957	€ 11.920
18/10/2022	09:35:11	113	€ 11.924
18/10/2022	09:35:11	1,038	€ 11.924
18/10/2022	09:35:11	2,564	€ 11.924
18/10/2022	09:35:39	2,582	€ 11.926
18/10/2022	09:36:01	1,169	€ 11.930
18/10/2022	09:36:01	1,408	€ 11.930
18/10/2022	09:36:18	2,389	€ 11.930
18/10/2022	09:36:34	111	€ 11.924
18/10/2022	09:36:37	721	€ 11.924
18/10/2022	09:36:37	1,292	€ 11.924
18/10/2022	09:36:40	989	€ 11.918
18/10/2022	09:37:01	2,663	€ 11.920
18/10/2022	09:37:07	284	€ 11.918
18/10/2022	09:37:38	125	€ 11.924
18/10/2022	09:37:41	461	€ 11.922
18/10/2022	09:37:41	598	€ 11.922
18/10/2022	09:37:41	948	€ 11.922
18/10/2022	09:37:41	1,819	€ 11.922
18/10/2022	09:38:18	214	€ 11.926

18/10/2022	09:38:18	1,619	€ 11.926
18/10/2022	09:38:20	1,267	€ 11.926
18/10/2022	09:38:37	371	€ 11.922
18/10/2022	09:38:37	528	€ 11.922
18/10/2022	09:38:38	500	€ 11.918
18/10/2022	09:38:38	700	€ 11.918
18/10/2022	09:38:56	1,724	€ 11.920
18/10/2022	09:38:56	2,221	€ 11.920
18/10/2022	09:40:05	839	€ 11.926
18/10/2022	09:40:18	114	€ 11.926
18/10/2022	09:40:18	328	€ 11.926
18/10/2022	09:40:18	334	€ 11.926
18/10/2022	09:40:18	750	€ 11.926
18/10/2022	09:40:18	1,800	€ 11.926
18/10/2022	09:40:29	4,775	€ 11.928
18/10/2022	09:40:30	563	€ 11.926
18/10/2022	09:40:30	856	€ 11.926
18/10/2022	09:40:31	34	€ 11.926
18/10/2022	09:40:31	1,427	€ 11.926
18/10/2022	09:40:42	961	€ 11.926
18/10/2022	09:40:42	1,648	€ 11.926
18/10/2022	09:41:01	97	€ 11.910
18/10/2022	09:41:01	458	€ 11.910
18/10/2022	09:41:01	459	€ 11.910
18/10/2022	09:41:01	977	€ 11.910
18/10/2022	09:41:11	841	€ 11.902
18/10/2022	09:41:37	1,799	€ 11.904
18/10/2022	09:41:37	1,859	€ 11.904
18/10/2022	09:42:09	96	€ 11.908
18/10/2022	09:42:09	240	€ 11.908
18/10/2022	09:42:09	409	€ 11.908
18/10/2022	09:42:15	1,171	€ 11.912
18/10/2022	09:42:36	750	€ 11.918
18/10/2022	09:42:45	1,104	€ 11.914
18/10/2022	09:42:45	2,524	€ 11.914
18/10/2022	09:42:45	400	€ 11.916
18/10/2022	09:42:45	850	€ 11.916
18/10/2022	09:42:45	114	€ 11.918
18/10/2022	09:42:45	662	€ 11.918
18/10/2022	09:43:30	1,085	€ 11.926
18/10/2022	09:43:35	177	€ 11.926
18/10/2022	09:43:35	180	€ 11.926
18/10/2022	09:43:35	500	€ 11.926
18/10/2022	09:43:40	438	€ 11.924
18/10/2022	09:43:40	526	€ 11.924
18/10/2022	09:43:50	270	€ 11.924

18/10/2022	09:43:50	440	€ 11.924
18/10/2022	09:43:50	500	€ 11.924
18/10/2022	09:43:57	1,207	€ 11.922
18/10/2022	09:43:57	3,628	€ 11.922
18/10/2022	09:44:32	2,058	€ 11.920
18/10/2022	09:44:45	99	€ 11.922
18/10/2022	09:44:47	513	€ 11.920
18/10/2022	09:44:47	1,132	€ 11.920
18/10/2022	09:44:47	1,432	€ 11.920
18/10/2022	09:44:55	1,161	€ 11.918
18/10/2022	09:45:13	43	€ 11.914
18/10/2022	09:45:13	72	€ 11.914
18/10/2022	09:45:13	400	€ 11.914
18/10/2022	09:45:13	750	€ 11.914
18/10/2022	09:45:13	1,617	€ 11.914
18/10/2022	09:45:34	850	€ 11.912
18/10/2022	09:45:34	1,160	€ 11.912
18/10/2022	09:46:02	1,077	€ 11.914
18/10/2022	09:46:02	2,703	€ 11.914
18/10/2022	09:46:24	193	€ 11.912
18/10/2022	09:46:24	300	€ 11.912
18/10/2022	09:46:24	331	€ 11.912
18/10/2022	09:46:42	1,084	€ 11.906
18/10/2022	09:46:53	13	€ 11.902
18/10/2022	09:46:53	128	€ 11.902
18/10/2022	09:47:00	350	€ 11.904
18/10/2022	09:47:08	1,000	€ 11.904
18/10/2022	09:47:43	148	€ 11.910
18/10/2022	09:47:43	2,400	€ 11.910
18/10/2022	09:47:57	665	€ 11.906
18/10/2022	09:47:57	2,577	€ 11.906
18/10/2022	09:47:57	3,577	€ 11.908
18/10/2022	09:47:57	217	€ 11.910
18/10/2022	09:47:57	662	€ 11.910
18/10/2022	09:47:57	750	€ 11.910
18/10/2022	09:48:47	1,496	€ 11.914
18/10/2022	09:48:47	2,116	€ 11.914
18/10/2022	09:49:17	1,978	€ 11.916
18/10/2022	09:49:25	315	€ 11.920
18/10/2022	09:49:25	750	€ 11.920
18/10/2022	09:50:02	1,560	€ 11.920
18/10/2022	09:50:12	1,006	€ 11.916
18/10/2022	09:51:02	918	€ 11.906
18/10/2022	09:51:39	1,349	€ 11.894
18/10/2022	09:51:48	951	€ 11.896
18/10/2022	09:52:14	1,912	€ 11.896

18/10/2022	09:52:42	1,165	€ 11.888
18/10/2022	09:52:43	875	€ 11.886
18/10/2022	09:53:01	361	€ 11.886
18/10/2022	09:53:01	931	€ 11.886
18/10/2022	09:53:27	1,010	€ 11.886
18/10/2022	09:53:41	1,055	€ 11.882
18/10/2022	09:54:01	1,334	€ 11.886
18/10/2022	09:55:16	486	€ 11.890
18/10/2022	09:55:16	531	€ 11.890
18/10/2022	09:55:32	3,690	€ 11.890
18/10/2022	09:55:45	2,333	€ 11.888
18/10/2022	09:56:30	809	€ 11.884
18/10/2022	09:56:33	17	€ 11.890
18/10/2022	09:56:33	123	€ 11.890
18/10/2022	09:56:33	866	€ 11.890
18/10/2022	09:56:42	2,722	€ 11.878
18/10/2022	09:56:42	1,938	€ 11.880
18/10/2022	09:56:43	867	€ 11.876
18/10/2022	09:57:55	269	€ 11.892
18/10/2022	09:57:55	400	€ 11.892
18/10/2022	09:57:55	750	€ 11.892
18/10/2022	09:58:13	2,399	€ 11.882
18/10/2022	09:58:38	1,280	€ 11.876
18/10/2022	09:59:44	169	€ 11.892
18/10/2022	09:59:44	260	€ 11.892
18/10/2022	09:59:44	750	€ 11.892
18/10/2022	09:59:44	1,086	€ 11.892
18/10/2022	09:59:53	4	€ 11.886
18/10/2022	09:59:53	1,278	€ 11.886
18/10/2022	10:00:41	1,107	€ 11.900
18/10/2022	10:01:16	1,880	€ 11.914
18/10/2022	10:02:07	742	€ 11.912
18/10/2022	10:02:11	1,165	€ 11.912
18/10/2022	10:02:11	1,809	€ 11.912
18/10/2022	10:02:30	418	€ 11.912
18/10/2022	10:02:30	750	€ 11.912
18/10/2022	10:03:03	2,537	€ 11.906
18/10/2022	10:03:55	826	€ 11.912
18/10/2022	10:04:24	1,325	€ 11.912
18/10/2022	10:05:17	1,668	€ 11.914
18/10/2022	10:06:00	122	€ 11.914
18/10/2022	10:06:00	934	€ 11.914
18/10/2022	10:06:42	809	€ 11.922
18/10/2022	10:07:00	832	€ 11.920
18/10/2022	10:07:00	962	€ 11.920
18/10/2022	10:07:00	1,905	€ 11.920

18/10/2022	10:07:00	471	€ 11.922
18/10/2022	10:07:35	880	€ 11.924
18/10/2022	10:07:35	1,614	€ 11.924
18/10/2022	10:07:58	848	€ 11.928
18/10/2022	10:07:59	8	€ 11.926
18/10/2022	10:07:59	904	€ 11.926
18/10/2022	10:08:02	305	€ 11.922
18/10/2022	10:08:28	1,910	€ 11.930
18/10/2022	10:08:37	3,730	€ 11.926
18/10/2022	10:08:37	497	€ 11.928
18/10/2022	10:08:37	807	€ 11.928
18/10/2022	10:08:37	1,813	€ 11.928
18/10/2022	10:09:23	866	€ 11.926
18/10/2022	10:09:23	3,482	€ 11.926
18/10/2022	10:09:28	885	€ 11.924
18/10/2022	10:09:55	2,204	€ 11.924
18/10/2022	10:10:08	1,040	€ 11.926
18/10/2022	10:10:37	1,912	€ 11.924
18/10/2022	10:11:19	1,132	€ 11.928
18/10/2022	10:11:44	789	€ 11.936
18/10/2022	10:11:54	1,825	€ 11.932
18/10/2022	10:11:54	1,950	€ 11.932
18/10/2022	10:12:10	159	€ 11.930
18/10/2022	10:12:17	1,039	€ 11.928
18/10/2022	10:14:10	1,401	€ 11.922
18/10/2022	10:14:59	450	€ 11.918
18/10/2022	10:14:59	1,184	€ 11.918
18/10/2022	10:15:07	844	€ 11.916
18/10/2022	10:15:07	687	€ 11.918
18/10/2022	10:15:07	812	€ 11.918
18/10/2022	10:15:26	1,732	€ 11.918
18/10/2022	10:16:12	1,028	€ 11.920
18/10/2022	10:16:14	375	€ 11.918
18/10/2022	10:16:14	581	€ 11.918
18/10/2022	10:16:21	1,565	€ 11.918
18/10/2022	10:17:03	339	€ 11.916
18/10/2022	10:17:03	1,103	€ 11.916
18/10/2022	10:17:41	1,942	€ 11.922
18/10/2022	10:18:24	600	€ 11.926
18/10/2022	10:18:24	620	€ 11.926
18/10/2022	10:19:13	535	€ 11.930
18/10/2022	10:19:13	1,426	€ 11.930
18/10/2022	10:19:16	873	€ 11.930
18/10/2022	10:19:32	326	€ 11.926
18/10/2022	10:19:32	350	€ 11.926
18/10/2022	10:19:32	1,524	€ 11.926

18/10/2022	10:19:32	1,977	€ 11.926
18/10/2022	10:19:55	904	€ 11.928
18/10/2022	10:20:03	418	€ 11.924
18/10/2022	10:20:03	492	€ 11.924
18/10/2022	10:20:17	1,506	€ 11.916
18/10/2022	10:21:35	250	€ 11.912
18/10/2022	10:21:35	420	€ 11.912
18/10/2022	10:21:35	472	€ 11.912
18/10/2022	10:21:35	488	€ 11.912
18/10/2022	10:21:35	523	€ 11.912
18/10/2022	10:21:35	848	€ 11.912
18/10/2022	10:22:15	348	€ 11.912
18/10/2022	10:22:15	490	€ 11.912
18/10/2022	10:22:21	3,741	€ 11.914
18/10/2022	10:22:32	893	€ 11.912
18/10/2022	10:23:25	222	€ 11.916
18/10/2022	10:23:25	750	€ 11.916
18/10/2022	10:23:40	500	€ 11.912
18/10/2022	10:24:00	201	€ 11.916
18/10/2022	10:24:00	233	€ 11.916
18/10/2022	10:24:00	304	€ 11.916
18/10/2022	10:24:00	482	€ 11.916
18/10/2022	10:24:14	1,311	€ 11.918
18/10/2022	10:24:22	141	€ 11.920
18/10/2022	10:24:42	217	€ 11.926
18/10/2022	10:24:52	3,701	€ 11.924
18/10/2022	10:25:40	129	€ 11.932
18/10/2022	10:25:40	1,235	€ 11.932
18/10/2022	10:25:47	1,340	€ 11.928
18/10/2022	10:25:58	684	€ 11.928
18/10/2022	10:26:07	565	€ 11.928
18/10/2022	10:26:31	1,290	€ 11.926
18/10/2022	10:26:31	3,706	€ 11.926
18/10/2022	10:27:39	1,987	€ 11.930
18/10/2022	10:27:39	2,090	€ 11.930
18/10/2022	10:28:46	445	€ 11.936
18/10/2022	10:28:50	99	€ 11.934
18/10/2022	10:28:50	1,228	€ 11.934
18/10/2022	10:29:59	391	€ 11.936
18/10/2022	10:29:59	1,191	€ 11.936
18/10/2022	10:29:59	2,067	€ 11.936
18/10/2022	10:29:59	3,958	€ 11.936
18/10/2022	10:30:21	153	€ 11.934
18/10/2022	10:30:21	907	€ 11.934
18/10/2022	10:30:21	1,016	€ 11.934
18/10/2022	10:30:39	325	€ 11.930

18/10/2022	10:30:39	619	€ 11.930
18/10/2022	10:31:08	2,413	€ 11.930
18/10/2022	10:31:39	962	€ 11.932
18/10/2022	10:31:42	1,349	€ 11.930
18/10/2022	10:32:45	37	€ 11.926
18/10/2022	10:32:45	830	€ 11.926
18/10/2022	10:32:52	906	€ 11.922
18/10/2022	10:32:52	906	€ 11.922
18/10/2022	10:32:52	1,859	€ 11.922
18/10/2022	10:32:53	906	€ 11.922
18/10/2022	10:33:18	813	€ 11.920
18/10/2022	10:34:12	850	€ 11.920
18/10/2022	10:34:12	964	€ 11.920
18/10/2022	10:34:12	1,814	€ 11.920
18/10/2022	10:34:12	2,147	€ 11.920
18/10/2022	10:34:39	127	€ 11.920
18/10/2022	10:34:39	877	€ 11.920
18/10/2022	10:35:02	418	€ 11.906
18/10/2022	10:35:02	924	€ 11.906
18/10/2022	10:35:18	331	€ 11.896
18/10/2022	10:35:18	670	€ 11.896
18/10/2022	10:35:18	745	€ 11.896
18/10/2022	10:35:18	326	€ 11.898
18/10/2022	10:35:58	1,769	€ 11.904
18/10/2022	10:36:21	131	€ 11.906
18/10/2022	10:36:21	799	€ 11.906
18/10/2022	10:36:38	917	€ 11.908
18/10/2022	10:36:38	1,476	€ 11.908
18/10/2022	10:36:42	190	€ 11.900
18/10/2022	10:36:42	875	€ 11.900
18/10/2022	10:37:00	324	€ 11.904
18/10/2022	10:37:00	505	€ 11.904
18/10/2022	10:37:26	45	€ 11.902
18/10/2022	10:37:26	1,185	€ 11.902
18/10/2022	10:37:26	1,233	€ 11.902
18/10/2022	10:37:46	351	€ 11.900
18/10/2022	10:37:52	1,214	€ 11.900
18/10/2022	10:38:11	153	€ 11.900
18/10/2022	10:38:11	777	€ 11.900
18/10/2022	10:38:48	488	€ 11.900
18/10/2022	10:38:48	286	€ 11.902
18/10/2022	10:38:48	400	€ 11.902
18/10/2022	10:38:48	483	€ 11.902
18/10/2022	10:38:48	850	€ 11.902
18/10/2022	10:38:48	2,024	€ 11.902
18/10/2022	10:39:17	859	€ 11.904

18/10/2022	10:39:35	1,028	€ 11.904
18/10/2022	10:40:17	812	€ 11.912
18/10/2022	10:40:17	1,972	€ 11.912
18/10/2022	10:40:24	977	€ 11.912
18/10/2022	10:41:02	11	€ 11.908
18/10/2022	10:41:02	400	€ 11.908
18/10/2022	10:41:02	515	€ 11.908
18/10/2022	10:41:02	608	€ 11.908
18/10/2022	10:41:02	962	€ 11.908
18/10/2022	10:41:11	280	€ 11.912
18/10/2022	10:41:11	1,107	€ 11.912
18/10/2022	10:42:06	3,358	€ 11.904
18/10/2022	10:42:17	1,316	€ 11.884
18/10/2022	10:42:53	995	€ 11.888
18/10/2022	10:43:01	1,108	€ 11.888
18/10/2022	10:43:35	480	€ 11.894
18/10/2022	10:43:35	750	€ 11.894
18/10/2022	10:43:54	3,547	€ 11.888
18/10/2022	10:44:12	550	€ 11.886
18/10/2022	10:44:12	925	€ 11.886
18/10/2022	10:44:23	902	€ 11.876
18/10/2022	10:45:02	1,343	€ 11.874
18/10/2022	10:45:27	364	€ 11.872
18/10/2022	10:45:27	762	€ 11.872
18/10/2022	10:45:54	3,078	€ 11.864
18/10/2022	10:46:12	289	€ 11.864
18/10/2022	10:46:12	1,486	€ 11.864
18/10/2022	10:46:44	22	€ 11.866
18/10/2022	10:46:44	1,321	€ 11.866
18/10/2022	10:47:04	2,306	€ 11.862
18/10/2022	10:48:39	153	€ 11.878
18/10/2022	10:48:39	400	€ 11.878
18/10/2022	10:48:39	567	€ 11.878
18/10/2022	10:48:39	823	€ 11.878
18/10/2022	10:48:47	669	€ 11.870
18/10/2022	10:49:18	473	€ 11.876
18/10/2022	10:49:28	400	€ 11.876
18/10/2022	10:49:28	420	€ 11.876
18/10/2022	10:49:28	597	€ 11.876
18/10/2022	10:49:28	798	€ 11.876
18/10/2022	10:49:30	1,287	€ 11.872
18/10/2022	10:50:36	300	€ 11.882
18/10/2022	10:50:41	648	€ 11.882
18/10/2022	10:50:42	1,461	€ 11.882
18/10/2022	10:50:48	209	€ 11.882
18/10/2022	10:50:48	221	€ 11.882

18/10/2022	10:50:48	420	€ 11.882
18/10/2022	10:50:48	610	€ 11.882
18/10/2022	10:50:48	750	€ 11.882
18/10/2022	10:50:48	762	€ 11.882
18/10/2022	10:51:36	1,567	€ 11.888
18/10/2022	10:51:36	1,983	€ 11.888
18/10/2022	10:51:41	375	€ 11.884
18/10/2022	10:51:41	379	€ 11.884
18/10/2022	10:51:41	695	€ 11.884
18/10/2022	10:52:17	925	€ 11.888
18/10/2022	10:52:17	1,020	€ 11.888
18/10/2022	10:52:33	1,021	€ 11.882
18/10/2022	10:53:30	1,197	€ 11.874
18/10/2022	10:54:20	239	€ 11.882
18/10/2022	10:54:20	750	€ 11.882
18/10/2022	10:54:27	231	€ 11.878
18/10/2022	10:54:27	2,788	€ 11.878
18/10/2022	10:54:29	987	€ 11.876
18/10/2022	10:54:55	1,065	€ 11.874
18/10/2022	10:55:57	2,018	€ 11.874
18/10/2022	10:56:14	149	€ 11.870
18/10/2022	10:56:14	750	€ 11.870
18/10/2022	10:56:51	3,345	€ 11.864
18/10/2022	10:57:04	1,127	€ 11.856
18/10/2022	10:57:51	1,788	€ 11.850
18/10/2022	10:57:51	885	€ 11.854
18/10/2022	10:58:02	578	€ 11.842
18/10/2022	10:58:59	2,897	€ 11.838
18/10/2022	10:59:54	3,542	€ 11.838
18/10/2022	11:00:32	2,047	€ 11.828
18/10/2022	11:01:12	69	€ 11.826
18/10/2022	11:01:12	929	€ 11.826
18/10/2022	11:01:12	988	€ 11.826
18/10/2022	11:01:58	2,118	€ 11.834
18/10/2022	11:02:15	372	€ 11.838
18/10/2022	11:02:15	1,492	€ 11.838
18/10/2022	11:02:40	948	€ 11.836
18/10/2022	11:03:04	1,095	€ 11.834
18/10/2022	11:04:14	872	€ 11.850
18/10/2022	11:04:14	1,316	€ 11.850
18/10/2022	11:04:43	1,385	€ 11.838
18/10/2022	11:04:43	1,444	€ 11.838
18/10/2022	11:04:56	2,175	€ 11.842
18/10/2022	11:06:10	655	€ 11.846
18/10/2022	11:06:27	214	€ 11.846
18/10/2022	11:06:33	745	€ 11.846

18/10/2022	11:06:33	750	€ 11.846
18/10/2022	11:06:33	1,078	€ 11.846
18/10/2022	11:06:45	1,273	€ 11.844
18/10/2022	11:06:45	1,341	€ 11.844
18/10/2022	11:07:09	859	€ 11.842
18/10/2022	11:07:34	1,358	€ 11.840
18/10/2022	11:07:38	1,363	€ 11.838
18/10/2022	11:08:32	334	€ 11.838
18/10/2022	11:08:32	2,939	€ 11.838
18/10/2022	11:09:38	736	€ 11.836
18/10/2022	11:09:38	1,294	€ 11.836
18/10/2022	11:09:46	953	€ 11.832
18/10/2022	11:09:56	888	€ 11.832
18/10/2022	11:10:14	904	€ 11.832
18/10/2022	11:10:17	350	€ 11.830
18/10/2022	11:10:17	469	€ 11.830
18/10/2022	11:11:18	2,342	€ 11.838
18/10/2022	11:11:37	1,380	€ 11.842
18/10/2022	11:12:32	703	€ 11.842
18/10/2022	11:12:32	1,458	€ 11.842
18/10/2022	11:12:49	98	€ 11.844
18/10/2022	11:13:01	477	€ 11.844
18/10/2022	11:13:01	549	€ 11.844
18/10/2022	11:13:01	630	€ 11.844
18/10/2022	11:13:01	1,484	€ 11.844
18/10/2022	11:13:13	1,023	€ 11.840
18/10/2022	11:13:17	238	€ 11.838
18/10/2022	11:13:17	804	€ 11.838
18/10/2022	11:13:59	383	€ 11.840
18/10/2022	11:13:59	635	€ 11.840
18/10/2022	11:14:29	410	€ 11.846
18/10/2022	11:14:29	871	€ 11.846
18/10/2022	11:14:41	410	€ 11.854
18/10/2022	11:14:41	663	€ 11.854
18/10/2022	11:14:46	57	€ 11.852
18/10/2022	11:14:46	1,460	€ 11.852
18/10/2022	11:15:07	822	€ 11.854
18/10/2022	11:15:22	562	€ 11.856
18/10/2022	11:15:22	747	€ 11.856
18/10/2022	11:15:38	243	€ 11.848
18/10/2022	11:15:50	385	€ 11.854
18/10/2022	11:16:11	560	€ 11.854
18/10/2022	11:16:35	186	€ 11.854
18/10/2022	11:16:35	315	€ 11.854
18/10/2022	11:16:35	428	€ 11.854
18/10/2022	11:16:35	945	€ 11.854

18/10/2022	11:16:52	82	€ 11.846
18/10/2022	11:16:52	1,763	€ 11.846
18/10/2022	11:17:25	2,019	€ 11.844
18/10/2022	11:17:44	276	€ 11.836
18/10/2022	11:17:44	1,160	€ 11.836
18/10/2022	11:17:53	1,149	€ 11.834
18/10/2022	11:17:59	977	€ 11.830
18/10/2022	11:18:05	1,313	€ 11.832
18/10/2022	11:18:16	322	€ 11.830
18/10/2022	11:18:18	62	€ 11.830
18/10/2022	11:18:18	1,477	€ 11.830
18/10/2022	11:18:31	551	€ 11.828
18/10/2022	11:18:31	727	€ 11.828
18/10/2022	11:19:09	315	€ 11.832
18/10/2022	11:19:09	750	€ 11.832
18/10/2022	11:19:37	777	€ 11.834
18/10/2022	11:20:08	815	€ 11.838
18/10/2022	11:20:08	3,005	€ 11.838
18/10/2022	11:20:12	292	€ 11.836
18/10/2022	11:20:12	376	€ 11.836
18/10/2022	11:20:12	815	€ 11.836
18/10/2022	11:20:12	832	€ 11.836
18/10/2022	11:20:39	1,179	€ 11.834
18/10/2022	11:21:29	750	€ 11.828
18/10/2022	11:21:47	2,931	€ 11.826
18/10/2022	11:23:22	868	€ 11.830
18/10/2022	11:24:12	1,373	€ 11.844
18/10/2022	11:24:21	420	€ 11.838
18/10/2022	11:24:21	750	€ 11.838
18/10/2022	11:24:21	797	€ 11.838
18/10/2022	11:24:21	463	€ 11.840
18/10/2022	11:24:21	750	€ 11.840
18/10/2022	11:24:21	1,190	€ 11.840
18/10/2022	11:25:48	870	€ 11.840
18/10/2022	11:25:48	1,958	€ 11.840
18/10/2022	11:27:03	244	€ 11.838
18/10/2022	11:27:03	750	€ 11.838
18/10/2022	11:27:14	1,128	€ 11.836
18/10/2022	11:27:14	1,420	€ 11.836
18/10/2022	11:28:40	23	€ 11.848
18/10/2022	11:28:40	400	€ 11.848
18/10/2022	11:28:40	437	€ 11.848
18/10/2022	11:28:49	286	€ 11.850
18/10/2022	11:29:02	2,150	€ 11.852
18/10/2022	11:29:10	978	€ 11.852
18/10/2022	11:29:10	1,414	€ 11.852

18/10/2022	11:29:20	1,412	€ 11.842
18/10/2022	11:29:53	832	€ 11.842
18/10/2022	11:30:09	860	€ 11.838
18/10/2022	11:30:42	482	€ 11.846
18/10/2022	11:30:42	2,435	€ 11.846
18/10/2022	11:31:17	1,139	€ 11.844
18/10/2022	11:31:22	839	€ 11.842
18/10/2022	11:31:45	914	€ 11.840
18/10/2022	11:31:59	1,291	€ 11.840
18/10/2022	11:32:25	206	€ 11.844
18/10/2022	11:32:25	739	€ 11.844
18/10/2022	11:32:27	1,196	€ 11.842
18/10/2022	11:32:49	1,081	€ 11.832
18/10/2022	11:33:04	828	€ 11.836
18/10/2022	11:33:54	1,104	€ 11.832
18/10/2022	11:34:17	334	€ 11.842
18/10/2022	11:34:17	538	€ 11.842
18/10/2022	11:34:34	2,035	€ 11.840
18/10/2022	11:35:09	151	€ 11.834
18/10/2022	11:35:09	1,107	€ 11.834
18/10/2022	11:36:30	1,687	€ 11.844
18/10/2022	11:36:34	503	€ 11.844
18/10/2022	11:36:35	1,781	€ 11.842
18/10/2022	11:36:35	2,120	€ 11.842
18/10/2022	11:37:00	976	€ 11.840
18/10/2022	11:37:22	840	€ 11.846
18/10/2022	11:37:36	55	€ 11.844
18/10/2022	11:37:36	1,964	€ 11.844
18/10/2022	11:38:47	134	€ 11.852
18/10/2022	11:38:47	3,203	€ 11.852
18/10/2022	11:39:00	65	€ 11.856
18/10/2022	11:39:00	909	€ 11.856
18/10/2022	11:39:57	142	€ 11.862
18/10/2022	11:39:57	750	€ 11.862
18/10/2022	11:39:57	784	€ 11.862
18/10/2022	11:40:19	1,061	€ 11.860
18/10/2022	11:40:19	1,104	€ 11.860
18/10/2022	11:40:20	807	€ 11.858
18/10/2022	11:40:20	128	€ 11.860
18/10/2022	11:41:16	1,704	€ 11.860
18/10/2022	11:41:16	2,022	€ 11.860
18/10/2022	11:41:46	850	€ 11.860
18/10/2022	11:42:06	117	€ 11.866
18/10/2022	11:42:06	878	€ 11.866
18/10/2022	11:42:42	1,537	€ 11.868
18/10/2022	11:43:20	428	€ 11.874

18/10/2022	11:43:20	750	€ 11.874
18/10/2022	11:43:25	193	€ 11.872
18/10/2022	11:43:25	1,224	€ 11.872
18/10/2022	11:43:25	1,447	€ 11.872
18/10/2022	11:44:47	1,500	€ 11.864
18/10/2022	11:44:59	1,500	€ 11.868
18/10/2022	11:44:59	1,500	€ 11.868
18/10/2022	11:44:59	2,047	€ 11.868
18/10/2022	11:45:38	1,015	€ 11.866
18/10/2022	11:45:51	1,075	€ 11.866
18/10/2022	11:46:11	1,002	€ 11.866
18/10/2022	11:46:34	1,365	€ 11.866
18/10/2022	11:48:01	484	€ 11.870
18/10/2022	11:48:01	2,929	€ 11.870
18/10/2022	11:49:24	1,987	€ 11.884
18/10/2022	11:49:24	3,030	€ 11.884
18/10/2022	11:49:55	1,860	€ 11.888
18/10/2022	11:50:08	1,120	€ 11.886
18/10/2022	11:50:08	1,480	€ 11.888
18/10/2022	11:50:33	1,068	€ 11.880
18/10/2022	11:51:09	64	€ 11.880
18/10/2022	11:51:09	750	€ 11.880
18/10/2022	11:51:20	1,389	€ 11.878
18/10/2022	11:51:20	1,495	€ 11.878
18/10/2022	11:52:15	1,103	€ 11.884
18/10/2022	11:52:15	1,694	€ 11.884
18/10/2022	11:53:16	172	€ 11.886
18/10/2022	11:53:16	331	€ 11.886
18/10/2022	11:53:16	1,054	€ 11.886
18/10/2022	11:53:16	2,524	€ 11.886
18/10/2022	11:54:28	829	€ 11.892
18/10/2022	11:55:16	694	€ 11.892
18/10/2022	11:55:16	2,962	€ 11.892
18/10/2022	11:55:16	2,991	€ 11.892
18/10/2022	11:56:08	2,564	€ 11.898
18/10/2022	11:57:11	1,574	€ 11.910
18/10/2022	11:57:47	890	€ 11.914
18/10/2022	11:57:58	660	€ 11.914
18/10/2022	11:57:58	3,836	€ 11.914
18/10/2022	11:58:15	910	€ 11.908
18/10/2022	11:58:50	606	€ 11.914
18/10/2022	11:58:50	700	€ 11.914
18/10/2022	11:58:50	1,161	€ 11.914
18/10/2022	11:59:26	1,015	€ 11.916
18/10/2022	11:59:27	960	€ 11.914
18/10/2022	12:00:46	32	€ 11.918

18/10/2022	12:00:46	400	€ 11.918
18/10/2022	12:00:46	420	€ 11.918
18/10/2022	12:01:00	797	€ 11.918
18/10/2022	12:01:24	400	€ 11.918
18/10/2022	12:01:24	702	€ 11.918
18/10/2022	12:01:24	750	€ 11.918
18/10/2022	12:01:41	1,000	€ 11.918
18/10/2022	12:01:48	3,595	€ 11.916
18/10/2022	12:03:03	3,024	€ 11.908
18/10/2022	12:04:09	29	€ 11.906
18/10/2022	12:04:09	800	€ 11.906
18/10/2022	12:04:13	895	€ 11.904
18/10/2022	12:04:28	819	€ 11.904
18/10/2022	12:04:41	13	€ 11.906
18/10/2022	12:04:48	258	€ 11.906
18/10/2022	12:04:53	850	€ 11.906
18/10/2022	12:04:54	427	€ 11.904
18/10/2022	12:04:54	561	€ 11.904
18/10/2022	12:04:54	750	€ 11.904
18/10/2022	12:04:54	765	€ 11.904
18/10/2022	12:04:54	1,438	€ 11.904
18/10/2022	12:06:00	963	€ 11.904
18/10/2022	12:06:00	981	€ 11.904
18/10/2022	12:06:35	232	€ 11.904
18/10/2022	12:06:35	1,435	€ 11.904
18/10/2022	12:07:01	291	€ 11.898
18/10/2022	12:07:01	1,580	€ 11.898
18/10/2022	12:07:33	1,728	€ 11.892
18/10/2022	12:08:29	463	€ 11.890
18/10/2022	12:08:29	1,160	€ 11.890
18/10/2022	12:08:52	1,011	€ 11.888
18/10/2022	12:08:52	1,092	€ 11.888
18/10/2022	12:09:25	997	€ 11.886
18/10/2022	12:09:25	1,026	€ 11.886
18/10/2022	12:10:18	898	€ 11.882
18/10/2022	12:10:29	1,174	€ 11.880
18/10/2022	12:11:46	917	€ 11.880
18/10/2022	12:11:49	2,000	€ 11.880
18/10/2022	12:12:14	100	€ 11.880
18/10/2022	12:12:16	856	€ 11.880
18/10/2022	12:13:07	2,617	€ 11.890
18/10/2022	12:14:59	1,176	€ 11.904
18/10/2022	12:15:02	216	€ 11.904
18/10/2022	12:15:06	750	€ 11.904
18/10/2022	12:15:06	777	€ 11.904
18/10/2022	12:15:31	420	€ 11.910

18/10/2022	12:15:31	750	€ 11.910
18/10/2022	12:15:53	381	€ 11.910
18/10/2022	12:15:53	428	€ 11.910
18/10/2022	12:15:59	572	€ 11.910
18/10/2022	12:16:08	420	€ 11.906
18/10/2022	12:16:08	686	€ 11.906
18/10/2022	12:16:18	856	€ 11.904
18/10/2022	12:16:28	144	€ 11.904
18/10/2022	12:16:28	172	€ 11.904
18/10/2022	12:16:28	750	€ 11.904
18/10/2022	12:16:28	850	€ 11.904
18/10/2022	12:16:28	1,028	€ 11.904
18/10/2022	12:17:03	232	€ 11.906
18/10/2022	12:17:05	2,000	€ 11.906
18/10/2022	12:17:41	930	€ 11.904
18/10/2022	12:18:30	504	€ 11.908
18/10/2022	12:18:30	1,424	€ 11.908
18/10/2022	12:19:41	6	€ 11.912
18/10/2022	12:19:41	350	€ 11.912
18/10/2022	12:19:41	455	€ 11.912
18/10/2022	12:19:46	360	€ 11.908
18/10/2022	12:19:46	529	€ 11.908
18/10/2022	12:19:46	663	€ 11.908
18/10/2022	12:19:46	750	€ 11.908
18/10/2022	12:19:46	850	€ 11.908
18/10/2022	12:20:00	40	€ 11.906
18/10/2022	12:20:00	945	€ 11.906
18/10/2022	12:21:14	1,487	€ 11.914
18/10/2022	12:21:14	2,465	€ 11.914
18/10/2022	12:22:00	705	€ 11.906
18/10/2022	12:22:00	750	€ 11.906
18/10/2022	12:22:00	1,348	€ 11.906
18/10/2022	12:22:52	221	€ 11.908
18/10/2022	12:22:52	833	€ 11.908
18/10/2022	12:22:52	929	€ 11.908
18/10/2022	12:23:55	500	€ 11.906
18/10/2022	12:24:13	1,008	€ 11.906
18/10/2022	12:24:13	1,539	€ 11.906
18/10/2022	12:24:14	1,176	€ 11.904
18/10/2022	12:25:05	1,231	€ 11.902
18/10/2022	12:25:05	1,686	€ 11.902
18/10/2022	12:26:47	334	€ 11.908
18/10/2022	12:26:52	309	€ 11.908
18/10/2022	12:27:40	3,747	€ 11.910
18/10/2022	12:28:04	21	€ 11.912
18/10/2022	12:28:08	1,650	€ 11.910

18/10/2022	12:28:13	1,130	€ 11.910
18/10/2022	12:28:36	279	€ 11.904
18/10/2022	12:29:02	760	€ 11.908
18/10/2022	12:29:13	1,189	€ 11.904
18/10/2022	12:29:13	2,356	€ 11.904
18/10/2022	12:29:13	492	€ 11.906
18/10/2022	12:30:19	77	€ 11.898
18/10/2022	12:30:19	88	€ 11.898
18/10/2022	12:30:19	1,500	€ 11.898
18/10/2022	12:31:07	1,484	€ 11.900
18/10/2022	12:31:07	2,219	€ 11.900
18/10/2022	12:32:15	500	€ 11.896
18/10/2022	12:32:23	827	€ 11.896
18/10/2022	12:32:46	579	€ 11.896
18/10/2022	12:32:51	16	€ 11.896
18/10/2022	12:32:56	236	€ 11.896
18/10/2022	12:33:01	1,788	€ 11.898
18/10/2022	12:33:29	186	€ 11.894
18/10/2022	12:33:29	795	€ 11.894
18/10/2022	12:33:29	1,749	€ 11.894
18/10/2022	12:34:18	818	€ 11.900
18/10/2022	12:35:07	200	€ 11.906
18/10/2022	12:35:07	500	€ 11.906
18/10/2022	12:35:07	750	€ 11.906
18/10/2022	12:35:07	806	€ 11.906
18/10/2022	12:35:32	500	€ 11.908
18/10/2022	12:35:37	573	€ 11.908
18/10/2022	12:35:37	727	€ 11.908
18/10/2022	12:36:23	2,408	€ 11.916
18/10/2022	12:36:49	1,305	€ 11.918
18/10/2022	12:37:02	1,710	€ 11.916
18/10/2022	12:38:18	400	€ 11.924
18/10/2022	12:38:20	489	€ 11.924
18/10/2022	12:38:21	341	€ 11.924
18/10/2022	12:38:21	775	€ 11.924
18/10/2022	12:38:41	375	€ 11.922
18/10/2022	12:38:41	974	€ 11.922
18/10/2022	12:38:41	1,349	€ 11.922
18/10/2022	12:38:41	2,406	€ 11.922
18/10/2022	12:38:53	882	€ 11.922
18/10/2022	12:40:00	243	€ 11.924
18/10/2022	12:40:00	787	€ 11.924
18/10/2022	12:40:00	801	€ 11.924
18/10/2022	12:40:00	1,104	€ 11.924
18/10/2022	12:40:40	280	€ 11.920
18/10/2022	12:40:53	567	€ 11.920

18/10/2022	12:40:53	1,324	€ 11.920
18/10/2022	12:42:30	220	€ 11.918
18/10/2022	12:42:36	330	€ 11.918
18/10/2022	12:42:36	419	€ 11.918
18/10/2022	12:43:13	19	€ 11.918
18/10/2022	12:43:19	3,284	€ 11.916
18/10/2022	12:43:59	198	€ 11.914
18/10/2022	12:43:59	690	€ 11.914
18/10/2022	12:43:59	2,404	€ 11.914
18/10/2022	12:44:22	891	€ 11.914
18/10/2022	12:45:01	1,373	€ 11.912
18/10/2022	12:45:56	13	€ 11.914
18/10/2022	12:46:00	500	€ 11.914
18/10/2022	12:46:06	279	€ 11.914
18/10/2022	12:46:06	642	€ 11.914
18/10/2022	12:46:06	1,315	€ 11.914
18/10/2022	12:46:06	1,615	€ 11.914
18/10/2022	12:46:33	244	€ 11.912
18/10/2022	12:48:10	3,106	€ 11.912
18/10/2022	12:48:47	933	€ 11.904
18/10/2022	12:49:06	300	€ 11.902
18/10/2022	12:49:06	750	€ 11.902
18/10/2022	12:49:06	784	€ 11.902
18/10/2022	12:49:06	1,779	€ 11.902
18/10/2022	12:49:32	1,000	€ 11.898
18/10/2022	12:50:10	318	€ 11.900
18/10/2022	12:50:26	782	€ 11.900
18/10/2022	12:50:30	1,719	€ 11.900
18/10/2022	12:51:26	2,076	€ 11.898
18/10/2022	12:52:28	1,495	€ 11.898
18/10/2022	12:52:32	833	€ 11.896
18/10/2022	12:52:32	914	€ 11.896
18/10/2022	12:52:51	912	€ 11.896
18/10/2022	12:53:27	1,186	€ 11.898
18/10/2022	12:53:58	1,102	€ 11.904
18/10/2022	12:54:10	321	€ 11.902
18/10/2022	12:54:10	1,389	€ 11.902
18/10/2022	12:54:27	980	€ 11.902
18/10/2022	12:55:52	840	€ 11.906
18/10/2022	12:56:06	90	€ 11.906
18/10/2022	12:56:06	750	€ 11.906
18/10/2022	12:56:06	2,063	€ 11.906
18/10/2022	12:56:55	882	€ 11.902
18/10/2022	12:56:55	1,252	€ 11.902
18/10/2022	12:58:01	1,588	€ 11.894
18/10/2022	12:58:05	1,253	€ 11.892

18/10/2022	12:58:46	399	€ 11.888
18/10/2022	12:58:46	675	€ 11.888
18/10/2022	13:01:24	1,993	€ 11.896
18/10/2022	13:01:24	420	€ 11.898
18/10/2022	13:01:24	750	€ 11.898
18/10/2022	13:01:24	815	€ 11.898
18/10/2022	13:01:36	494	€ 11.900
18/10/2022	13:01:42	1,364	€ 11.898
18/10/2022	13:02:23	795	€ 11.904
18/10/2022	13:02:35	21	€ 11.904
18/10/2022	13:02:35	808	€ 11.904
18/10/2022	13:02:52	335	€ 11.908
18/10/2022	13:02:57	420	€ 11.906
18/10/2022	13:02:57	822	€ 11.906
18/10/2022	13:02:57	58	€ 11.908
18/10/2022	13:03:09	318	€ 11.908
18/10/2022	13:03:09	747	€ 11.908
18/10/2022	13:03:09	977	€ 11.908
18/10/2022	13:03:09	1,491	€ 11.908
18/10/2022	13:04:17	2,342	€ 11.922
18/10/2022	13:04:50	1,780	€ 11.918
18/10/2022	13:05:47	1,715	€ 11.922
18/10/2022	13:06:27	1,478	€ 11.924
18/10/2022	13:06:27	2,156	€ 11.924
18/10/2022	13:06:59	150	€ 11.922
18/10/2022	13:06:59	912	€ 11.922
18/10/2022	13:06:59	1,056	€ 11.922
18/10/2022	13:08:10	1,492	€ 11.920
18/10/2022	13:08:13	112	€ 11.920
18/10/2022	13:08:13	433	€ 11.920
18/10/2022	13:08:13	456	€ 11.920
18/10/2022	13:08:13	503	€ 11.920
18/10/2022	13:08:32	911	€ 11.918
18/10/2022	13:10:03	400	€ 11.914
18/10/2022	13:10:03	423	€ 11.914
18/10/2022	13:10:23	418	€ 11.908
18/10/2022	13:10:32	375	€ 11.910
18/10/2022	13:10:39	246	€ 11.910
18/10/2022	13:11:09	67	€ 11.918
18/10/2022	13:11:09	107	€ 11.918
18/10/2022	13:11:14	454	€ 11.918
18/10/2022	13:11:17	412	€ 11.918
18/10/2022	13:11:23	424	€ 11.918
18/10/2022	13:11:28	131	€ 11.918
18/10/2022	13:11:28	1,132	€ 11.918
18/10/2022	13:11:35	224	€ 11.918

18/10/2022	13:12:00	316	€ 11.920
18/10/2022	13:12:00	817	€ 11.920
18/10/2022	13:12:06	729	€ 11.918
18/10/2022	13:12:22	799	€ 11.916
18/10/2022	13:12:27	631	€ 11.916
18/10/2022	13:12:27	943	€ 11.916
18/10/2022	13:12:27	1,503	€ 11.916
18/10/2022	13:13:44	1,163	€ 11.916
18/10/2022	13:14:01	1,219	€ 11.916
18/10/2022	13:14:04	1,514	€ 11.916
18/10/2022	13:14:05	1,469	€ 11.914
18/10/2022	13:14:51	950	€ 11.910
18/10/2022	13:15:26	335	€ 11.906
18/10/2022	13:15:26	1,078	€ 11.906
18/10/2022	13:15:26	1,801	€ 11.906
18/10/2022	13:16:00	859	€ 11.906
18/10/2022	13:17:41	211	€ 11.904
18/10/2022	13:17:41	1,179	€ 11.904
18/10/2022	13:17:42	1,636	€ 11.904
18/10/2022	13:18:05	295	€ 11.908
18/10/2022	13:18:05	315	€ 11.908
18/10/2022	13:18:05	1,160	€ 11.908
18/10/2022	13:18:05	1,445	€ 11.908
18/10/2022	13:18:29	866	€ 11.906
18/10/2022	13:18:51	463	€ 11.904
18/10/2022	13:18:51	500	€ 11.904
18/10/2022	13:19:57	2,817	€ 11.906
18/10/2022	13:20:54	549	€ 11.908
18/10/2022	13:20:54	1,494	€ 11.908
18/10/2022	13:22:13	100	€ 11.906
18/10/2022	13:22:13	750	€ 11.906
18/10/2022	13:22:31	254	€ 11.906
18/10/2022	13:22:31	529	€ 11.906
18/10/2022	13:22:37	1,500	€ 11.904
18/10/2022	13:22:37	2,267	€ 11.904
18/10/2022	13:24:14	77	€ 11.910
18/10/2022	13:24:14	191	€ 11.910
18/10/2022	13:24:14	804	€ 11.910
18/10/2022	13:24:14	929	€ 11.910
18/10/2022	13:24:14	1,120	€ 11.910
18/10/2022	13:24:14	2,711	€ 11.910
18/10/2022	13:25:23	840	€ 11.908
18/10/2022	13:26:35	3,820	€ 11.914
18/10/2022	13:27:43	2,355	€ 11.916
18/10/2022	13:28:02	818	€ 11.914
18/10/2022	13:28:40	2,190	€ 11.912

18/10/2022	13:28:50	849	€ 11.910
18/10/2022	13:29:12	963	€ 11.910
18/10/2022	13:30:19	12	€ 11.910
18/10/2022	13:30:19	2,478	€ 11.910
18/10/2022	13:30:53	1,192	€ 11.910
18/10/2022	13:32:23	781	€ 11.922
18/10/2022	13:32:25	808	€ 11.920
18/10/2022	13:32:33	315	€ 11.918
18/10/2022	13:32:33	345	€ 11.918
18/10/2022	13:32:33	787	€ 11.918
18/10/2022	13:32:33	1,447	€ 11.918
18/10/2022	13:32:33	1,705	€ 11.918
18/10/2022	13:34:28	762	€ 11.926
18/10/2022	13:34:28	811	€ 11.926
18/10/2022	13:34:28	2,018	€ 11.926
18/10/2022	13:35:31	608	€ 11.924
18/10/2022	13:35:31	1,249	€ 11.924
18/10/2022	13:36:26	91	€ 11.926
18/10/2022	13:36:26	829	€ 11.926
18/10/2022	13:36:51	518	€ 11.926
18/10/2022	13:36:51	750	€ 11.926
18/10/2022	13:37:05	19	€ 11.928
18/10/2022	13:37:05	814	€ 11.928
18/10/2022	13:37:21	20	€ 11.928
18/10/2022	13:37:21	59	€ 11.928
18/10/2022	13:37:21	750	€ 11.928
18/10/2022	13:37:37	278	€ 11.928
18/10/2022	13:37:37	573	€ 11.928
18/10/2022	13:38:08	266	€ 11.934
18/10/2022	13:38:08	600	€ 11.934
18/10/2022	13:38:08	662	€ 11.934
18/10/2022	13:38:23	819	€ 11.934
18/10/2022	13:38:37	700	€ 11.934
18/10/2022	13:38:52	507	€ 11.934
18/10/2022	13:39:03	287	€ 11.934
18/10/2022	13:39:03	570	€ 11.934
18/10/2022	13:39:38	214	€ 11.934
18/10/2022	13:39:44	13	€ 11.934
18/10/2022	13:41:05	23	€ 11.944
18/10/2022	13:41:20	236	€ 11.946
18/10/2022	13:41:20	750	€ 11.946
18/10/2022	13:41:23	750	€ 11.946
18/10/2022	13:41:32	750	€ 11.944
18/10/2022	13:41:53	63	€ 11.942
18/10/2022	13:42:00	118	€ 11.942
18/10/2022	13:42:00	906	€ 11.942

18/10/2022	13:42:00	1,800	€ 11.942
18/10/2022	13:42:17	954	€ 11.946
18/10/2022	13:42:20	900	€ 11.946
18/10/2022	13:42:21	3,135	€ 11.942
18/10/2022	13:42:49	2,689	€ 11.944
18/10/2022	13:43:54	1,187	€ 11.942
18/10/2022	13:43:57	1,551	€ 11.942
18/10/2022	13:44:16	665	€ 11.942
18/10/2022	13:44:20	239	€ 11.942
18/10/2022	13:44:49	232	€ 11.940
18/10/2022	13:44:49	758	€ 11.940
18/10/2022	13:44:49	986	€ 11.940
18/10/2022	13:45:28	999	€ 11.940
18/10/2022	13:45:32	300	€ 11.940
18/10/2022	13:46:04	2,009	€ 11.942
18/10/2022	13:46:29	161	€ 11.942
18/10/2022	13:46:29	722	€ 11.942
18/10/2022	13:47:00	1,036	€ 11.940
18/10/2022	13:47:36	1,187	€ 11.940
18/10/2022	13:47:42	605	€ 11.936
18/10/2022	13:47:42	906	€ 11.936
18/10/2022	13:48:20	1,691	€ 11.936
18/10/2022	13:48:46	1,051	€ 11.936
18/10/2022	13:50:07	1,456	€ 11.934
18/10/2022	13:51:00	194	€ 11.930
18/10/2022	13:51:00	750	€ 11.930
18/10/2022	13:51:00	936	€ 11.930
18/10/2022	13:51:05	575	€ 11.926
18/10/2022	13:51:05	631	€ 11.926
18/10/2022	13:51:05	1,664	€ 11.926
18/10/2022	13:52:01	967	€ 11.926
18/10/2022	13:52:35	1,194	€ 11.924
18/10/2022	13:52:35	1,667	€ 11.924
18/10/2022	13:53:42	669	€ 11.924
18/10/2022	13:53:42	720	€ 11.924
18/10/2022	13:54:10	1,801	€ 11.924
18/10/2022	13:55:01	3,124	€ 11.924
18/10/2022	13:55:29	526	€ 11.924
18/10/2022	13:55:29	1,491	€ 11.924
18/10/2022	13:56:47	1,635	€ 11.928
18/10/2022	13:56:47	2,604	€ 11.928
18/10/2022	13:57:30	366	€ 11.924
18/10/2022	13:57:30	1,043	€ 11.924
18/10/2022	13:58:43	276	€ 11.924
18/10/2022	13:58:43	414	€ 11.924
18/10/2022	13:58:55	1,717	€ 11.924

18/10/2022	13:58:55	2,109	€ 11.924
18/10/2022	14:00:04	500	€ 11.920
18/10/2022	14:00:54	430	€ 11.924
18/10/2022	14:00:54	483	€ 11.924
18/10/2022	14:00:54	750	€ 11.924
18/10/2022	14:01:06	94	€ 11.924
18/10/2022	14:01:06	750	€ 11.924
18/10/2022	14:01:14	15	€ 11.922
18/10/2022	14:01:46	2,159	€ 11.920
18/10/2022	14:01:48	915	€ 11.914
18/10/2022	14:01:48	2,132	€ 11.914
18/10/2022	14:02:00	136	€ 11.908
18/10/2022	14:02:00	1,383	€ 11.908
18/10/2022	14:03:20	345	€ 11.908
18/10/2022	14:03:20	652	€ 11.908
18/10/2022	14:04:00	1,861	€ 11.914
18/10/2022	14:04:00	2,008	€ 11.914
18/10/2022	14:04:44	231	€ 11.912
18/10/2022	14:04:44	253	€ 11.912
18/10/2022	14:04:44	1,500	€ 11.912
18/10/2022	14:05:34	3,686	€ 11.914
18/10/2022	14:06:10	1,300	€ 11.922
18/10/2022	14:06:56	366	€ 11.934
18/10/2022	14:06:56	491	€ 11.934
18/10/2022	14:06:56	833	€ 11.934
18/10/2022	14:07:27	417	€ 11.932
18/10/2022	14:07:34	750	€ 11.932
18/10/2022	14:07:36	487	€ 11.930
18/10/2022	14:07:36	2,949	€ 11.930
18/10/2022	14:08:45	247	€ 11.930
18/10/2022	14:08:45	565	€ 11.930
18/10/2022	14:08:54	160	€ 11.926
18/10/2022	14:08:54	868	€ 11.926
18/10/2022	14:09:22	282	€ 11.934
18/10/2022	14:09:22	850	€ 11.934
18/10/2022	14:09:30	545	€ 11.936
18/10/2022	14:09:30	880	€ 11.936
18/10/2022	14:09:58	263	€ 11.944
18/10/2022	14:09:58	565	€ 11.944
18/10/2022	14:10:06	984	€ 11.942
18/10/2022	14:10:43	126	€ 11.946
18/10/2022	14:10:43	1,836	€ 11.946
18/10/2022	14:10:44	1,838	€ 11.946
18/10/2022	14:10:50	64	€ 11.946
18/10/2022	14:10:50	1,500	€ 11.946
18/10/2022	14:11:51	2,020	€ 11.942

18/10/2022	14:12:45	500	€ 11.946
18/10/2022	14:12:45	2,964	€ 11.946
18/10/2022	14:13:41	260	€ 11.948
18/10/2022	14:13:41	458	€ 11.948
18/10/2022	14:13:41	1,234	€ 11.948
18/10/2022	14:14:21	300	€ 11.950
18/10/2022	14:14:21	647	€ 11.950
18/10/2022	14:14:21	750	€ 11.950
18/10/2022	14:15:03	750	€ 11.954
18/10/2022	14:15:09	1,081	€ 11.950
18/10/2022	14:15:09	1,517	€ 11.950
18/10/2022	14:15:22	694	€ 11.952
18/10/2022	14:15:22	1,369	€ 11.952
18/10/2022	14:15:57	264	€ 11.952
18/10/2022	14:15:57	1,495	€ 11.952
18/10/2022	14:17:08	253	€ 11.956
18/10/2022	14:17:08	1,100	€ 11.956
18/10/2022	14:17:33	278	€ 11.956
18/10/2022	14:17:33	566	€ 11.956
18/10/2022	14:18:15	39	€ 11.958
18/10/2022	14:18:15	584	€ 11.958
18/10/2022	14:18:15	751	€ 11.958
18/10/2022	14:18:20	260	€ 11.960
18/10/2022	14:18:20	908	€ 11.960
18/10/2022	14:18:45	902	€ 11.958
18/10/2022	14:18:55	1,000	€ 11.956
18/10/2022	14:18:55	2,730	€ 11.956
18/10/2022	14:18:55	916	€ 11.960
18/10/2022	14:19:39	1,988	€ 11.952
18/10/2022	14:20:00	917	€ 11.948
18/10/2022	14:20:27	2,586	€ 11.946
18/10/2022	14:21:46	1,425	€ 11.942
18/10/2022	14:21:47	315	€ 11.944
18/10/2022	14:21:47	750	€ 11.944
18/10/2022	14:23:07	229	€ 11.946
18/10/2022	14:23:07	650	€ 11.946
18/10/2022	14:23:07	1,023	€ 11.946
18/10/2022	14:23:07	1,494	€ 11.946
18/10/2022	14:23:07	3,600	€ 11.946
18/10/2022	14:23:33	1,149	€ 11.942
18/10/2022	14:24:32	113	€ 11.944
18/10/2022	14:24:32	750	€ 11.944
18/10/2022	14:24:44	231	€ 11.944
18/10/2022	14:24:44	619	€ 11.944
18/10/2022	14:25:54	666	€ 11.944
18/10/2022	14:26:13	328	€ 11.944

18/10/2022	14:26:13	409	€ 11.944
18/10/2022	14:26:13	431	€ 11.944
18/10/2022	14:26:13	608	€ 11.944
18/10/2022	14:26:13	750	€ 11.944
18/10/2022	14:26:13	938	€ 11.944
18/10/2022	14:26:13	2,313	€ 11.944
18/10/2022	14:26:56	835	€ 11.944
18/10/2022	14:26:56	1,406	€ 11.944
18/10/2022	14:26:56	1,480	€ 11.944
18/10/2022	14:27:00	1,980	€ 11.944
18/10/2022	14:28:09	1,380	€ 11.950
18/10/2022	14:28:09	3,714	€ 11.950
18/10/2022	14:28:32	930	€ 11.948
18/10/2022	14:28:54	101	€ 11.948
18/10/2022	14:28:54	928	€ 11.948
18/10/2022	14:29:09	1,762	€ 11.948
18/10/2022	14:29:45	125	€ 11.952
18/10/2022	14:29:45	1,645	€ 11.952
18/10/2022	14:29:59	836	€ 11.950
18/10/2022	14:30:27	891	€ 11.950
18/10/2022	14:30:27	1,076	€ 11.950
18/10/2022	14:30:27	1,123	€ 11.950
18/10/2022	14:31:05	956	€ 11.948
18/10/2022	14:31:22	1,392	€ 11.956
18/10/2022	14:31:29	2,042	€ 11.954
18/10/2022	14:32:33	285	€ 11.956
18/10/2022	14:32:33	551	€ 11.956
18/10/2022	14:32:42	750	€ 11.954
18/10/2022	14:32:42	129	€ 11.956
18/10/2022	14:32:42	1,500	€ 11.956
18/10/2022	14:32:42	2,172	€ 11.956
18/10/2022	14:33:00	1,212	€ 11.952
18/10/2022	14:33:37	1,153	€ 11.950
18/10/2022	14:33:37	1,930	€ 11.950
18/10/2022	14:34:00	1,252	€ 11.944
18/10/2022	14:34:04	894	€ 11.938
18/10/2022	14:35:02	247	€ 11.940
18/10/2022	14:35:10	900	€ 11.944
18/10/2022	14:35:39	3,964	€ 11.948
18/10/2022	14:35:40	62	€ 11.948
18/10/2022	14:35:51	1,356	€ 11.948
18/10/2022	14:36:35	453	€ 11.948
18/10/2022	14:36:53	1,000	€ 11.950
18/10/2022	14:36:55	50	€ 11.950
18/10/2022	14:37:24	2,741	€ 11.950
18/10/2022	14:37:27	373	€ 11.952

18/10/2022	14:37:57	20	€ 11.954
18/10/2022	14:38:00	694	€ 11.956
18/10/2022	14:38:00	765	€ 11.956
18/10/2022	14:38:00	1,000	€ 11.956
18/10/2022	14:38:06	1,733	€ 11.956
18/10/2022	14:38:06	2,056	€ 11.956
18/10/2022	14:38:15	889	€ 11.956
18/10/2022	14:38:52	1,144	€ 11.960
18/10/2022	14:38:52	2,158	€ 11.960
18/10/2022	14:39:06	1,079	€ 11.956
18/10/2022	14:39:59	822	€ 11.960
18/10/2022	14:40:02	570	€ 11.958
18/10/2022	14:40:06	946	€ 11.956
18/10/2022	14:40:34	13	€ 11.962
18/10/2022	14:40:38	1,514	€ 11.960
18/10/2022	14:40:59	529	€ 11.966
18/10/2022	14:40:59	604	€ 11.966
18/10/2022	14:41:08	1,146	€ 11.964
18/10/2022	14:41:08	1,155	€ 11.964
18/10/2022	14:41:08	1,847	€ 11.964
18/10/2022	14:42:04	2,623	€ 11.964
18/10/2022	14:43:14	587	€ 11.964
18/10/2022	14:43:14	856	€ 11.964
18/10/2022	14:43:29	2,676	€ 11.964
18/10/2022	14:43:49	167	€ 11.962
18/10/2022	14:44:01	539	€ 11.966
18/10/2022	14:44:24	872	€ 11.974
18/10/2022	14:44:26	1,899	€ 11.974
18/10/2022	14:44:34	1,139	€ 11.978
18/10/2022	14:44:44	1,480	€ 11.974
18/10/2022	14:44:44	2,024	€ 11.974
18/10/2022	14:45:01	227	€ 11.966
18/10/2022	14:45:01	750	€ 11.966
18/10/2022	14:45:01	165	€ 11.972
18/10/2022	14:45:01	235	€ 11.972
18/10/2022	14:45:01	322	€ 11.972
18/10/2022	14:45:01	555	€ 11.972
18/10/2022	14:45:19	888	€ 11.950
18/10/2022	14:45:33	303	€ 11.954
18/10/2022	14:45:49	1,523	€ 11.956
18/10/2022	14:46:18	1,132	€ 11.956
18/10/2022	14:46:18	1,275	€ 11.956
18/10/2022	14:46:44	485	€ 11.952
18/10/2022	14:46:44	1,821	€ 11.952
18/10/2022	14:47:13	500	€ 11.948
18/10/2022	14:47:13	745	€ 11.948

18/10/2022	14:48:11	1,021	€ 11.946
18/10/2022	14:48:11	3,000	€ 11.946
18/10/2022	14:48:18	741	€ 11.946
18/10/2022	14:49:23	402	€ 11.954
18/10/2022	14:49:23	406	€ 11.954
18/10/2022	14:49:23	470	€ 11.954
18/10/2022	14:49:24	1,444	€ 11.950
18/10/2022	14:49:24	2,549	€ 11.950
18/10/2022	14:50:04	375	€ 11.952
18/10/2022	14:50:04	1,495	€ 11.952
18/10/2022	14:50:12	502	€ 11.952
18/10/2022	14:50:32	93	€ 11.954
18/10/2022	14:50:32	1,965	€ 11.954
18/10/2022	14:51:34	2,109	€ 11.954
18/10/2022	14:51:34	4,024	€ 11.954
18/10/2022	14:52:03	841	€ 11.952
18/10/2022	14:52:26	1,351	€ 11.950
18/10/2022	14:52:26	1,359	€ 11.950
18/10/2022	14:52:45	293	€ 11.948
18/10/2022	14:52:45	1,232	€ 11.948
18/10/2022	14:53:35	1,810	€ 11.950
18/10/2022	14:53:35	1,905	€ 11.950
18/10/2022	14:53:48	978	€ 11.948
18/10/2022	14:54:36	1,195	€ 11.944
18/10/2022	14:55:24	552	€ 11.944
18/10/2022	14:55:24	3,205	€ 11.944
18/10/2022	14:55:35	214	€ 11.942
18/10/2022	14:55:35	654	€ 11.942
18/10/2022	14:56:11	3,728	€ 11.944
18/10/2022	14:56:13	1,206	€ 11.944
18/10/2022	14:56:13	1,382	€ 11.944
18/10/2022	14:56:25	860	€ 11.942
18/10/2022	14:57:06	857	€ 11.938
18/10/2022	14:57:07	373	€ 11.938
18/10/2022	14:57:08	984	€ 11.938
18/10/2022	14:57:08	1,198	€ 11.938
18/10/2022	14:57:21	1,431	€ 11.936
18/10/2022	14:58:01	1,876	€ 11.938
18/10/2022	14:58:41	417	€ 11.930
18/10/2022	14:58:41	485	€ 11.930
18/10/2022	14:58:51	24	€ 11.928
18/10/2022	14:58:51	360	€ 11.928
18/10/2022	14:58:51	485	€ 11.928
18/10/2022	14:59:01	159	€ 11.928
18/10/2022	14:59:01	670	€ 11.928
18/10/2022	14:59:10	561	€ 11.924

18/10/2022	14:59:29	538	€ 11.924
18/10/2022	15:00:00	1,496	€ 11.926
18/10/2022	15:00:00	2,544	€ 11.926
18/10/2022	15:00:19	3,704	€ 11.932
18/10/2022	15:00:55	243	€ 11.930
18/10/2022	15:00:55	616	€ 11.930
18/10/2022	15:01:06	261	€ 11.930
18/10/2022	15:01:27	455	€ 11.928
18/10/2022	15:01:27	1,656	€ 11.928
18/10/2022	15:01:27	1,683	€ 11.928
18/10/2022	15:01:27	2,247	€ 11.928
18/10/2022	15:01:58	881	€ 11.924
18/10/2022	15:01:58	1,094	€ 11.924
18/10/2022	15:02:55	417	€ 11.918
18/10/2022	15:02:55	539	€ 11.918
18/10/2022	15:02:55	600	€ 11.918
18/10/2022	15:02:55	1,207	€ 11.918
18/10/2022	15:03:09	195	€ 11.912
18/10/2022	15:03:09	936	€ 11.912
18/10/2022	15:03:24	1,162	€ 11.908
18/10/2022	15:03:24	2,420	€ 11.908
18/10/2022	15:03:34	1,341	€ 11.904
18/10/2022	15:04:00	1,233	€ 11.902
18/10/2022	15:04:06	1,499	€ 11.898
18/10/2022	15:04:35	1,479	€ 11.902
18/10/2022	15:04:45	2,028	€ 11.898
18/10/2022	15:05:08	858	€ 11.896
18/10/2022	15:05:08	1,179	€ 11.896
18/10/2022	15:05:47	1,545	€ 11.894
18/10/2022	15:05:55	2,483	€ 11.894
18/10/2022	15:06:08	854	€ 11.892
18/10/2022	15:06:08	1,028	€ 11.892
18/10/2022	15:06:49	47	€ 11.888
18/10/2022	15:06:49	99	€ 11.888
18/10/2022	15:06:49	417	€ 11.888
18/10/2022	15:06:49	750	€ 11.888
18/10/2022	15:06:49	928	€ 11.888
18/10/2022	15:06:49	1,053	€ 11.888
18/10/2022	15:07:02	313	€ 11.890
18/10/2022	15:07:02	1,414	€ 11.890
18/10/2022	15:07:37	12	€ 11.888
18/10/2022	15:07:37	249	€ 11.888
18/10/2022	15:08:41	577	€ 11.892
18/10/2022	15:08:41	987	€ 11.892
18/10/2022	15:08:41	420	€ 11.894
18/10/2022	15:08:41	557	€ 11.894

18/10/2022	15:08:41	559	€ 11.894
18/10/2022	15:08:41	850	€ 11.894
18/10/2022	15:08:41	879	€ 11.894
18/10/2022	15:08:41	3,000	€ 11.894
18/10/2022	15:08:41	344	€ 11.896
18/10/2022	15:08:41	500	€ 11.896
18/10/2022	15:08:41	750	€ 11.896
18/10/2022	15:08:41	959	€ 11.896
18/10/2022	15:09:12	1,026	€ 11.890
18/10/2022	15:09:58	488	€ 11.898
18/10/2022	15:10:09	417	€ 11.896
18/10/2022	15:10:09	457	€ 11.896
18/10/2022	15:10:09	647	€ 11.896
18/10/2022	15:10:09	986	€ 11.896
18/10/2022	15:10:09	292	€ 11.898
18/10/2022	15:10:09	417	€ 11.898
18/10/2022	15:10:09	555	€ 11.898
18/10/2022	15:10:29	15	€ 11.896
18/10/2022	15:10:29	330	€ 11.896
18/10/2022	15:10:29	544	€ 11.896
18/10/2022	15:10:34	466	€ 11.894
18/10/2022	15:10:52	911	€ 11.894
18/10/2022	15:11:06	3,573	€ 11.894
18/10/2022	15:11:09	153	€ 11.894
18/10/2022	15:11:09	233	€ 11.894
18/10/2022	15:11:23	3,354	€ 11.896
18/10/2022	15:12:08	417	€ 11.898
18/10/2022	15:12:08	459	€ 11.898
18/10/2022	15:12:10	472	€ 11.894
18/10/2022	15:12:10	525	€ 11.894
18/10/2022	15:12:10	1,397	€ 11.894
18/10/2022	15:12:10	1,521	€ 11.894
18/10/2022	15:12:45	1,829	€ 11.894
18/10/2022	15:12:46	192	€ 11.894
18/10/2022	15:12:46	1,483	€ 11.894
18/10/2022	15:13:33	2	€ 11.896
18/10/2022	15:13:33	337	€ 11.896
18/10/2022	15:13:33	488	€ 11.896
18/10/2022	15:13:46	503	€ 11.886
18/10/2022	15:13:46	750	€ 11.886
18/10/2022	15:13:46	900	€ 11.886
18/10/2022	15:13:46	2,565	€ 11.892
18/10/2022	15:14:22	1,378	€ 11.882
18/10/2022	15:14:22	1,675	€ 11.882
18/10/2022	15:15:09	291	€ 11.878
18/10/2022	15:15:09	879	€ 11.878

18/10/2022	15:15:10	672	€ 11.878
18/10/2022	15:15:10	934	€ 11.878
18/10/2022	15:15:28	500	€ 11.876
18/10/2022	15:15:28	928	€ 11.876
18/10/2022	15:15:30	930	€ 11.868
18/10/2022	15:15:30	1,278	€ 11.868
18/10/2022	15:15:34	1,066	€ 11.866
18/10/2022	15:16:07	94	€ 11.858
18/10/2022	15:16:07	2,890	€ 11.858
18/10/2022	15:16:45	659	€ 11.852
18/10/2022	15:16:50	2,378	€ 11.852
18/10/2022	15:17:10	1,052	€ 11.850
18/10/2022	15:17:17	447	€ 11.850
18/10/2022	15:17:17	623	€ 11.850
18/10/2022	15:17:23	1,119	€ 11.844
18/10/2022	15:18:00	1,079	€ 11.844
18/10/2022	15:18:26	469	€ 11.846
18/10/2022	15:18:37	238	€ 11.848
18/10/2022	15:18:38	453	€ 11.848
18/10/2022	15:18:43	500	€ 11.848
18/10/2022	15:18:45	660	€ 11.848
18/10/2022	15:18:48	451	€ 11.848
18/10/2022	15:18:48	750	€ 11.848
18/10/2022	15:18:48	765	€ 11.848
18/10/2022	15:18:48	786	€ 11.848
18/10/2022	15:18:50	1,049	€ 11.846
18/10/2022	15:18:57	354	€ 11.842
18/10/2022	15:19:19	981	€ 11.844
18/10/2022	15:19:19	1,434	€ 11.844
18/10/2022	15:20:04	224	€ 11.856
18/10/2022	15:20:04	315	€ 11.856
18/10/2022	15:20:04	417	€ 11.856
18/10/2022	15:20:15	666	€ 11.854
18/10/2022	15:20:15	2,508	€ 11.854
18/10/2022	15:20:39	87	€ 11.848
18/10/2022	15:20:39	1,191	€ 11.848
18/10/2022	15:21:18	169	€ 11.848
18/10/2022	15:21:18	317	€ 11.848
18/10/2022	15:21:18	366	€ 11.848
18/10/2022	15:21:32	287	€ 11.848
18/10/2022	15:21:32	416	€ 11.848
18/10/2022	15:21:32	743	€ 11.848
18/10/2022	15:21:38	950	€ 11.848
18/10/2022	15:21:43	3,643	€ 11.846
18/10/2022	15:22:49	555	€ 11.844
18/10/2022	15:22:53	451	€ 11.840

18/10/2022	15:22:53	1,439	€ 11.840
18/10/2022	15:22:53	60	€ 11.844
18/10/2022	15:22:53	417	€ 11.844
18/10/2022	15:22:53	430	€ 11.844
18/10/2022	15:23:01	97	€ 11.840
18/10/2022	15:23:01	1,162	€ 11.840
18/10/2022	15:23:01	1,233	€ 11.840
18/10/2022	15:23:48	373	€ 11.844
18/10/2022	15:24:23	3,478	€ 11.846
18/10/2022	15:24:25	219	€ 11.846
18/10/2022	15:24:25	546	€ 11.846
18/10/2022	15:24:25	1,785	€ 11.846
18/10/2022	15:24:43	334	€ 11.844
18/10/2022	15:24:43	872	€ 11.844
18/10/2022	15:25:35	1,078	€ 11.850
18/10/2022	15:25:42	14	€ 11.854
18/10/2022	15:25:42	448	€ 11.854
18/10/2022	15:25:42	448	€ 11.854
18/10/2022	15:25:45	352	€ 11.852
18/10/2022	15:26:03	1,232	€ 11.854
18/10/2022	15:26:18	412	€ 11.856
18/10/2022	15:26:18	834	€ 11.856
18/10/2022	15:26:20	235	€ 11.854
18/10/2022	15:26:20	470	€ 11.854
18/10/2022	15:26:32	379	€ 11.852
18/10/2022	15:26:32	1,953	€ 11.852
18/10/2022	15:26:52	630	€ 11.854
18/10/2022	15:26:52	645	€ 11.854
18/10/2022	15:27:17	750	€ 11.858
18/10/2022	15:27:17	834	€ 11.858
18/10/2022	15:27:22	3,335	€ 11.856
18/10/2022	15:28:01	54	€ 11.854
18/10/2022	15:28:01	734	€ 11.854
18/10/2022	15:28:01	812	€ 11.854
18/10/2022	15:28:15	59	€ 11.846
18/10/2022	15:28:15	347	€ 11.846
18/10/2022	15:28:15	493	€ 11.846
18/10/2022	15:28:15	978	€ 11.846
18/10/2022	15:28:50	515	€ 11.850
18/10/2022	15:29:07	410	€ 11.856
18/10/2022	15:29:07	417	€ 11.856
18/10/2022	15:29:12	353	€ 11.856
18/10/2022	15:29:12	518	€ 11.856
18/10/2022	15:29:14	1,021	€ 11.852
18/10/2022	15:29:14	1,417	€ 11.852
18/10/2022	15:29:14	1,494	€ 11.852

18/10/2022	15:30:00	210	€ 11.860
18/10/2022	15:30:00	417	€ 11.860
18/10/2022	15:30:00	441	€ 11.860
18/10/2022	15:30:04	314	€ 11.860
18/10/2022	15:30:04	772	€ 11.860
18/10/2022	15:30:11	2,477	€ 11.852
18/10/2022	15:30:35	1,399	€ 11.860
18/10/2022	15:30:37	575	€ 11.860
18/10/2022	15:30:37	1,330	€ 11.860
18/10/2022	15:31:05	950	€ 11.884
18/10/2022	15:31:20	2,473	€ 11.886
18/10/2022	15:31:21	1,541	€ 11.882
18/10/2022	15:31:21	100	€ 11.884
18/10/2022	15:31:21	3,062	€ 11.884
18/10/2022	15:31:39	828	€ 11.870
18/10/2022	15:31:39	1,761	€ 11.870
18/10/2022	15:31:54	1,359	€ 11.864
18/10/2022	15:32:08	417	€ 11.878
18/10/2022	15:32:08	521	€ 11.878
18/10/2022	15:32:11	975	€ 11.874
18/10/2022	15:32:15	995	€ 11.870
18/10/2022	15:32:15	1,020	€ 11.870
18/10/2022	15:32:40	2,537	€ 11.872
18/10/2022	15:32:40	543	€ 11.874
18/10/2022	15:32:43	455	€ 11.872
18/10/2022	15:32:43	490	€ 11.872
18/10/2022	15:33:14	3,934	€ 11.880
18/10/2022	15:33:25	1,592	€ 11.884
18/10/2022	15:33:31	1,051	€ 11.880
18/10/2022	15:33:46	95	€ 11.882
18/10/2022	15:33:46	2,253	€ 11.882
18/10/2022	15:33:52	864	€ 11.880
18/10/2022	15:34:10	2,604	€ 11.872
18/10/2022	15:34:32	901	€ 11.876
18/10/2022	15:34:32	1,265	€ 11.876
18/10/2022	15:34:38	210	€ 11.876
18/10/2022	15:34:38	1,500	€ 11.876
18/10/2022	15:35:05	2,793	€ 11.896
18/10/2022	15:35:26	845	€ 11.900
18/10/2022	15:35:30	2,360	€ 11.898
18/10/2022	15:35:37	1,130	€ 11.892
18/10/2022	15:35:37	2,711	€ 11.892
18/10/2022	15:35:54	847	€ 11.884
18/10/2022	15:35:54	1,572	€ 11.884
18/10/2022	15:36:10	3,632	€ 11.886
18/10/2022	15:36:29	2,712	€ 11.884

18/10/2022	15:36:47	129	€ 11.886
18/10/2022	15:36:47	1,121	€ 11.886
18/10/2022	15:36:50	1,216	€ 11.880
18/10/2022	15:37:18	322	€ 11.890
18/10/2022	15:37:18	750	€ 11.890
18/10/2022	15:37:18	1,151	€ 11.890
18/10/2022	15:37:18	1,851	€ 11.890
18/10/2022	15:37:18	2,131	€ 11.890
18/10/2022	15:37:29	164	€ 11.884
18/10/2022	15:37:33	1,737	€ 11.884
18/10/2022	15:37:57	157	€ 11.886
18/10/2022	15:37:57	1,115	€ 11.886
18/10/2022	15:38:18	195	€ 11.902
18/10/2022	15:38:24	417	€ 11.902
18/10/2022	15:38:24	466	€ 11.902
18/10/2022	15:38:24	750	€ 11.902
18/10/2022	15:38:29	2,500	€ 11.900
18/10/2022	15:38:30	33	€ 11.898
18/10/2022	15:38:30	3,415	€ 11.898
18/10/2022	15:38:37	1,382	€ 11.896
18/10/2022	15:38:47	390	€ 11.894
18/10/2022	15:38:47	499	€ 11.894
18/10/2022	15:38:47	1,175	€ 11.894
18/10/2022	15:39:04	1,300	€ 11.892
18/10/2022	15:39:05	76	€ 11.892
18/10/2022	15:39:05	548	€ 11.892
18/10/2022	15:39:12	742	€ 11.892
18/10/2022	15:39:12	913	€ 11.892
18/10/2022	15:39:31	429	€ 11.894
18/10/2022	15:39:40	750	€ 11.894
18/10/2022	15:39:42	423	€ 11.894
18/10/2022	15:39:46	557	€ 11.890
18/10/2022	15:39:56	500	€ 11.892
18/10/2022	15:40:03	2,377	€ 11.892
18/10/2022	15:40:03	3,380	€ 11.892
18/10/2022	15:40:27	750	€ 11.884
18/10/2022	15:40:37	211	€ 11.886
18/10/2022	15:40:52	3	€ 11.886
18/10/2022	15:40:58	609	€ 11.884
18/10/2022	15:40:58	2,730	€ 11.884
18/10/2022	15:40:58	433	€ 11.886
18/10/2022	15:40:58	669	€ 11.886
18/10/2022	15:40:58	1,124	€ 11.886
18/10/2022	15:41:03	1,067	€ 11.888
18/10/2022	15:41:22	493	€ 11.890
18/10/2022	15:41:24	34	€ 11.888

18/10/2022	15:41:24	115	€ 11.888
18/10/2022	15:41:24	535	€ 11.888
18/10/2022	15:41:24	1,151	€ 11.888
18/10/2022	15:41:24	1,640	€ 11.888
18/10/2022	15:41:43	14	€ 11.894
18/10/2022	15:41:48	449	€ 11.894
18/10/2022	15:41:53	678	€ 11.894
18/10/2022	15:41:58	328	€ 11.894
18/10/2022	15:42:04	1,017	€ 11.890
18/10/2022	15:42:04	400	€ 11.894
18/10/2022	15:42:04	750	€ 11.894
18/10/2022	15:42:05	381	€ 11.894
18/10/2022	15:42:05	400	€ 11.894
18/10/2022	15:42:05	417	€ 11.894
18/10/2022	15:42:05	750	€ 11.894
18/10/2022	15:42:14	40	€ 11.894
18/10/2022	15:42:14	3,763	€ 11.894
18/10/2022	15:42:14	417	€ 11.896
18/10/2022	15:42:14	750	€ 11.896
18/10/2022	15:42:31	1,107	€ 11.894
18/10/2022	15:42:31	1,466	€ 11.894
18/10/2022	15:42:50	389	€ 11.890
18/10/2022	15:42:50	1,497	€ 11.890
18/10/2022	15:43:05	577	€ 11.890
18/10/2022	15:43:05	1,167	€ 11.890
18/10/2022	15:43:17	857	€ 11.886
18/10/2022	15:43:28	2	€ 11.884
18/10/2022	15:43:30	12	€ 11.884
18/10/2022	15:43:30	469	€ 11.884
18/10/2022	15:43:41	3,922	€ 11.884
18/10/2022	15:43:57	713	€ 11.884
18/10/2022	15:44:13	1,381	€ 11.896
18/10/2022	15:44:13	2,262	€ 11.896
18/10/2022	15:44:30	210	€ 11.894
18/10/2022	15:44:42	645	€ 11.894
18/10/2022	15:44:42	1,166	€ 11.894
18/10/2022	15:44:42	1,505	€ 11.894
18/10/2022	15:44:52	216	€ 11.896
18/10/2022	15:44:55	417	€ 11.896
18/10/2022	15:44:55	490	€ 11.896
18/10/2022	15:44:55	750	€ 11.896
18/10/2022	15:45:03	3,740	€ 11.888
18/10/2022	15:45:04	317	€ 11.882
18/10/2022	15:45:04	476	€ 11.882
18/10/2022	15:45:04	1,495	€ 11.882
18/10/2022	15:45:12	935	€ 11.858

18/10/2022	15:45:24	824	€ 11.848
18/10/2022	15:45:40	472	€ 11.850
18/10/2022	15:46:08	1	€ 11.854
18/10/2022	15:46:12	1,421	€ 11.852
18/10/2022	15:46:12	2,381	€ 11.852
18/10/2022	15:46:17	476	€ 11.852
18/10/2022	15:46:17	628	€ 11.852
18/10/2022	15:46:23	1,140	€ 11.850
18/10/2022	15:46:23	2,113	€ 11.850
18/10/2022	15:46:39	931	€ 11.850
18/10/2022	15:46:39	987	€ 11.850
18/10/2022	15:47:08	4,029	€ 11.858
18/10/2022	15:47:09	1,067	€ 11.858
18/10/2022	15:47:10	48	€ 11.858
18/10/2022	15:47:10	715	€ 11.858
18/10/2022	15:47:26	39	€ 11.856
18/10/2022	15:47:26	1,148	€ 11.856
18/10/2022	15:47:26	1,174	€ 11.856
18/10/2022	15:47:52	1,089	€ 11.854
18/10/2022	15:48:09	515	€ 11.858
18/10/2022	15:48:09	788	€ 11.858
18/10/2022	15:48:10	923	€ 11.858
18/10/2022	15:48:43	947	€ 11.856
18/10/2022	15:48:43	1,444	€ 11.856
18/10/2022	15:48:45	529	€ 11.856
18/10/2022	15:49:07	1,150	€ 11.860
18/10/2022	15:49:10	850	€ 11.860
18/10/2022	15:49:10	1,124	€ 11.860
18/10/2022	15:49:14	650	€ 11.860
18/10/2022	15:49:14	1,108	€ 11.860
18/10/2022	15:49:15	462	€ 11.856
18/10/2022	15:49:24	1,911	€ 11.856
18/10/2022	15:49:30	551	€ 11.858
18/10/2022	15:49:55	157	€ 11.862
18/10/2022	15:49:55	259	€ 11.862
18/10/2022	15:49:55	452	€ 11.862
18/10/2022	15:49:55	750	€ 11.862
18/10/2022	15:49:55	1,134	€ 11.862
18/10/2022	15:50:04	339	€ 11.878
18/10/2022	15:50:04	1,131	€ 11.878
18/10/2022	15:50:07	939	€ 11.872
18/10/2022	15:50:07	18	€ 11.874
18/10/2022	15:50:09	701	€ 11.872
18/10/2022	15:50:09	1,495	€ 11.872
18/10/2022	15:50:18	985	€ 11.872
18/10/2022	15:50:18	1,151	€ 11.872

18/10/2022	15:50:27	180	€ 11.868
18/10/2022	15:50:27	1,500	€ 11.868
18/10/2022	15:50:39	1,558	€ 11.870
18/10/2022	15:50:39	2,152	€ 11.870
18/10/2022	15:50:40	836	€ 11.868
18/10/2022	15:51:27	486	€ 11.870
18/10/2022	15:51:27	3,756	€ 11.870
18/10/2022	15:51:31	750	€ 11.872
18/10/2022	15:51:31	1,152	€ 11.872
18/10/2022	15:51:42	1,577	€ 11.868
18/10/2022	15:51:42	1,787	€ 11.868
18/10/2022	15:51:50	1,785	€ 11.864
18/10/2022	15:52:04	974	€ 11.860
18/10/2022	15:52:07	1,694	€ 11.858
18/10/2022	15:52:23	1,698	€ 11.862
18/10/2022	15:52:33	1,028	€ 11.858
18/10/2022	15:52:33	1,469	€ 11.858
18/10/2022	15:52:47	139	€ 11.860
18/10/2022	15:52:47	358	€ 11.860
18/10/2022	15:52:47	396	€ 11.860
18/10/2022	15:52:51	1,152	€ 11.852
18/10/2022	15:52:51	1,353	€ 11.852
18/10/2022	15:53:13	1,885	€ 11.842
18/10/2022	15:53:37	334	€ 11.844
18/10/2022	15:53:37	750	€ 11.844
18/10/2022	15:53:47	577	€ 11.842
18/10/2022	15:53:47	82	€ 11.844
18/10/2022	15:53:47	417	€ 11.844
18/10/2022	15:53:47	688	€ 11.844
18/10/2022	15:53:47	750	€ 11.844
18/10/2022	15:53:47	752	€ 11.844
18/10/2022	15:53:47	1,093	€ 11.844
18/10/2022	15:54:05	928	€ 11.840
18/10/2022	15:54:05	1,169	€ 11.840
18/10/2022	15:54:08	445	€ 11.838
18/10/2022	15:54:08	832	€ 11.838
18/10/2022	15:54:13	2,487	€ 11.832
18/10/2022	15:54:28	1,385	€ 11.828
18/10/2022	15:54:28	1,610	€ 11.828
18/10/2022	15:54:40	377	€ 11.826
18/10/2022	15:54:40	1,663	€ 11.826
18/10/2022	15:55:18	417	€ 11.836
18/10/2022	15:55:18	500	€ 11.836
18/10/2022	15:55:18	545	€ 11.836
18/10/2022	15:55:18	750	€ 11.836
18/10/2022	15:55:34	319	€ 11.836

18/10/2022	15:55:34	504	€ 11.836
18/10/2022	15:55:42	51	€ 11.842
18/10/2022	15:55:42	190	€ 11.842
18/10/2022	15:55:42	1,020	€ 11.842
18/10/2022	15:55:42	1,984	€ 11.842
18/10/2022	15:56:04	496	€ 11.844
18/10/2022	15:56:04	512	€ 11.844
18/10/2022	15:56:04	533	€ 11.844
18/10/2022	15:56:09	367	€ 11.842
18/10/2022	15:56:09	521	€ 11.842
18/10/2022	15:56:09	750	€ 11.842
18/10/2022	15:56:13	1,267	€ 11.840
18/10/2022	15:56:25	1,414	€ 11.838
18/10/2022	15:56:25	2,066	€ 11.838
18/10/2022	15:56:44	245	€ 11.840
18/10/2022	15:56:44	412	€ 11.840
18/10/2022	15:56:44	537	€ 11.840
18/10/2022	15:56:52	181	€ 11.840
18/10/2022	15:56:52	750	€ 11.840
18/10/2022	15:56:55	362	€ 11.840
18/10/2022	15:56:55	516	€ 11.840
18/10/2022	15:56:56	2	€ 11.838
18/10/2022	15:57:00	2,091	€ 11.836
18/10/2022	15:57:13	3,251	€ 11.836
18/10/2022	15:57:30	3,236	€ 11.834
18/10/2022	15:57:46	462	€ 11.832
18/10/2022	15:57:46	689	€ 11.832
18/10/2022	15:57:46	698	€ 11.832
18/10/2022	15:57:57	117	€ 11.830
18/10/2022	15:57:57	750	€ 11.830
18/10/2022	15:58:11	925	€ 11.822
18/10/2022	15:58:11	949	€ 11.822
18/10/2022	15:58:25	308	€ 11.820
18/10/2022	15:58:25	417	€ 11.820
18/10/2022	15:58:25	587	€ 11.820
18/10/2022	15:58:34	500	€ 11.820
18/10/2022	15:58:34	750	€ 11.820
18/10/2022	15:58:36	1,348	€ 11.818
18/10/2022	15:58:43	1,393	€ 11.818
18/10/2022	15:58:47	2,406	€ 11.818
18/10/2022	15:58:57	871	€ 11.818
18/10/2022	15:59:00	1,013	€ 11.814
18/10/2022	15:59:20	2,701	€ 11.820
18/10/2022	16:00:00	406	€ 11.826
18/10/2022	16:00:00	220	€ 11.828
18/10/2022	16:00:00	225	€ 11.828

18/10/2022	16:00:00	400	€ 11.828
18/10/2022	16:00:00	431	€ 11.828
18/10/2022	16:00:00	700	€ 11.828
18/10/2022	16:00:00	1,152	€ 11.828
18/10/2022	16:00:09	1,056	€ 11.820
18/10/2022	16:00:09	465	€ 11.824
18/10/2022	16:00:11	119	€ 11.820
18/10/2022	16:00:14	2,136	€ 11.820
18/10/2022	16:00:15	661	€ 11.820
18/10/2022	16:00:21	1,144	€ 11.820
18/10/2022	16:00:32	357	€ 11.824
18/10/2022	16:00:32	770	€ 11.824
18/10/2022	16:00:35	285	€ 11.820
18/10/2022	16:00:35	397	€ 11.820
18/10/2022	16:00:36	1,385	€ 11.820
18/10/2022	16:01:01	4,000	€ 11.816
18/10/2022	16:01:02	844	€ 11.812
18/10/2022	16:01:32	292	€ 11.814
18/10/2022	16:01:32	380	€ 11.814
18/10/2022	16:01:32	1,723	€ 11.814
18/10/2022	16:01:32	100	€ 11.816
18/10/2022	16:01:32	750	€ 11.816
18/10/2022	16:01:47	856	€ 11.814
18/10/2022	16:01:47	1,224	€ 11.814
18/10/2022	16:01:48	102	€ 11.812
18/10/2022	16:01:48	957	€ 11.812
18/10/2022	16:02:01	1,555	€ 11.812
18/10/2022	16:02:02	229	€ 11.812
18/10/2022	16:02:02	1,028	€ 11.812
18/10/2022	16:02:56	79	€ 11.820
18/10/2022	16:02:56	126	€ 11.820
18/10/2022	16:02:56	391	€ 11.820
18/10/2022	16:02:56	417	€ 11.820
18/10/2022	16:02:56	484	€ 11.820
18/10/2022	16:02:56	714	€ 11.820
18/10/2022	16:03:05	450	€ 11.824
18/10/2022	16:03:08	337	€ 11.822
18/10/2022	16:03:08	417	€ 11.822
18/10/2022	16:03:08	601	€ 11.822
18/10/2022	16:03:08	750	€ 11.822
18/10/2022	16:03:08	1,079	€ 11.822
18/10/2022	16:03:08	1,361	€ 11.822
18/10/2022	16:03:08	1,521	€ 11.822
18/10/2022	16:03:34	824	€ 11.822
18/10/2022	16:03:34	1,094	€ 11.822
18/10/2022	16:03:34	1,757	€ 11.822

18/10/2022	16:03:46	496	€ 11.824
18/10/2022	16:03:55	232	€ 11.832
18/10/2022	16:03:55	738	€ 11.832
18/10/2022	16:03:57	815	€ 11.828
18/10/2022	16:03:57	2,613	€ 11.828
18/10/2022	16:04:09	522	€ 11.832
18/10/2022	16:04:09	662	€ 11.832
18/10/2022	16:04:22	1,203	€ 11.830
18/10/2022	16:04:22	1,527	€ 11.830
18/10/2022	16:04:23	353	€ 11.830
18/10/2022	16:04:23	1,083	€ 11.830
18/10/2022	16:04:30	939	€ 11.828
18/10/2022	16:04:55	148	€ 11.830
18/10/2022	16:04:55	750	€ 11.830
18/10/2022	16:05:00	389	€ 11.830
18/10/2022	16:05:02	417	€ 11.830
18/10/2022	16:05:02	476	€ 11.830
18/10/2022	16:05:03	151	€ 11.826
18/10/2022	16:05:03	1,261	€ 11.826
18/10/2022	16:05:03	1,341	€ 11.828
18/10/2022	16:05:17	1,099	€ 11.828
18/10/2022	16:05:19	549	€ 11.828
18/10/2022	16:05:19	1,248	€ 11.828
18/10/2022	16:05:34	498	€ 11.828
18/10/2022	16:05:34	587	€ 11.828
18/10/2022	16:05:34	859	€ 11.828
18/10/2022	16:05:40	1,046	€ 11.822
18/10/2022	16:05:54	7	€ 11.820
18/10/2022	16:06:02	539	€ 11.826
18/10/2022	16:06:02	668	€ 11.826
18/10/2022	16:06:18	315	€ 11.826
18/10/2022	16:06:20	568	€ 11.826
18/10/2022	16:06:22	750	€ 11.824
18/10/2022	16:06:25	572	€ 11.824
18/10/2022	16:06:26	2	€ 11.824
18/10/2022	16:06:28	417	€ 11.824
18/10/2022	16:06:28	750	€ 11.824
18/10/2022	16:06:32	177	€ 11.824
18/10/2022	16:06:32	334	€ 11.824
18/10/2022	16:06:32	440	€ 11.824
18/10/2022	16:06:37	967	€ 11.822
18/10/2022	16:06:48	750	€ 11.818
18/10/2022	16:06:50	2,174	€ 11.814
18/10/2022	16:06:59	1,280	€ 11.810
18/10/2022	16:06:59	1,364	€ 11.810
18/10/2022	16:07:06	903	€ 11.808

18/10/2022	16:07:21	2,906	€ 11.810
18/10/2022	16:07:21	2	€ 11.812
18/10/2022	16:07:21	461	€ 11.812
18/10/2022	16:07:21	499	€ 11.812
18/10/2022	16:07:39	1,099	€ 11.808
18/10/2022	16:08:04	397	€ 11.810
18/10/2022	16:08:04	750	€ 11.810
18/10/2022	16:08:07	615	€ 11.810
18/10/2022	16:08:51	872	€ 11.814
18/10/2022	16:08:51	1,679	€ 11.814
18/10/2022	16:08:51	417	€ 11.816
18/10/2022	16:08:51	607	€ 11.816
18/10/2022	16:08:51	662	€ 11.816
18/10/2022	16:09:04	438	€ 11.814
18/10/2022	16:09:05	3,477	€ 11.812
18/10/2022	16:09:17	3,687	€ 11.812
18/10/2022	16:09:40	247	€ 11.820
18/10/2022	16:09:40	334	€ 11.820
18/10/2022	16:09:40	521	€ 11.820
18/10/2022	16:09:40	1,101	€ 11.820
18/10/2022	16:09:40	1,291	€ 11.820
18/10/2022	16:10:03	608	€ 11.826
18/10/2022	16:10:03	834	€ 11.826
18/10/2022	16:10:04	902	€ 11.824
18/10/2022	16:10:14	14	€ 11.824
18/10/2022	16:10:14	240	€ 11.824
18/10/2022	16:10:14	420	€ 11.824
18/10/2022	16:10:14	654	€ 11.824
18/10/2022	16:10:14	1,124	€ 11.824
18/10/2022	16:10:30	226	€ 11.830
18/10/2022	16:10:53	56	€ 11.836
18/10/2022	16:10:53	399	€ 11.836
18/10/2022	16:10:53	432	€ 11.836
18/10/2022	16:10:53	562	€ 11.836
18/10/2022	16:10:53	693	€ 11.836
18/10/2022	16:10:53	735	€ 11.836
18/10/2022	16:10:53	3,551	€ 11.836
18/10/2022	16:11:05	28	€ 11.838
18/10/2022	16:11:05	898	€ 11.838
18/10/2022	16:11:05	1,505	€ 11.838
18/10/2022	16:11:13	2,893	€ 11.838
18/10/2022	16:11:41	1,144	€ 11.844
18/10/2022	16:11:41	1,330	€ 11.844
18/10/2022	16:11:41	1,382	€ 11.844
18/10/2022	16:12:03	2,238	€ 11.834
18/10/2022	16:12:03	2,393	€ 11.836

18/10/2022	16:12:32	830	€ 11.832
18/10/2022	16:12:32	1,102	€ 11.832
18/10/2022	16:12:36	979	€ 11.830
18/10/2022	16:12:36	1,448	€ 11.830
18/10/2022	16:12:53	538	€ 11.824
18/10/2022	16:13:00	414	€ 11.820
18/10/2022	16:13:00	503	€ 11.820
18/10/2022	16:13:00	511	€ 11.820
18/10/2022	16:13:06	707	€ 11.814
18/10/2022	16:13:26	3,659	€ 11.814
18/10/2022	16:13:26	215	€ 11.816
18/10/2022	16:13:26	750	€ 11.816
18/10/2022	16:13:26	113	€ 11.818
18/10/2022	16:13:33	1,470	€ 11.810
18/10/2022	16:14:01	3,819	€ 11.808
18/10/2022	16:14:11	934	€ 11.806
18/10/2022	16:14:23	199	€ 11.808
18/10/2022	16:14:23	750	€ 11.808
18/10/2022	16:14:32	662	€ 11.806
18/10/2022	16:14:32	1,734	€ 11.806
18/10/2022	16:14:34	826	€ 11.804
18/10/2022	16:14:56	2,132	€ 11.804
18/10/2022	16:15:11	2,610	€ 11.794
18/10/2022	16:15:26	177	€ 11.794
18/10/2022	16:15:26	662	€ 11.794
18/10/2022	16:15:26	2,147	€ 11.794
18/10/2022	16:15:37	907	€ 11.790
18/10/2022	16:15:43	912	€ 11.786
18/10/2022	16:16:22	3,966	€ 11.790
18/10/2022	16:16:23	2,343	€ 11.790
18/10/2022	16:16:40	2,328	€ 11.786
18/10/2022	16:16:57	819	€ 11.782
18/10/2022	16:16:58	103	€ 11.780
18/10/2022	16:17:22	397	€ 11.784
18/10/2022	16:17:22	1,329	€ 11.784
18/10/2022	16:17:22	3,605	€ 11.784
18/10/2022	16:17:57	949	€ 11.792
18/10/2022	16:17:59	95	€ 11.792
18/10/2022	16:17:59	558	€ 11.792
18/10/2022	16:17:59	750	€ 11.792
18/10/2022	16:17:59	911	€ 11.792
18/10/2022	16:18:08	1,726	€ 11.792
18/10/2022	16:18:16	91	€ 11.792
18/10/2022	16:18:16	429	€ 11.792
18/10/2022	16:18:16	750	€ 11.792
18/10/2022	16:18:16	850	€ 11.792

18/10/2022	16:18:24	1,227	€ 11.788
18/10/2022	16:19:12	740	€ 11.794
18/10/2022	16:19:12	3,416	€ 11.794
18/10/2022	16:19:23	903	€ 11.796
18/10/2022	16:19:24	1,340	€ 11.792
18/10/2022	16:19:24	2,013	€ 11.792
18/10/2022	16:19:27	1,442	€ 11.790
18/10/2022	16:19:58	330	€ 11.792
18/10/2022	16:19:58	519	€ 11.792
18/10/2022	16:20:03	2,156	€ 11.790
18/10/2022	16:20:24	225	€ 11.790
18/10/2022	16:20:24	600	€ 11.790
18/10/2022	16:20:26	1,449	€ 11.786
18/10/2022	16:20:32	1,497	€ 11.786
18/10/2022	16:20:32	1,497	€ 11.786
18/10/2022	16:21:04	159	€ 11.790
18/10/2022	16:21:04	280	€ 11.790
18/10/2022	16:21:04	417	€ 11.790
18/10/2022	16:21:08	382	€ 11.788
18/10/2022	16:21:08	850	€ 11.788
18/10/2022	16:21:08	1,066	€ 11.788
18/10/2022	16:21:31	2,109	€ 11.786
18/10/2022	16:21:31	2,655	€ 11.786
18/10/2022	16:21:59	1,264	€ 11.784
18/10/2022	16:21:59	1,491	€ 11.784
18/10/2022	16:22:26	1,225	€ 11.780
18/10/2022	16:22:26	2,524	€ 11.780
18/10/2022	16:22:39	67	€ 11.772
18/10/2022	16:22:39	526	€ 11.772
18/10/2022	16:22:39	746	€ 11.772
18/10/2022	16:22:39	850	€ 11.772
18/10/2022	16:23:02	1,241	€ 11.776
18/10/2022	16:23:02	1,318	€ 11.776
18/10/2022	16:23:08	989	€ 11.768
18/10/2022	16:23:33	412	€ 11.770
18/10/2022	16:23:33	468	€ 11.770
18/10/2022	16:23:35	845	€ 11.766
18/10/2022	16:23:35	2,032	€ 11.766
18/10/2022	16:24:11	1,848	€ 11.770
18/10/2022	16:24:11	2,151	€ 11.770
18/10/2022	16:24:22	566	€ 11.768
18/10/2022	16:24:22	1,607	€ 11.768
18/10/2022	16:24:43	850	€ 11.768
18/10/2022	16:24:43	862	€ 11.768
18/10/2022	16:24:43	1,328	€ 11.768
18/10/2022	16:25:06	134	€ 11.772

18/10/2022	16:25:06	713	€ 11.772
18/10/2022	16:25:33	1,660	€ 11.768
18/10/2022	16:25:33	2,248	€ 11.768
18/10/2022	16:25:33	417	€ 11.770
18/10/2022	16:25:33	420	€ 11.770
18/10/2022	16:25:33	500	€ 11.770
18/10/2022	16:25:33	750	€ 11.770
18/10/2022	16:26:05	1,246	€ 11.768
18/10/2022	16:26:05	1,467	€ 11.768
18/10/2022	16:26:32	3,608	€ 11.764
18/10/2022	16:27:02	315	€ 11.758
18/10/2022	16:27:02	506	€ 11.758
18/10/2022	16:27:05	2,179	€ 11.758
18/10/2022	16:27:15	335	€ 11.754
18/10/2022	16:27:15	1,000	€ 11.754
18/10/2022	16:27:15	1,542	€ 11.756
18/10/2022	16:27:49	273	€ 11.758
18/10/2022	16:27:49	420	€ 11.758
18/10/2022	16:27:52	98	€ 11.758
18/10/2022	16:27:52	768	€ 11.758
18/10/2022	16:27:59	3	€ 11.758
18/10/2022	16:27:59	12	€ 11.758
18/10/2022	16:27:59	149	€ 11.758
18/10/2022	16:27:59	171	€ 11.758
18/10/2022	16:28:12	392	€ 11.762
18/10/2022	16:28:26	15	€ 11.762
18/10/2022	16:28:26	850	€ 11.762
18/10/2022	16:28:38	693	€ 11.760
18/10/2022	16:28:38	1,300	€ 11.760
18/10/2022	16:28:48	104	€ 11.766
18/10/2022	16:28:48	482	€ 11.766
18/10/2022	16:28:49	42	€ 11.766
18/10/2022	16:28:49	400	€ 11.766
18/10/2022	16:28:49	445	€ 11.766
18/10/2022	16:28:49	603	€ 11.766
18/10/2022	16:29:05	315	€ 11.766
18/10/2022	16:29:07	446	€ 11.766
18/10/2022	16:29:07	612	€ 11.766
18/10/2022	16:29:07	740	€ 11.766
18/10/2022	16:29:26	93	€ 11.764
18/10/2022	16:29:26	420	€ 11.764
18/10/2022	16:29:26	445	€ 11.764
18/10/2022	16:29:26	1,496	€ 11.764
18/10/2022	16:29:26	1,652	€ 11.764
18/10/2022	16:29:39	531	€ 11.764
18/10/2022	16:29:39	600	€ 11.764

18/10/2022	16:29:44	317	€ 11.764
18/10/2022	16:29:44	507	€ 11.764
18/10/2022	16:29:49	232	€ 11.764
18/10/2022	16:29:49	666	€ 11.764
18/10/2022	16:29:51	3	€ 11.760
18/10/2022	16:29:51	834	€ 11.760
18/10/2022	16:30:00	144	€ 11.758
18/10/2022	16:30:00	850	€ 11.758
18/10/2022	16:30:00	3,679	€ 11.758
18/10/2022	16:30:10	1,479	€ 11.748
18/10/2022	16:30:19	922	€ 11.748
18/10/2022	16:30:35	889	€ 11.750
18/10/2022	16:30:35	1,493	€ 11.750
18/10/2022	16:31:06	751	€ 11.762
18/10/2022	16:31:06	1,148	€ 11.762
18/10/2022	16:31:27	3,626	€ 11.758
18/10/2022	16:31:42	1,712	€ 11.754
18/10/2022	16:31:59	867	€ 11.754
18/10/2022	16:31:59	2,688	€ 11.754
18/10/2022	16:32:36	888	€ 11.754
18/10/2022	16:32:36	2,809	€ 11.754
18/10/2022	16:32:37	461	€ 11.754
18/10/2022	16:32:37	2,348	€ 11.754
18/10/2022	16:33:16	905	€ 11.748
18/10/2022	16:33:16	1,343	€ 11.748
18/10/2022	16:33:18	388	€ 11.748
18/10/2022	16:33:26	1	€ 11.748
18/10/2022	16:33:26	1,791	€ 11.748
18/10/2022	16:33:47	915	€ 11.746
18/10/2022	16:34:09	2,712	€ 11.744
18/10/2022	16:34:09	3,745	€ 11.744
18/10/2022	16:34:19	1,001	€ 11.734
18/10/2022	16:34:27	596	€ 11.734
18/10/2022	16:34:50	2,490	€ 11.740
18/10/2022	16:35:21	708	€ 11.746
18/10/2022	16:35:21	834	€ 11.746
18/10/2022	16:35:27	228	€ 11.744
18/10/2022	16:35:27	654	€ 11.744
18/10/2022	16:35:27	750	€ 11.744
18/10/2022	16:35:27	750	€ 11.744
18/10/2022	16:35:27	1,415	€ 11.744
18/10/2022	16:35:36	1,067	€ 11.748
18/10/2022	16:35:42	1,379	€ 11.740
18/10/2022	16:36:07	1,987	€ 11.738
18/10/2022	16:36:17	2,008	€ 11.736
18/10/2022	16:36:23	1,848	€ 11.734

18/10/2022	16:36:41	947	€ 11.732
18/10/2022	16:36:51	2,584	€ 11.732
18/10/2022	16:37:48	1,760	€ 11.722
18/10/2022	16:37:49	5	€ 11.724
18/10/2022	16:37:51	2,094	€ 11.726
18/10/2022	16:37:56	33	€ 11.728
18/10/2022	16:37:56	204	€ 11.728
18/10/2022	16:37:56	312	€ 11.728
18/10/2022	16:37:56	717	€ 11.728
18/10/2022	16:37:56	728	€ 11.728
18/10/2022	16:37:56	834	€ 11.728
18/10/2022	16:38:14	335	€ 11.728
18/10/2022	16:38:14	501	€ 11.728
18/10/2022	16:38:20	73	€ 11.728
18/10/2022	16:38:20	750	€ 11.728
18/10/2022	16:38:21	51	€ 11.724
18/10/2022	16:38:21	247	€ 11.724
18/10/2022	16:38:21	700	€ 11.724
18/10/2022	16:38:21	1,499	€ 11.724
18/10/2022	16:38:32	2,449	€ 11.722
18/10/2022	16:39:06	216	€ 11.728
18/10/2022	16:39:08	420	€ 11.728
18/10/2022	16:39:08	600	€ 11.728
18/10/2022	16:39:08	1,148	€ 11.728
18/10/2022	16:39:21	3,387	€ 11.724
18/10/2022	16:39:44	121	€ 11.724
18/10/2022	16:39:44	318	€ 11.724
18/10/2022	16:39:44	446	€ 11.724
18/10/2022	16:39:44	814	€ 11.724
18/10/2022	16:40:06	1,718	€ 11.724
18/10/2022	16:40:12	127	€ 11.728
18/10/2022	16:40:24	376	€ 11.726
18/10/2022	16:40:24	700	€ 11.726
18/10/2022	16:40:24	1,416	€ 11.726
18/10/2022	16:40:38	538	€ 11.726
18/10/2022	16:40:39	500	€ 11.726
18/10/2022	16:40:47	422	€ 11.726
18/10/2022	16:40:47	586	€ 11.726
18/10/2022	16:40:49	345	€ 11.728
18/10/2022	16:40:49	677	€ 11.728
18/10/2022	16:40:56	76	€ 11.728
18/10/2022	16:40:56	220	€ 11.728
18/10/2022	16:40:56	530	€ 11.728
18/10/2022	16:41:15	496	€ 11.728
18/10/2022	16:41:15	3,147	€ 11.728
18/10/2022	16:41:30	2,599	€ 11.728

18/10/2022	16:41:54	482	€ 11.736
18/10/2022	16:41:54	750	€ 11.736
18/10/2022	16:41:56	391	€ 11.734
18/10/2022	16:41:56	556	€ 11.734
18/10/2022	16:41:56	617	€ 11.734
18/10/2022	16:41:56	1,186	€ 11.734
18/10/2022	16:42:53	1,641	€ 11.734
18/10/2022	16:42:54	895	€ 11.734
18/10/2022	16:42:54	1,334	€ 11.734
18/10/2022	16:43:02	5	€ 11.738
18/10/2022	16:43:02	40	€ 11.738
18/10/2022	16:43:02	1,349	€ 11.738
18/10/2022	16:43:11	54	€ 11.734
18/10/2022	16:43:11	700	€ 11.734
18/10/2022	16:43:11	3,852	€ 11.734
18/10/2022	16:43:36	1,085	€ 11.744
18/10/2022	16:43:56	950	€ 11.744
18/10/2022	16:44:01	1,660	€ 11.742
18/10/2022	16:44:01	3,557	€ 11.742
18/10/2022	16:44:37	1	€ 11.752
18/10/2022	16:44:37	884	€ 11.752
18/10/2022	16:44:41	1,152	€ 11.752
18/10/2022	16:44:55	420	€ 11.752
18/10/2022	16:44:55	1,137	€ 11.752
18/10/2022	16:45:06	542	€ 11.750
18/10/2022	16:45:06	578	€ 11.750
18/10/2022	16:45:06	812	€ 11.750
18/10/2022	16:45:06	826	€ 11.750
18/10/2022	16:45:06	982	€ 11.750
18/10/2022	16:45:10	508	€ 11.748
18/10/2022	16:45:10	965	€ 11.748
18/10/2022	16:45:39	1,064	€ 11.744
18/10/2022	16:45:39	1,417	€ 11.744
18/10/2022	16:45:39	1,500	€ 11.744
18/10/2022	16:45:56	1,756	€ 11.740
18/10/2022	16:46:04	348	€ 11.736
18/10/2022	16:46:08	60	€ 11.736
18/10/2022	16:46:08	1,008	€ 11.736
18/10/2022	16:46:11	1,527	€ 11.736
18/10/2022	16:46:26	415	€ 11.726
18/10/2022	16:46:40	1,549	€ 11.730
18/10/2022	16:46:46	568	€ 11.726
18/10/2022	16:46:46	1,497	€ 11.726
18/10/2022	16:47:00	925	€ 11.724
18/10/2022	16:47:09	1,017	€ 11.724
18/10/2022	16:47:09	1,058	€ 11.724

18/10/2022	16:47:44	98	€ 11.724
18/10/2022	16:47:44	415	€ 11.724
18/10/2022	16:47:44	562	€ 11.724
18/10/2022	16:47:44	638	€ 11.724
18/10/2022	16:48:23	466	€ 11.726
18/10/2022	16:48:23	1,127	€ 11.726
18/10/2022	16:48:30	3,489	€ 11.724
18/10/2022	16:48:55	700	€ 11.724
18/10/2022	16:48:55	834	€ 11.724
18/10/2022	16:49:00	644	€ 11.722
18/10/2022	16:49:02	24	€ 11.722
18/10/2022	16:49:03	1,154	€ 11.722
18/10/2022	16:49:05	129	€ 11.722
18/10/2022	16:49:19	75	€ 11.726
18/10/2022	16:49:26	417	€ 11.726
18/10/2022	16:49:26	420	€ 11.726
18/10/2022	16:49:26	543	€ 11.726
18/10/2022	16:49:26	743	€ 11.726
18/10/2022	16:49:26	850	€ 11.726
18/10/2022	16:49:41	600	€ 11.726
18/10/2022	16:49:41	666	€ 11.726
18/10/2022	16:49:41	834	€ 11.726
18/10/2022	16:49:52	225	€ 11.728
18/10/2022	16:49:53	16	€ 11.728
18/10/2022	16:49:55	420	€ 11.728
18/10/2022	16:49:55	834	€ 11.728
18/10/2022	16:49:55	866	€ 11.728
18/10/2022	16:49:55	1,137	€ 11.728
18/10/2022	16:49:56	17	€ 11.728
18/10/2022	16:49:56	231	€ 11.728
18/10/2022	16:49:56	866	€ 11.728
18/10/2022	16:50:02	352	€ 11.728
18/10/2022	16:50:02	476	€ 11.728
18/10/2022	16:50:03	3,884	€ 11.724
18/10/2022	16:50:17	846	€ 11.724
18/10/2022	16:50:17	1,207	€ 11.724
18/10/2022	16:50:47	917	€ 11.728
18/10/2022	16:50:52	2,042	€ 11.726
18/10/2022	16:51:28	178	€ 11.728
18/10/2022	16:51:40	160	€ 11.728
18/10/2022	16:51:40	575	€ 11.728
18/10/2022	16:51:56	315	€ 11.728
18/10/2022	16:51:56	1,740	€ 11.728
18/10/2022	16:51:56	2,136	€ 11.728
18/10/2022	16:51:56	315	€ 11.730
18/10/2022	16:51:56	417	€ 11.730

18/10/2022	16:51:56	1,140	€ 11.730
18/10/2022	16:51:56	1,314	€ 11.730
18/10/2022	16:52:08	471	€ 11.730
18/10/2022	16:52:13	1,410	€ 11.732
18/10/2022	16:52:15	1,416	€ 11.732
18/10/2022	16:52:33	742	€ 11.732
18/10/2022	16:52:39	800	€ 11.732
18/10/2022	16:52:44	1,115	€ 11.730
18/10/2022	16:52:44	3,908	€ 11.730
18/10/2022	16:52:54	926	€ 11.730
18/10/2022	16:52:55	299	€ 11.730
18/10/2022	16:52:55	417	€ 11.730
18/10/2022	16:52:55	420	€ 11.730
18/10/2022	16:53:15	409	€ 11.730
18/10/2022	16:53:15	509	€ 11.730
18/10/2022	16:53:31	857	€ 11.730
18/10/2022	16:53:36	468	€ 11.728
18/10/2022	16:53:38	970	€ 11.728
18/10/2022	16:53:40	1,149	€ 11.726
18/10/2022	16:53:40	1,986	€ 11.726
18/10/2022	16:53:54	30	€ 11.724
18/10/2022	16:53:54	959	€ 11.724
18/10/2022	16:54:09	756	€ 11.722
18/10/2022	16:54:11	1,146	€ 11.722
18/10/2022	16:54:41	162	€ 11.734
18/10/2022	16:54:53	454	€ 11.732
18/10/2022	16:54:53	768	€ 11.732
18/10/2022	16:55:05	3,574	€ 11.734
18/10/2022	16:55:12	315	€ 11.734
18/10/2022	16:55:12	750	€ 11.734
18/10/2022	16:55:12	834	€ 11.734
18/10/2022	16:55:23	750	€ 11.736
18/10/2022	16:55:24	750	€ 11.736
18/10/2022	16:55:24	750	€ 11.736
18/10/2022	16:55:51	173	€ 11.738
18/10/2022	16:55:51	345	€ 11.738
18/10/2022	16:55:51	448	€ 11.738
18/10/2022	16:55:51	1,142	€ 11.738
18/10/2022	16:55:51	1,420	€ 11.738
18/10/2022	16:56:00	342	€ 11.740
18/10/2022	16:56:00	886	€ 11.740
18/10/2022	16:56:01	921	€ 11.740
18/10/2022	16:56:01	1,741	€ 11.740
18/10/2022	16:56:24	527	€ 11.744
18/10/2022	16:56:24	633	€ 11.744
18/10/2022	16:56:31	887	€ 11.746

18/10/2022	16:56:31	967	€ 11.746
18/10/2022	16:56:40	3,039	€ 11.744
18/10/2022	16:57:13	373	€ 11.758
18/10/2022	16:57:13	631	€ 11.758
18/10/2022	16:57:22	541	€ 11.758
18/10/2022	16:57:24	47	€ 11.758
18/10/2022	16:57:24	1,082	€ 11.758
18/10/2022	16:57:24	1,352	€ 11.758
18/10/2022	16:57:33	500	€ 11.758
18/10/2022	16:57:37	82	€ 11.762
18/10/2022	16:57:37	313	€ 11.762
18/10/2022	16:57:37	526	€ 11.762
18/10/2022	16:57:37	669	€ 11.762
18/10/2022	16:57:37	1,054	€ 11.762
18/10/2022	16:58:00	270	€ 11.764
18/10/2022	16:58:00	1,856	€ 11.764
18/10/2022	16:58:07	264	€ 11.760
18/10/2022	16:58:07	3,879	€ 11.760
18/10/2022	16:58:07	713	€ 11.762
18/10/2022	16:58:29	5	€ 11.750
18/10/2022	16:58:29	376	€ 11.750
18/10/2022	16:58:29	1,092	€ 11.750
18/10/2022	16:58:29	1,802	€ 11.750
18/10/2022	16:58:51	345	€ 11.748
18/10/2022	16:58:51	750	€ 11.748
18/10/2022	16:58:58	2,579	€ 11.744
18/10/2022	16:59:24	25	€ 11.746
18/10/2022	16:59:27	2,214	€ 11.744
18/10/2022	16:59:41	337	€ 11.744
18/10/2022	16:59:41	343	€ 11.744
18/10/2022	16:59:41	600	€ 11.744
18/10/2022	16:59:51	534	€ 11.744
18/10/2022	17:00:00	315	€ 11.744
18/10/2022	17:00:03	420	€ 11.744
18/10/2022	17:00:16	3,924	€ 11.744
18/10/2022	17:00:31	385	€ 11.742
18/10/2022	17:00:37	194	€ 11.742
18/10/2022	17:00:37	2,297	€ 11.742
18/10/2022	17:00:39	1,718	€ 11.738
18/10/2022	17:01:08	750	€ 11.746
18/10/2022	17:01:08	834	€ 11.746
18/10/2022	17:01:15	674	€ 11.742
18/10/2022	17:01:15	2,988	€ 11.742
18/10/2022	17:01:17	3,300	€ 11.742
18/10/2022	17:01:25	837	€ 11.742
18/10/2022	17:01:30	243	€ 11.736

18/10/2022	17:01:53	1,918	€ 11.740
18/10/2022	17:02:08	393	€ 11.750
18/10/2022	17:02:08	1,164	€ 11.750
18/10/2022	17:02:14	950	€ 11.750
18/10/2022	17:02:16	1,243	€ 11.748
18/10/2022	17:02:17	522	€ 11.748
18/10/2022	17:02:17	1,056	€ 11.748
18/10/2022	17:02:43	90	€ 11.754
18/10/2022	17:02:43	305	€ 11.754
18/10/2022	17:02:43	417	€ 11.754
18/10/2022	17:02:43	420	€ 11.754
18/10/2022	17:02:48	338	€ 11.754
18/10/2022	17:02:48	608	€ 11.754
18/10/2022	17:02:50	2,540	€ 11.750
18/10/2022	17:03:11	118	€ 11.752
18/10/2022	17:03:11	3,020	€ 11.752
18/10/2022	17:03:19	315	€ 11.756
18/10/2022	17:03:19	610	€ 11.756
18/10/2022	17:03:29	891	€ 11.760
18/10/2022	17:03:31	1,223	€ 11.760
18/10/2022	17:03:49	601	€ 11.756
18/10/2022	17:03:54	634	€ 11.756
18/10/2022	17:03:59	1,428	€ 11.758
18/10/2022	17:04:09	315	€ 11.762
18/10/2022	17:04:09	947	€ 11.762
18/10/2022	17:04:21	420	€ 11.762
18/10/2022	17:04:21	750	€ 11.762
18/10/2022	17:04:30	475	€ 11.762
18/10/2022	17:04:30	600	€ 11.762
18/10/2022	17:04:33	1,788	€ 11.762
18/10/2022	17:04:51	3,892	€ 11.762
18/10/2022	17:05:00	172	€ 11.760
18/10/2022	17:05:00	482	€ 11.760
18/10/2022	17:05:00	1,188	€ 11.760
18/10/2022	17:05:00	2,242	€ 11.760
18/10/2022	17:05:28	82	€ 11.770
18/10/2022	17:05:28	755	€ 11.770
18/10/2022	17:05:31	429	€ 11.770
18/10/2022	17:05:31	434	€ 11.770
18/10/2022	17:05:35	190	€ 11.768
18/10/2022	17:05:35	230	€ 11.768
18/10/2022	17:05:35	443	€ 11.768
18/10/2022	17:05:35	465	€ 11.768
18/10/2022	17:05:35	1,860	€ 11.768
18/10/2022	17:05:48	1,498	€ 11.764
18/10/2022	17:06:05	740	€ 11.764

18/10/2022	17:06:07	1,438	€ 11.762
18/10/2022	17:06:21	417	€ 11.764
18/10/2022	17:06:21	486	€ 11.764
18/10/2022	17:06:22	551	€ 11.764
18/10/2022	17:06:22	834	€ 11.764
18/10/2022	17:06:29	1,150	€ 11.762
18/10/2022	17:06:29	2,557	€ 11.762
18/10/2022	17:07:05	660	€ 11.758
18/10/2022	17:07:05	750	€ 11.758
18/10/2022	17:07:05	750	€ 11.758
18/10/2022	17:07:17	1,710	€ 11.758
18/10/2022	17:07:17	3,734	€ 11.758
18/10/2022	17:07:35	519	€ 11.744
18/10/2022	17:07:48	172	€ 11.752
18/10/2022	17:07:55	3,790	€ 11.752
18/10/2022	17:08:02	2,260	€ 11.752
18/10/2022	17:08:09	1,339	€ 11.752
18/10/2022	17:08:16	837	€ 11.750
18/10/2022	17:08:42	465	€ 11.758
18/10/2022	17:08:42	2,404	€ 11.758
18/10/2022	17:08:49	2,393	€ 11.758
18/10/2022	17:09:08	753	€ 11.758
18/10/2022	17:09:16	1,258	€ 11.762
18/10/2022	17:09:16	1,980	€ 11.762
18/10/2022	17:09:17	957	€ 11.762
18/10/2022	17:09:24	1,321	€ 11.762
18/10/2022	17:09:34	943	€ 11.758
18/10/2022	17:09:57	1,072	€ 11.770
18/10/2022	17:10:01	934	€ 11.770
18/10/2022	17:10:10	744	€ 11.772
18/10/2022	17:10:10	900	€ 11.772
18/10/2022	17:10:15	722	€ 11.770
18/10/2022	17:10:15	974	€ 11.770
18/10/2022	17:10:15	2,000	€ 11.770
18/10/2022	17:10:41	750	€ 11.772
18/10/2022	17:10:41	834	€ 11.772
18/10/2022	17:10:41	1,000	€ 11.772
18/10/2022	17:10:41	1,951	€ 11.772
18/10/2022	17:10:49	789	€ 11.774
18/10/2022	17:10:49	1,226	€ 11.774
18/10/2022	17:11:01	533	€ 11.772
18/10/2022	17:11:01	562	€ 11.772
18/10/2022	17:11:04	1,778	€ 11.772
18/10/2022	17:11:09	870	€ 11.770
18/10/2022	17:11:35	71	€ 11.780
18/10/2022	17:11:35	1,540	€ 11.780

18/10/2022	17:11:58	897	€ 11.782
18/10/2022	17:11:58	1,176	€ 11.782
18/10/2022	17:12:07	186	€ 11.780
18/10/2022	17:12:07	366	€ 11.780
18/10/2022	17:12:07	404	€ 11.780
18/10/2022	17:12:07	2,828	€ 11.780
18/10/2022	17:12:07	3,257	€ 11.780
18/10/2022	17:12:17	450	€ 11.776
18/10/2022	17:12:17	1,011	€ 11.776
18/10/2022	17:12:21	1,313	€ 11.774
18/10/2022	17:12:44	880	€ 11.768
18/10/2022	17:12:44	969	€ 11.768
18/10/2022	17:12:48	2,041	€ 11.764
18/10/2022	17:12:53	18	€ 11.762
18/10/2022	17:13:10	1,000	€ 11.764
18/10/2022	17:13:14	750	€ 11.766
18/10/2022	17:13:18	100	€ 11.764
18/10/2022	17:13:18	290	€ 11.764
18/10/2022	17:13:27	523	€ 11.764
18/10/2022	17:13:27	544	€ 11.764
18/10/2022	17:13:27	750	€ 11.764
18/10/2022	17:13:27	750	€ 11.764
18/10/2022	17:13:27	1,374	€ 11.764
18/10/2022	17:13:27	1,646	€ 11.764
18/10/2022	17:13:40	814	€ 11.756
18/10/2022	17:13:40	819	€ 11.756
18/10/2022	17:14:07	74	€ 11.758
18/10/2022	17:14:07	499	€ 11.758
18/10/2022	17:14:07	990	€ 11.758
18/10/2022	17:14:12	32	€ 11.758
18/10/2022	17:14:12	388	€ 11.758
18/10/2022	17:14:12	474	€ 11.758
18/10/2022	17:14:16	181	€ 11.758
18/10/2022	17:14:16	217	€ 11.758
18/10/2022	17:14:16	234	€ 11.758
18/10/2022	17:14:16	262	€ 11.758
18/10/2022	17:14:20	99	€ 11.758
18/10/2022	17:14:20	612	€ 11.758
18/10/2022	17:14:24	18	€ 11.758
18/10/2022	17:14:24	698	€ 11.758
18/10/2022	17:14:25	130	€ 11.758
18/10/2022	17:14:26	257	€ 11.758
18/10/2022	17:14:28	257	€ 11.758
18/10/2022	17:14:30	920	€ 11.758
18/10/2022	17:14:58	619	€ 11.764
18/10/2022	17:14:58	631	€ 11.764

18/10/2022	17:14:58	2,958	€ 11.764
18/10/2022	17:15:01	204	€ 11.764
18/10/2022	17:15:01	750	€ 11.764
18/10/2022	17:15:01	1,097	€ 11.764
18/10/2022	17:15:01	1,861	€ 11.764
18/10/2022	17:15:12	353	€ 11.760
18/10/2022	17:15:12	750	€ 11.760
18/10/2022	17:15:30	1,269	€ 11.770
18/10/2022	17:15:34	1,110	€ 11.768
18/10/2022	17:15:36	3,907	€ 11.764
18/10/2022	17:15:46	1,531	€ 11.766
18/10/2022	17:15:51	963	€ 11.762
18/10/2022	17:16:01	78	€ 11.760
18/10/2022	17:16:01	414	€ 11.760
18/10/2022	17:16:01	867	€ 11.760
18/10/2022	17:16:06	1,035	€ 11.764
18/10/2022	17:16:26	1,000	€ 11.770
18/10/2022	17:16:51	1,872	€ 11.768
18/10/2022	17:16:51	508	€ 11.770
18/10/2022	17:16:52	164	€ 11.770
18/10/2022	17:16:52	326	€ 11.770
18/10/2022	17:16:52	478	€ 11.770
18/10/2022	17:16:52	1,211	€ 11.770
18/10/2022	17:16:57	159	€ 11.770
18/10/2022	17:16:57	782	€ 11.770
18/10/2022	17:17:14	420	€ 11.772
18/10/2022	17:17:14	693	€ 11.772
18/10/2022	17:17:14	834	€ 11.772
18/10/2022	17:17:14	995	€ 11.772
18/10/2022	17:17:14	1,274	€ 11.772
18/10/2022	17:17:14	2,545	€ 11.772
18/10/2022	17:17:17	1,039	€ 11.770
18/10/2022	17:17:42	1,403	€ 11.780
18/10/2022	17:17:44	797	€ 11.778
18/10/2022	17:17:44	908	€ 11.778
18/10/2022	17:17:44	908	€ 11.778
18/10/2022	17:17:44	1,296	€ 11.778
18/10/2022	17:18:20	462	€ 11.794
18/10/2022	17:18:21	834	€ 11.794
18/10/2022	17:18:32	436	€ 11.796
18/10/2022	17:18:32	2,500	€ 11.796
18/10/2022	17:18:38	203	€ 11.796
18/10/2022	17:18:38	477	€ 11.796
18/10/2022	17:18:46	172	€ 11.796
18/10/2022	17:18:46	2,538	€ 11.796
18/10/2022	17:18:46	2,649	€ 11.796

18/10/2022	17:18:58	2,258	€ 11.798
18/10/2022	17:19:03	926	€ 11.796
18/10/2022	17:19:28	434	€ 11.790
18/10/2022	17:19:28	1,507	€ 11.790
18/10/2022	17:19:28	3,852	€ 11.790
18/10/2022	17:19:40	759	€ 11.784
18/10/2022	17:19:40	1,558	€ 11.784
18/10/2022	17:19:55	597	€ 11.782
18/10/2022	17:19:55	720	€ 11.782
18/10/2022	17:19:55	1,409	€ 11.782
18/10/2022	17:20:10	55	€ 11.774
18/10/2022	17:20:22	910	€ 11.780
18/10/2022	17:20:23	1,518	€ 11.780
18/10/2022	17:20:30	923	€ 11.780
18/10/2022	17:20:34	871	€ 11.780
18/10/2022	17:20:37	2,618	€ 11.776
18/10/2022	17:20:45	812	€ 11.776
18/10/2022	17:20:52	920	€ 11.776
18/10/2022	17:20:52	3,501	€ 11.776
18/10/2022	17:21:03	956	€ 11.770
18/10/2022	17:21:07	1,488	€ 11.772
18/10/2022	17:21:15	855	€ 11.770
18/10/2022	17:21:19	2,028	€ 11.770
18/10/2022	17:21:32	2,486	€ 11.766
18/10/2022	17:21:34	881	€ 11.762
18/10/2022	17:21:57	3,752	€ 11.772
18/10/2022	17:21:58	1,153	€ 11.772
18/10/2022	17:22:06	1,000	€ 11.772
18/10/2022	17:22:20	1,693	€ 11.774
18/10/2022	17:22:37	850	€ 11.772
18/10/2022	17:22:48	3,836	€ 11.772
18/10/2022	17:22:51	300	€ 11.772
18/10/2022	17:22:51	3,030	€ 11.772
18/10/2022	17:23:21	12	€ 11.780
18/10/2022	17:23:23	812	€ 11.778
18/10/2022	17:23:23	2,179	€ 11.778
18/10/2022	17:23:23	15	€ 11.780
18/10/2022	17:23:28	750	€ 11.776
18/10/2022	17:23:28	1,791	€ 11.776
18/10/2022	17:23:28	2,731	€ 11.776
18/10/2022	17:23:52	1,279	€ 11.774
18/10/2022	17:23:52	1,339	€ 11.774
18/10/2022	17:24:04	861	€ 11.780
18/10/2022	17:24:05	1,134	€ 11.776
18/10/2022	17:24:05	2,488	€ 11.776
18/10/2022	17:24:14	904	€ 11.770

18/10/2022	17:24:14	1,103	€ 11.772
18/10/2022	17:24:27	365	€ 11.768
18/10/2022	17:24:27	451	€ 11.768
18/10/2022	17:24:27	1,900	€ 11.768
18/10/2022	17:24:35	664	€ 11.762
18/10/2022	17:24:35	750	€ 11.762
18/10/2022	17:24:39	1,402	€ 11.756
18/10/2022	17:25:00	420	€ 11.758
18/10/2022	17:25:00	750	€ 11.758
18/10/2022	17:25:00	1,197	€ 11.758
18/10/2022	17:25:08	237	€ 11.752
18/10/2022	17:25:15	3,674	€ 11.758
18/10/2022	17:25:18	1,643	€ 11.758
18/10/2022	17:25:29	1,116	€ 11.756
18/10/2022	17:25:31	500	€ 11.756
18/10/2022	17:25:33	1,369	€ 11.756
18/10/2022	17:25:44	128	€ 11.756
18/10/2022	17:25:44	172	€ 11.756
18/10/2022	17:25:44	554	€ 11.756
18/10/2022	17:25:44	582	€ 11.756
18/10/2022	17:25:50	2,690	€ 11.756
18/10/2022	17:25:51	1,066	€ 11.756
18/10/2022	17:25:58	1,050	€ 11.756
18/10/2022	17:26:09	1,172	€ 11.766
18/10/2022	17:26:23	408	€ 11.772
18/10/2022	17:26:28	3	€ 11.778
18/10/2022	17:26:28	246	€ 11.778
18/10/2022	17:26:28	750	€ 11.778
18/10/2022	17:26:29	333	€ 11.774
18/10/2022	17:26:29	1,183	€ 11.774
18/10/2022	17:26:33	30	€ 11.772
18/10/2022	17:26:33	2,380	€ 11.772
18/10/2022	17:26:38	207	€ 11.772
18/10/2022	17:26:38	1,203	€ 11.772
18/10/2022	17:26:38	1,324	€ 11.772
18/10/2022	17:26:47	275	€ 11.772
18/10/2022	17:26:47	812	€ 11.772
18/10/2022	17:26:47	1,225	€ 11.772
18/10/2022	17:27:05	1,108	€ 11.776
18/10/2022	17:27:09	315	€ 11.776
18/10/2022	17:27:09	656	€ 11.776
18/10/2022	17:27:12	11	€ 11.776
18/10/2022	17:27:18	10	€ 11.778
18/10/2022	17:27:18	420	€ 11.778
18/10/2022	17:27:18	490	€ 11.778
18/10/2022	17:27:18	1,463	€ 11.778

18/10/2022	17:27:18	1,859	€ 11.778
18/10/2022	17:27:21	2,624	€ 11.772
18/10/2022	17:27:36	254	€ 11.762
18/10/2022	17:27:36	409	€ 11.762
18/10/2022	17:27:36	544	€ 11.762
18/10/2022	17:27:36	824	€ 11.762
18/10/2022	17:27:36	1,143	€ 11.762
18/10/2022	17:28:02	1,288	€ 11.766
18/10/2022	17:28:02	2,104	€ 11.766
18/10/2022	17:28:02	3,617	€ 11.766
18/10/2022	17:28:34	866	€ 11.776
18/10/2022	17:28:34	1,223	€ 11.776
18/10/2022	17:28:37	3,765	€ 11.772
18/10/2022	17:28:51	216	€ 11.778
18/10/2022	17:28:51	1,015	€ 11.778
18/10/2022	17:28:51	1,315	€ 11.778
18/10/2022	17:29:00	374	€ 11.776
18/10/2022	17:29:00	500	€ 11.776
18/10/2022	17:29:00	763	€ 11.776
18/10/2022	17:29:00	2,221	€ 11.776
18/10/2022	17:29:03	607	€ 11.778
18/10/2022	17:29:03	651	€ 11.778
18/10/2022	17:29:06	1,632	€ 11.770
18/10/2022	17:29:42	420	€ 11.770
18/10/2022	17:29:42	750	€ 11.770
18/10/2022	17:29:42	866	€ 11.770
18/10/2022	17:29:42	1,184	€ 11.770
18/10/2022	17:29:51	694	€ 11.770
18/10/2022	17:29:51	3,107	€ 11.770
18/10/2022	17:29:53	55	€ 11.770
18/10/2022	17:29:53	75	€ 11.770
18/10/2022	17:29:53	2,240	€ 11.770
19/10/2022	09:33:03	1,829	€ 11.804
19/10/2022	09:33:23	331	€ 11.794
19/10/2022	09:33:23	604	€ 11.794
19/10/2022	09:34:00	760	€ 11.784
19/10/2022	09:34:19	1,329	€ 11.784
19/10/2022	09:34:36	648	€ 11.772
19/10/2022	09:34:36	771	€ 11.772
19/10/2022	09:34:43	1,368	€ 11.766
19/10/2022	09:34:59	977	€ 11.762
19/10/2022	09:35:31	1,055	€ 11.762
19/10/2022	09:35:40	1,078	€ 11.754
19/10/2022	09:36:49	130	€ 11.788
19/10/2022	09:36:49	1,497	€ 11.788
19/10/2022	09:36:56	454	€ 11.780

19/10/2022	09:36:56	996	€ 11.780
19/10/2022	09:36:56	2,088	€ 11.780
19/10/2022	09:37:07	812	€ 11.784
19/10/2022	09:37:07	1,846	€ 11.784
19/10/2022	09:37:20	1,493	€ 11.778
19/10/2022	09:37:55	1,400	€ 11.796
19/10/2022	09:38:05	445	€ 11.798
19/10/2022	09:38:05	826	€ 11.798
19/10/2022	09:38:12	934	€ 11.792
19/10/2022	09:38:50	2,424	€ 11.794
19/10/2022	09:39:02	1,024	€ 11.792
19/10/2022	09:40:40	1,182	€ 11.798
19/10/2022	09:40:40	2,407	€ 11.798
19/10/2022	09:41:00	721	€ 11.802
19/10/2022	09:41:00	1,503	€ 11.802
19/10/2022	09:41:16	787	€ 11.798
19/10/2022	09:42:13	756	€ 11.806
19/10/2022	09:42:13	1,474	€ 11.806
19/10/2022	09:42:30	985	€ 11.802
19/10/2022	09:42:30	1,029	€ 11.802
19/10/2022	09:42:31	975	€ 11.798
19/10/2022	09:43:48	895	€ 11.784
19/10/2022	09:43:48	925	€ 11.784
19/10/2022	09:44:47	348	€ 11.784
19/10/2022	09:44:47	1,056	€ 11.784
19/10/2022	09:44:47	1,404	€ 11.784
19/10/2022	09:44:47	1,552	€ 11.784
19/10/2022	09:45:30	794	€ 11.766
19/10/2022	09:45:57	121	€ 11.770
19/10/2022	09:46:02	1,500	€ 11.768
19/10/2022	09:46:02	1,766	€ 11.768
19/10/2022	09:46:13	1,069	€ 11.764
19/10/2022	09:46:40	329	€ 11.750
19/10/2022	09:46:40	492	€ 11.750
19/10/2022	09:47:11	749	€ 11.746
19/10/2022	09:47:25	924	€ 11.748
19/10/2022	09:47:28	154	€ 11.748
19/10/2022	09:47:31	1,046	€ 11.748
19/10/2022	09:47:32	2,252	€ 11.748
19/10/2022	09:47:43	744	€ 11.746
19/10/2022	09:47:43	1,093	€ 11.746
19/10/2022	09:47:43	1,484	€ 11.746
19/10/2022	09:48:07	367	€ 11.754
19/10/2022	09:48:24	2,990	€ 11.752
19/10/2022	09:48:25	1,005	€ 11.750
19/10/2022	09:49:08	1,136	€ 11.760

19/10/2022	09:49:08	1,856	€ 11.760
19/10/2022	09:49:50	414	€ 11.760
19/10/2022	09:49:50	1,146	€ 11.760
19/10/2022	09:50:11	996	€ 11.768
19/10/2022	09:50:16	453	€ 11.774
19/10/2022	09:50:16	1,867	€ 11.774
19/10/2022	09:50:20	1,087	€ 11.770
19/10/2022	09:50:28	1,251	€ 11.768
19/10/2022	09:51:22	1,030	€ 11.774
19/10/2022	09:51:28	102	€ 11.774
19/10/2022	09:51:28	226	€ 11.774
19/10/2022	09:51:28	873	€ 11.774
19/10/2022	09:51:28	1,084	€ 11.774
19/10/2022	09:51:40	1,336	€ 11.770
19/10/2022	09:53:03	944	€ 11.776
19/10/2022	09:53:17	2,387	€ 11.768
19/10/2022	09:54:16	1,152	€ 11.766
19/10/2022	09:54:16	2,040	€ 11.766
19/10/2022	09:54:38	1,831	€ 11.762
19/10/2022	09:54:43	1,445	€ 11.762
19/10/2022	09:54:57	796	€ 11.756
19/10/2022	09:55:45	192	€ 11.756
19/10/2022	09:55:45	1,730	€ 11.756
19/10/2022	09:56:01	903	€ 11.754
19/10/2022	09:56:14	1,464	€ 11.754
19/10/2022	09:56:25	651	€ 11.752
19/10/2022	09:56:58	810	€ 11.754
19/10/2022	09:57:19	3,935	€ 11.752
19/10/2022	09:58:10	1,347	€ 11.752
19/10/2022	09:58:13	402	€ 11.758
19/10/2022	09:59:16	662	€ 11.768
19/10/2022	09:59:16	738	€ 11.768
19/10/2022	09:59:16	1,289	€ 11.768
19/10/2022	09:59:26	1,064	€ 11.768
19/10/2022	10:00:14	1,243	€ 11.764
19/10/2022	10:00:42	783	€ 11.754
19/10/2022	10:00:42	821	€ 11.754
19/10/2022	10:00:48	1,253	€ 11.744
19/10/2022	10:00:55	998	€ 11.736
19/10/2022	10:01:16	2,661	€ 11.742
19/10/2022	10:01:59	718	€ 11.752
19/10/2022	10:01:59	950	€ 11.752
19/10/2022	10:02:22	592	€ 11.752
19/10/2022	10:02:22	1,275	€ 11.752
19/10/2022	10:02:40	1,045	€ 11.750
19/10/2022	10:03:10	469	€ 11.748

19/10/2022	10:03:10	711	€ 11.748
19/10/2022	10:03:47	37	€ 11.748
19/10/2022	10:03:47	2,076	€ 11.748
19/10/2022	10:04:17	529	€ 11.742
19/10/2022	10:04:20	23	€ 11.742
19/10/2022	10:04:21	207	€ 11.742
19/10/2022	10:04:21	750	€ 11.742
19/10/2022	10:04:31	120	€ 11.740
19/10/2022	10:04:31	3,763	€ 11.740
19/10/2022	10:04:50	1,245	€ 11.738
19/10/2022	10:05:00	1,015	€ 11.736
19/10/2022	10:05:08	215	€ 11.736
19/10/2022	10:05:08	1,427	€ 11.736
19/10/2022	10:05:10	417	€ 11.732
19/10/2022	10:05:10	429	€ 11.732
19/10/2022	10:05:10	9	€ 11.734
19/10/2022	10:05:10	156	€ 11.734
19/10/2022	10:05:10	158	€ 11.734
19/10/2022	10:05:10	850	€ 11.734
19/10/2022	10:05:13	750	€ 11.726
19/10/2022	10:05:13	297	€ 11.728
19/10/2022	10:05:13	3,619	€ 11.728
19/10/2022	10:05:22	285	€ 11.720
19/10/2022	10:05:39	283	€ 11.714
19/10/2022	10:05:39	417	€ 11.714
19/10/2022	10:05:39	870	€ 11.714
19/10/2022	10:05:44	700	€ 11.716
19/10/2022	10:06:00	3,202	€ 11.716
19/10/2022	10:06:05	1,627	€ 11.714
19/10/2022	10:06:05	3,826	€ 11.714
19/10/2022	10:06:06	557	€ 11.712
19/10/2022	10:06:06	587	€ 11.712
19/10/2022	10:06:55	666	€ 11.718
19/10/2022	10:07:09	993	€ 11.726
19/10/2022	10:07:41	281	€ 11.728
19/10/2022	10:07:41	950	€ 11.728
19/10/2022	10:07:41	1,432	€ 11.728
19/10/2022	10:07:55	107	€ 11.736
19/10/2022	10:07:55	750	€ 11.736
19/10/2022	10:07:57	881	€ 11.732
19/10/2022	10:07:57	882	€ 11.732
19/10/2022	10:08:32	506	€ 11.726
19/10/2022	10:08:32	1,493	€ 11.726
19/10/2022	10:08:40	1,277	€ 11.722
19/10/2022	10:09:33	2,740	€ 11.714
19/10/2022	10:10:28	2,324	€ 11.722

19/10/2022	10:10:49	27	€ 11.718
19/10/2022	10:11:13	682	€ 11.718
19/10/2022	10:11:13	1,380	€ 11.718
19/10/2022	10:11:26	246	€ 11.714
19/10/2022	10:11:26	388	€ 11.714
19/10/2022	10:11:26	417	€ 11.714
19/10/2022	10:11:30	58	€ 11.710
19/10/2022	10:11:30	783	€ 11.710
19/10/2022	10:11:30	2,939	€ 11.710
19/10/2022	10:11:34	1,599	€ 11.708
19/10/2022	10:11:56	220	€ 11.710
19/10/2022	10:11:56	417	€ 11.710
19/10/2022	10:11:56	665	€ 11.710
19/10/2022	10:11:56	750	€ 11.710
19/10/2022	10:12:18	55	€ 11.716
19/10/2022	10:12:18	406	€ 11.716
19/10/2022	10:12:18	417	€ 11.716
19/10/2022	10:12:18	592	€ 11.716
19/10/2022	10:12:18	850	€ 11.716
19/10/2022	10:12:20	850	€ 11.712
19/10/2022	10:12:20	1,050	€ 11.712
19/10/2022	10:12:20	1,157	€ 11.712
19/10/2022	10:12:20	1,466	€ 11.712
19/10/2022	10:12:28	350	€ 11.712
19/10/2022	10:12:37	416	€ 11.716
19/10/2022	10:12:40	450	€ 11.716
19/10/2022	10:12:42	437	€ 11.716
19/10/2022	10:12:42	493	€ 11.716
19/10/2022	10:12:45	335	€ 11.716
19/10/2022	10:12:45	453	€ 11.716
19/10/2022	10:12:47	432	€ 11.716
19/10/2022	10:12:47	593	€ 11.716
19/10/2022	10:13:10	226	€ 11.714
19/10/2022	10:13:10	805	€ 11.714
19/10/2022	10:13:10	969	€ 11.714
19/10/2022	10:13:41	2,265	€ 11.720
19/10/2022	10:14:01	496	€ 11.722
19/10/2022	10:14:01	949	€ 11.722
19/10/2022	10:14:41	510	€ 11.712
19/10/2022	10:14:41	993	€ 11.712
19/10/2022	10:14:41	1,384	€ 11.712
19/10/2022	10:15:00	466	€ 11.710
19/10/2022	10:15:00	527	€ 11.710
19/10/2022	10:15:06	843	€ 11.708
19/10/2022	10:17:00	614	€ 11.728
19/10/2022	10:17:01	12	€ 11.728

19/10/2022	10:17:01	417	€ 11.728
19/10/2022	10:17:10	1,259	€ 11.726
19/10/2022	10:17:10	1,933	€ 11.726
19/10/2022	10:17:29	230	€ 11.726
19/10/2022	10:17:30	393	€ 11.726
19/10/2022	10:17:30	2,073	€ 11.726
19/10/2022	10:17:34	1,649	€ 11.722
19/10/2022	10:17:50	1,690	€ 11.718
19/10/2022	10:18:05	34	€ 11.720
19/10/2022	10:18:11	2,245	€ 11.720
19/10/2022	10:18:11	217	€ 11.724
19/10/2022	10:18:11	248	€ 11.724
19/10/2022	10:18:11	1,008	€ 11.724
19/10/2022	10:18:47	413	€ 11.730
19/10/2022	10:18:47	417	€ 11.730
19/10/2022	10:18:47	501	€ 11.730
19/10/2022	10:18:47	1,362	€ 11.730
19/10/2022	10:19:01	939	€ 11.726
19/10/2022	10:19:01	3,152	€ 11.726
19/10/2022	10:19:27	126	€ 11.730
19/10/2022	10:19:34	836	€ 11.734
19/10/2022	10:19:40	954	€ 11.734
19/10/2022	10:19:56	508	€ 11.734
19/10/2022	10:19:56	1,131	€ 11.734
19/10/2022	10:20:06	1,010	€ 11.734
19/10/2022	10:20:06	1,567	€ 11.734
19/10/2022	10:20:49	1,196	€ 11.728
19/10/2022	10:22:35	876	€ 11.732
19/10/2022	10:24:02	2,158	€ 11.746
19/10/2022	10:24:04	391	€ 11.746
19/10/2022	10:24:25	652	€ 11.748
19/10/2022	10:24:25	750	€ 11.748
19/10/2022	10:24:25	1,000	€ 11.748
19/10/2022	10:24:25	498	€ 11.750
19/10/2022	10:24:26	333	€ 11.746
19/10/2022	10:24:30	97	€ 11.744
19/10/2022	10:24:30	1,166	€ 11.744
19/10/2022	10:24:46	229	€ 11.740
19/10/2022	10:24:46	750	€ 11.740
19/10/2022	10:24:46	1,001	€ 11.742
19/10/2022	10:24:46	2,808	€ 11.742
19/10/2022	10:24:58	1,931	€ 11.734
19/10/2022	10:25:19	2,370	€ 11.736
19/10/2022	10:25:41	300	€ 11.728
19/10/2022	10:26:35	381	€ 11.728
19/10/2022	10:26:35	1,129	€ 11.728

19/10/2022	10:27:06	400	€ 11.724
19/10/2022	10:27:06	423	€ 11.724
19/10/2022	10:27:14	100	€ 11.722
19/10/2022	10:27:31	190	€ 11.722
19/10/2022	10:27:31	574	€ 11.722
19/10/2022	10:27:35	79	€ 11.722
19/10/2022	10:27:35	1,308	€ 11.722
19/10/2022	10:27:35	1,717	€ 11.722
19/10/2022	10:27:56	905	€ 11.720
19/10/2022	10:28:03	538	€ 11.714
19/10/2022	10:29:59	900	€ 11.726
19/10/2022	10:29:59	1,109	€ 11.726
19/10/2022	10:30:51	272	€ 11.732
19/10/2022	10:30:51	302	€ 11.732
19/10/2022	10:30:51	362	€ 11.732
19/10/2022	10:30:56	1,821	€ 11.728
19/10/2022	10:31:33	3,058	€ 11.728
19/10/2022	10:33:46	827	€ 11.746
19/10/2022	10:34:37	900	€ 11.754
19/10/2022	10:34:44	1,125	€ 11.758
19/10/2022	10:34:48	750	€ 11.758
19/10/2022	10:34:53	312	€ 11.758
19/10/2022	10:34:58	1	€ 11.758
19/10/2022	10:34:58	242	€ 11.758
19/10/2022	10:35:03	16	€ 11.758
19/10/2022	10:35:22	36	€ 11.760
19/10/2022	10:35:22	318	€ 11.760
19/10/2022	10:35:22	1,333	€ 11.760
19/10/2022	10:35:22	1,398	€ 11.760
19/10/2022	10:35:22	3,284	€ 11.760
19/10/2022	10:35:55	11	€ 11.762
19/10/2022	10:36:20	3,409	€ 11.766
19/10/2022	10:37:02	840	€ 11.768
19/10/2022	10:37:02	1,461	€ 11.768
19/10/2022	10:37:02	2,914	€ 11.768
19/10/2022	10:37:04	1,192	€ 11.766
19/10/2022	10:38:01	1	€ 11.764
19/10/2022	10:38:01	1	€ 11.764
19/10/2022	10:38:01	995	€ 11.764
19/10/2022	10:38:29	843	€ 11.766
19/10/2022	10:38:29	1,144	€ 11.766
19/10/2022	10:39:07	750	€ 11.770
19/10/2022	10:39:08	417	€ 11.770
19/10/2022	10:39:08	750	€ 11.770
19/10/2022	10:39:09	265	€ 11.768
19/10/2022	10:39:09	750	€ 11.768

19/10/2022	10:39:10	837	€ 11.764
19/10/2022	10:39:36	285	€ 11.764
19/10/2022	10:39:36	338	€ 11.764
19/10/2022	10:39:41	275	€ 11.764
19/10/2022	10:39:41	781	€ 11.764
19/10/2022	10:40:39	388	€ 11.770
19/10/2022	10:40:44	449	€ 11.776
19/10/2022	10:40:44	785	€ 11.776
19/10/2022	10:40:46	100	€ 11.774
19/10/2022	10:40:47	224	€ 11.774
19/10/2022	10:41:08	600	€ 11.778
19/10/2022	10:41:14	3,462	€ 11.778
19/10/2022	10:41:17	805	€ 11.774
19/10/2022	10:41:17	430	€ 11.776
19/10/2022	10:41:17	800	€ 11.776
19/10/2022	10:41:17	1,003	€ 11.776
19/10/2022	10:42:42	384	€ 11.780
19/10/2022	10:42:42	503	€ 11.780
19/10/2022	10:43:04	1,362	€ 11.778
19/10/2022	10:43:05	1,249	€ 11.776
19/10/2022	10:44:35	3,127	€ 11.786
19/10/2022	10:45:46	1	€ 11.786
19/10/2022	10:45:46	498	€ 11.786
19/10/2022	10:45:46	878	€ 11.786
19/10/2022	10:45:46	1,959	€ 11.788
19/10/2022	10:46:30	1,049	€ 11.786
19/10/2022	10:46:40	1,106	€ 11.782
19/10/2022	10:48:42	1,371	€ 11.768
19/10/2022	10:48:55	1,183	€ 11.762
19/10/2022	10:51:01	548	€ 11.770
19/10/2022	10:51:01	811	€ 11.770
19/10/2022	10:51:01	1,395	€ 11.770
19/10/2022	10:52:34	590	€ 11.790
19/10/2022	10:52:34	1,130	€ 11.790
19/10/2022	10:52:34	1,256	€ 11.790
19/10/2022	10:52:39	896	€ 11.790
19/10/2022	10:53:27	750	€ 11.798
19/10/2022	10:53:54	253	€ 11.798
19/10/2022	10:53:54	337	€ 11.798
19/10/2022	10:53:54	417	€ 11.798
19/10/2022	10:53:54	750	€ 11.798
19/10/2022	10:53:54	3,368	€ 11.798
19/10/2022	10:54:11	111	€ 11.792
19/10/2022	10:54:11	1,360	€ 11.792
19/10/2022	10:57:34	680	€ 11.782
19/10/2022	10:57:34	2,036	€ 11.782

19/10/2022	10:58:35	1,190	€ 11.780
19/10/2022	10:59:48	1,245	€ 11.784
19/10/2022	10:59:48	1,319	€ 11.784
19/10/2022	10:59:53	12	€ 11.784
19/10/2022	10:59:53	12	€ 11.784
19/10/2022	10:59:53	16	€ 11.784
19/10/2022	11:00:52	261	€ 11.792
19/10/2022	11:00:52	799	€ 11.792
19/10/2022	11:00:52	1,106	€ 11.792
19/10/2022	11:01:42	3,328	€ 11.784
19/10/2022	11:02:36	572	€ 11.788
19/10/2022	11:02:36	973	€ 11.788
19/10/2022	11:04:10	1,077	€ 11.786
19/10/2022	11:04:37	2,189	€ 11.786
19/10/2022	11:05:38	1,285	€ 11.786
19/10/2022	11:07:13	810	€ 11.788
19/10/2022	11:07:35	1,149	€ 11.788
19/10/2022	11:09:19	750	€ 11.800
19/10/2022	11:09:42	725	€ 11.806
19/10/2022	11:09:42	800	€ 11.806
19/10/2022	11:10:12	904	€ 11.812
19/10/2022	11:10:20	1	€ 11.816
19/10/2022	11:10:20	1,851	€ 11.816
19/10/2022	11:10:31	76	€ 11.814
19/10/2022	11:10:31	137	€ 11.814
19/10/2022	11:10:31	1,926	€ 11.814
19/10/2022	11:10:31	2,571	€ 11.814
19/10/2022	11:10:33	411	€ 11.814
19/10/2022	11:10:34	700	€ 11.812
19/10/2022	11:10:34	2,271	€ 11.812
19/10/2022	11:10:49	1,492	€ 11.808
19/10/2022	11:10:49	1,869	€ 11.808
19/10/2022	11:11:38	564	€ 11.812
19/10/2022	11:11:38	770	€ 11.812
19/10/2022	11:12:17	1,242	€ 11.804
19/10/2022	11:12:31	1,469	€ 11.802
19/10/2022	11:13:10	300	€ 11.812
19/10/2022	11:13:20	495	€ 11.812
19/10/2022	11:13:33	405	€ 11.812
19/10/2022	11:13:38	219	€ 11.812
19/10/2022	11:14:17	942	€ 11.816
19/10/2022	11:14:17	3,774	€ 11.816
19/10/2022	11:14:51	643	€ 11.824
19/10/2022	11:14:51	681	€ 11.824
19/10/2022	11:14:51	1,418	€ 11.824
19/10/2022	11:15:31	2,585	€ 11.826

19/10/2022	11:16:50	209	€ 11.810
19/10/2022	11:16:50	676	€ 11.810
19/10/2022	11:18:42	3,676	€ 11.810
19/10/2022	11:18:47	517	€ 11.808
19/10/2022	11:18:47	1,422	€ 11.808
19/10/2022	11:19:03	1,402	€ 11.806
19/10/2022	11:19:51	1,178	€ 11.798
19/10/2022	11:19:54	1,327	€ 11.798
19/10/2022	11:19:54	1,902	€ 11.798
19/10/2022	11:20:58	219	€ 11.800
19/10/2022	11:20:58	224	€ 11.800
19/10/2022	11:20:58	400	€ 11.800
19/10/2022	11:20:58	647	€ 11.800
19/10/2022	11:20:58	750	€ 11.800
19/10/2022	11:20:58	851	€ 11.800
19/10/2022	11:20:58	1,468	€ 11.800
19/10/2022	11:21:48	500	€ 11.790
19/10/2022	11:21:50	416	€ 11.794
19/10/2022	11:21:50	417	€ 11.794
19/10/2022	11:22:45	501	€ 11.798
19/10/2022	11:23:19	3,466	€ 11.796
19/10/2022	11:23:19	271	€ 11.798
19/10/2022	11:23:19	662	€ 11.798
19/10/2022	11:23:19	750	€ 11.798
19/10/2022	11:23:19	805	€ 11.798
19/10/2022	11:23:19	850	€ 11.798
19/10/2022	11:23:35	73	€ 11.796
19/10/2022	11:23:35	1,799	€ 11.796
19/10/2022	11:23:56	658	€ 11.794
19/10/2022	11:23:56	1,088	€ 11.794
19/10/2022	11:24:41	914	€ 11.786
19/10/2022	11:24:46	1	€ 11.784
19/10/2022	11:24:49	416	€ 11.788
19/10/2022	11:24:49	417	€ 11.788
19/10/2022	11:26:15	235	€ 11.786
19/10/2022	11:26:15	2,818	€ 11.786
19/10/2022	11:26:16	809	€ 11.786
19/10/2022	11:26:16	2,128	€ 11.786
19/10/2022	11:26:23	901	€ 11.784
19/10/2022	11:26:37	680	€ 11.786
19/10/2022	11:26:37	750	€ 11.786
19/10/2022	11:26:53	225	€ 11.784
19/10/2022	11:26:56	209	€ 11.786
19/10/2022	11:26:56	317	€ 11.786
19/10/2022	11:26:56	334	€ 11.786
19/10/2022	11:27:19	241	€ 11.784

19/10/2022	11:27:54	392	€ 11.786
19/10/2022	11:27:54	762	€ 11.786
19/10/2022	11:27:54	954	€ 11.786
19/10/2022	11:28:56	3,065	€ 11.792
19/10/2022	11:29:24	620	€ 11.790
19/10/2022	11:29:24	1,162	€ 11.790
19/10/2022	11:31:03	2,477	€ 11.800
19/10/2022	11:32:32	241	€ 11.814
19/10/2022	11:32:36	266	€ 11.814
19/10/2022	11:33:02	35	€ 11.816
19/10/2022	11:33:02	1,312	€ 11.816
19/10/2022	11:33:02	1,354	€ 11.816
19/10/2022	11:34:30	299	€ 11.834
19/10/2022	11:34:34	380	€ 11.834
19/10/2022	11:34:34	490	€ 11.834
19/10/2022	11:34:39	1,139	€ 11.834
19/10/2022	11:34:48	313	€ 11.830
19/10/2022	11:34:48	550	€ 11.832
19/10/2022	11:34:48	1,000	€ 11.832
19/10/2022	11:34:48	445	€ 11.834
19/10/2022	11:34:48	1,000	€ 11.834
19/10/2022	11:34:48	2,223	€ 11.834
19/10/2022	11:35:28	850	€ 11.824
19/10/2022	11:37:07	1,072	€ 11.830
19/10/2022	11:37:15	1,305	€ 11.834
19/10/2022	11:37:47	2,003	€ 11.834
19/10/2022	11:38:23	906	€ 11.834
19/10/2022	11:39:17	481	€ 11.838
19/10/2022	11:39:17	1,016	€ 11.838
19/10/2022	11:39:17	1,248	€ 11.838
19/10/2022	11:39:23	474	€ 11.838
19/10/2022	11:40:05	2,340	€ 11.840
19/10/2022	11:40:07	1,111	€ 11.838
19/10/2022	11:41:25	2,993	€ 11.852
19/10/2022	11:41:26	381	€ 11.850
19/10/2022	11:41:26	417	€ 11.850
19/10/2022	11:41:26	750	€ 11.850
19/10/2022	11:42:18	3,483	€ 11.854
19/10/2022	11:42:22	3,126	€ 11.852
19/10/2022	11:42:35	947	€ 11.848
19/10/2022	11:42:35	1,143	€ 11.848
19/10/2022	11:43:03	331	€ 11.846
19/10/2022	11:43:03	2,007	€ 11.846
19/10/2022	11:45:18	291	€ 11.842
19/10/2022	11:45:18	973	€ 11.842
19/10/2022	11:45:18	1,407	€ 11.842

19/10/2022	11:48:11	943	€ 11.832
19/10/2022	11:48:43	1,695	€ 11.834
19/10/2022	11:49:09	350	€ 11.836
19/10/2022	11:49:12	940	€ 11.836
19/10/2022	11:49:36	577	€ 11.836
19/10/2022	11:49:49	312	€ 11.838
19/10/2022	11:49:49	902	€ 11.838
19/10/2022	11:49:49	114	€ 11.842
19/10/2022	11:49:49	750	€ 11.842
19/10/2022	11:49:49	179	€ 11.844
19/10/2022	11:49:49	750	€ 11.844
19/10/2022	11:50:44	2,783	€ 11.840
19/10/2022	11:51:19	780	€ 11.840
19/10/2022	11:51:19	1,665	€ 11.840
19/10/2022	11:53:14	100	€ 11.840
19/10/2022	11:53:14	1,314	€ 11.840
19/10/2022	11:54:22	202	€ 11.850
19/10/2022	11:54:22	677	€ 11.850
19/10/2022	11:54:22	716	€ 11.850
19/10/2022	11:54:22	806	€ 11.850
19/10/2022	11:54:47	1,003	€ 11.848
19/10/2022	11:54:47	1,919	€ 11.848
19/10/2022	11:55:21	238	€ 11.852
19/10/2022	11:55:21	1,859	€ 11.852
19/10/2022	11:55:55	2,079	€ 11.848
19/10/2022	11:57:19	20	€ 11.850
19/10/2022	11:57:19	566	€ 11.850
19/10/2022	11:57:19	1,448	€ 11.850
19/10/2022	11:57:39	297	€ 11.846
19/10/2022	11:57:48	137	€ 11.850
19/10/2022	11:57:48	1,166	€ 11.850
19/10/2022	11:58:16	840	€ 11.856
19/10/2022	11:58:21	836	€ 11.856
19/10/2022	11:58:25	443	€ 11.856
19/10/2022	11:58:30	292	€ 11.856
19/10/2022	11:58:35	438	€ 11.856
19/10/2022	11:58:40	222	€ 11.856
19/10/2022	11:59:35	220	€ 11.868
19/10/2022	11:59:35	334	€ 11.870
19/10/2022	11:59:35	354	€ 11.870
19/10/2022	11:59:35	750	€ 11.870
19/10/2022	11:59:35	750	€ 11.870
19/10/2022	11:59:35	750	€ 11.870
19/10/2022	11:59:35	838	€ 11.870
19/10/2022	11:59:36	750	€ 11.870
19/10/2022	11:59:36	788	€ 11.870

19/10/2022	11:59:37	815	€ 11.870
19/10/2022	11:59:50	328	€ 11.870
19/10/2022	11:59:50	700	€ 11.870
19/10/2022	11:59:50	750	€ 11.870
19/10/2022	11:59:50	792	€ 11.870
19/10/2022	11:59:55	36	€ 11.868
19/10/2022	12:00:13	17	€ 11.872
19/10/2022	12:00:13	312	€ 11.872
19/10/2022	12:00:13	332	€ 11.872
19/10/2022	12:00:13	750	€ 11.872
19/10/2022	12:00:13	822	€ 11.872
19/10/2022	12:00:13	1,569	€ 11.872
19/10/2022	12:00:15	537	€ 11.872
19/10/2022	12:00:15	730	€ 11.872
19/10/2022	12:00:15	750	€ 11.872
19/10/2022	12:00:15	816	€ 11.872
19/10/2022	12:00:16	501	€ 11.872
19/10/2022	12:00:16	750	€ 11.872
19/10/2022	12:00:17	416	€ 11.872
19/10/2022	12:00:17	557	€ 11.872
19/10/2022	12:00:17	600	€ 11.872
19/10/2022	12:00:17	617	€ 11.872
19/10/2022	12:00:17	750	€ 11.872
19/10/2022	12:00:19	1	€ 11.872
19/10/2022	12:00:19	45	€ 11.872
19/10/2022	12:00:20	531	€ 11.872
19/10/2022	12:00:20	730	€ 11.872
19/10/2022	12:00:20	750	€ 11.872
19/10/2022	12:00:21	416	€ 11.870
19/10/2022	12:00:21	750	€ 11.870
19/10/2022	12:00:21	804	€ 11.870
19/10/2022	12:00:21	1,211	€ 11.870
19/10/2022	12:00:21	408	€ 11.872
19/10/2022	12:00:21	600	€ 11.872
19/10/2022	12:00:21	613	€ 11.872
19/10/2022	12:00:21	662	€ 11.872
19/10/2022	12:00:21	730	€ 11.872
19/10/2022	12:00:21	750	€ 11.872
19/10/2022	12:00:21	797	€ 11.872
19/10/2022	12:00:21	1,117	€ 11.872
19/10/2022	12:00:22	1,791	€ 11.864
19/10/2022	12:00:22	3,693	€ 11.866
19/10/2022	12:00:23	1,189	€ 11.862
19/10/2022	12:01:19	982	€ 11.850
19/10/2022	12:01:21	1,096	€ 11.846
19/10/2022	12:02:24	1,311	€ 11.840

19/10/2022	12:02:25	49	€ 11.840
19/10/2022	12:02:25	423	€ 11.840
19/10/2022	12:02:25	445	€ 11.840
19/10/2022	12:02:46	350	€ 11.836
19/10/2022	12:02:46	471	€ 11.836
19/10/2022	12:02:46	983	€ 11.836
19/10/2022	12:02:46	2,407	€ 11.836
19/10/2022	12:04:03	750	€ 11.852
19/10/2022	12:04:03	979	€ 11.852
19/10/2022	12:04:03	1,002	€ 11.852
19/10/2022	12:04:10	1,278	€ 11.850
19/10/2022	12:04:22	654	€ 11.852
19/10/2022	12:04:22	1,173	€ 11.852
19/10/2022	12:04:23	2,180	€ 11.852
19/10/2022	12:04:27	176	€ 11.848
19/10/2022	12:04:27	1,267	€ 11.848
19/10/2022	12:05:53	883	€ 11.842
19/10/2022	12:08:04	750	€ 11.854
19/10/2022	12:09:40	3,558	€ 11.858
19/10/2022	12:09:45	1,132	€ 11.856
19/10/2022	12:11:21	2,368	€ 11.860
19/10/2022	12:12:11	117	€ 11.862
19/10/2022	12:12:11	1,122	€ 11.862
19/10/2022	12:12:15	750	€ 11.860
19/10/2022	12:12:36	1	€ 11.862
19/10/2022	12:12:41	285	€ 11.862
19/10/2022	12:12:41	580	€ 11.862
19/10/2022	12:12:43	115	€ 11.858
19/10/2022	12:12:44	463	€ 11.858
19/10/2022	12:12:44	1,499	€ 11.858
19/10/2022	12:13:23	725	€ 11.858
19/10/2022	12:13:25	1,201	€ 11.858
19/10/2022	12:13:25	1,479	€ 11.858
19/10/2022	12:13:26	558	€ 11.854
19/10/2022	12:13:56	187	€ 11.852
19/10/2022	12:13:56	875	€ 11.852
19/10/2022	12:14:52	214	€ 11.842
19/10/2022	12:14:52	417	€ 11.842
19/10/2022	12:14:52	750	€ 11.842
19/10/2022	12:15:35	1,763	€ 11.846
19/10/2022	12:15:35	2,100	€ 11.846
19/10/2022	12:15:35	2,172	€ 11.846
19/10/2022	12:16:10	1,205	€ 11.852
19/10/2022	12:16:46	1,092	€ 11.850
19/10/2022	12:17:27	450	€ 11.852
19/10/2022	12:17:31	1,000	€ 11.852

19/10/2022	12:18:45	2,804	€ 11.866
19/10/2022	12:18:58	1,991	€ 11.866
19/10/2022	12:19:26	1,442	€ 11.866
19/10/2022	12:20:46	329	€ 11.858
19/10/2022	12:20:46	739	€ 11.858
19/10/2022	12:21:11	1,666	€ 11.860
19/10/2022	12:21:43	320	€ 11.850
19/10/2022	12:21:43	1,560	€ 11.850
19/10/2022	12:22:02	2,124	€ 11.854
19/10/2022	12:22:52	242	€ 11.850
19/10/2022	12:22:52	509	€ 11.850
19/10/2022	12:22:52	750	€ 11.850
19/10/2022	12:24:30	1,917	€ 11.856
19/10/2022	12:25:00	750	€ 11.858
19/10/2022	12:25:01	505	€ 11.856
19/10/2022	12:25:01	526	€ 11.856
19/10/2022	12:25:01	750	€ 11.856
19/10/2022	12:25:01	1,000	€ 11.856
19/10/2022	12:25:05	453	€ 11.856
19/10/2022	12:26:22	544	€ 11.862
19/10/2022	12:26:29	2,000	€ 11.862
19/10/2022	12:27:16	586	€ 11.858
19/10/2022	12:27:16	750	€ 11.858
19/10/2022	12:27:16	819	€ 11.858
19/10/2022	12:27:16	372	€ 11.860
19/10/2022	12:27:23	2,440	€ 11.854
19/10/2022	12:27:50	813	€ 11.850
19/10/2022	12:27:50	2,283	€ 11.850
19/10/2022	12:28:28	1,180	€ 11.848
19/10/2022	12:28:28	1,453	€ 11.850
19/10/2022	12:28:28	1,913	€ 11.850
19/10/2022	12:29:18	3,625	€ 11.840
19/10/2022	12:29:42	151	€ 11.836
19/10/2022	12:29:42	598	€ 11.836
19/10/2022	12:29:42	750	€ 11.836
19/10/2022	12:29:42	809	€ 11.836
19/10/2022	12:29:46	1,622	€ 11.832
19/10/2022	12:29:46	1,637	€ 11.832
19/10/2022	12:30:13	1,074	€ 11.828
19/10/2022	12:31:17	416	€ 11.836
19/10/2022	12:31:17	569	€ 11.836
19/10/2022	12:31:17	750	€ 11.836
19/10/2022	12:31:17	814	€ 11.836
19/10/2022	12:31:17	823	€ 11.836
19/10/2022	12:31:17	1,235	€ 11.836
19/10/2022	12:32:29	1,169	€ 11.830

19/10/2022	12:33:39	330	€ 11.834
19/10/2022	12:34:25	68	€ 11.834
19/10/2022	12:34:25	838	€ 11.834
19/10/2022	12:35:22	414	€ 11.834
19/10/2022	12:35:47	2,249	€ 11.838
19/10/2022	12:36:18	1,338	€ 11.844
19/10/2022	12:37:05	49	€ 11.846
19/10/2022	12:37:24	739	€ 11.846
19/10/2022	12:37:24	750	€ 11.846
19/10/2022	12:37:24	959	€ 11.846
19/10/2022	12:37:31	1,119	€ 11.846
19/10/2022	12:39:04	235	€ 11.846
19/10/2022	12:39:04	424	€ 11.846
19/10/2022	12:39:04	1,696	€ 11.846
19/10/2022	12:39:10	656	€ 11.844
19/10/2022	12:39:10	750	€ 11.844
19/10/2022	12:39:55	1,243	€ 11.836
19/10/2022	12:40:24	901	€ 11.828
19/10/2022	12:40:56	878	€ 11.836
19/10/2022	12:41:15	17	€ 11.836
19/10/2022	12:41:15	1,485	€ 11.836
19/10/2022	12:41:50	58	€ 11.834
19/10/2022	12:41:50	1,284	€ 11.834
19/10/2022	12:42:24	1,013	€ 11.834
19/10/2022	12:42:27	1,499	€ 11.826
19/10/2022	12:44:09	86	€ 11.824
19/10/2022	12:44:09	3,169	€ 11.824
19/10/2022	12:44:39	1,352	€ 11.822
19/10/2022	12:47:22	1,253	€ 11.822
19/10/2022	12:47:40	1,128	€ 11.828
19/10/2022	12:48:10	1,074	€ 11.826
19/10/2022	12:50:04	1,240	€ 11.826
19/10/2022	12:52:13	948	€ 11.832
19/10/2022	12:52:13	1,448	€ 11.832
19/10/2022	12:53:05	939	€ 11.832
19/10/2022	12:53:51	416	€ 11.830
19/10/2022	12:53:51	417	€ 11.830
19/10/2022	12:53:51	750	€ 11.830
19/10/2022	12:53:52	23	€ 11.830
19/10/2022	12:54:27	81	€ 11.832
19/10/2022	12:54:27	811	€ 11.832
19/10/2022	12:54:27	1,313	€ 11.832
19/10/2022	12:54:27	1,457	€ 11.832
19/10/2022	12:55:01	1,649	€ 11.834
19/10/2022	12:55:01	2,086	€ 11.834
19/10/2022	12:55:37	509	€ 11.836

19/10/2022	12:55:37	861	€ 11.836
19/10/2022	12:57:34	1,015	€ 11.832
19/10/2022	12:58:50	898	€ 11.832
19/10/2022	12:58:50	920	€ 11.832
19/10/2022	12:59:32	150	€ 11.828
19/10/2022	12:59:32	1,022	€ 11.828
19/10/2022	13:00:06	85	€ 11.834
19/10/2022	13:00:06	331	€ 11.834
19/10/2022	13:00:06	809	€ 11.834
19/10/2022	13:00:06	116	€ 11.836
19/10/2022	13:00:06	1,672	€ 11.836
19/10/2022	13:00:34	2,198	€ 11.836
19/10/2022	13:02:20	241	€ 11.830
19/10/2022	13:02:20	987	€ 11.830
19/10/2022	13:03:20	417	€ 11.840
19/10/2022	13:03:20	781	€ 11.840
19/10/2022	13:03:20	417	€ 11.842
19/10/2022	13:03:20	700	€ 11.842
19/10/2022	13:03:20	762	€ 11.842
19/10/2022	13:03:20	916	€ 11.842
19/10/2022	13:03:20	1,500	€ 11.842
19/10/2022	13:03:21	498	€ 11.842
19/10/2022	13:03:29	417	€ 11.840
19/10/2022	13:03:29	750	€ 11.840
19/10/2022	13:03:29	1,506	€ 11.840
19/10/2022	13:03:29	2,186	€ 11.840
19/10/2022	13:03:35	527	€ 11.840
19/10/2022	13:04:02	5,751	€ 11.844
19/10/2022	13:04:21	417	€ 11.852
19/10/2022	13:04:21	432	€ 11.852
19/10/2022	13:04:21	500	€ 11.852
19/10/2022	13:04:21	511	€ 11.852
19/10/2022	13:04:21	750	€ 11.852
19/10/2022	13:04:21	818	€ 11.852
19/10/2022	13:04:35	417	€ 11.846
19/10/2022	13:04:35	534	€ 11.846
19/10/2022	13:04:35	636	€ 11.846
19/10/2022	13:04:35	750	€ 11.846
19/10/2022	13:04:35	106	€ 11.848
19/10/2022	13:04:35	3,966	€ 11.850
19/10/2022	13:04:36	417	€ 11.848
19/10/2022	13:04:36	662	€ 11.848
19/10/2022	13:05:09	12	€ 11.848
19/10/2022	13:05:09	346	€ 11.848
19/10/2022	13:05:09	2,977	€ 11.848
19/10/2022	13:05:14	66	€ 11.848

19/10/2022	13:05:14	495	€ 11.848
19/10/2022	13:05:16	29	€ 11.848
19/10/2022	13:05:16	593	€ 11.848
19/10/2022	13:05:17	46	€ 11.848
19/10/2022	13:05:20	725	€ 11.848
19/10/2022	13:05:20	750	€ 11.848
19/10/2022	13:05:26	750	€ 11.848
19/10/2022	13:05:33	532	€ 11.846
19/10/2022	13:05:33	594	€ 11.846
19/10/2022	13:05:33	957	€ 11.846
19/10/2022	13:05:33	1,405	€ 11.846
19/10/2022	13:05:33	1,784	€ 11.846
19/10/2022	13:07:39	1,092	€ 11.842
19/10/2022	13:08:04	588	€ 11.840
19/10/2022	13:08:04	902	€ 11.840
19/10/2022	13:09:15	1,077	€ 11.838
19/10/2022	13:11:32	1,209	€ 11.828
19/10/2022	13:11:32	2,146	€ 11.828
19/10/2022	13:12:06	905	€ 11.834
19/10/2022	13:13:43	345	€ 11.826
19/10/2022	13:13:43	774	€ 11.826
19/10/2022	13:14:23	156	€ 11.828
19/10/2022	13:14:25	2,168	€ 11.828
19/10/2022	13:16:13	996	€ 11.822
19/10/2022	13:16:42	55	€ 11.824
19/10/2022	13:16:42	1,201	€ 11.824
19/10/2022	13:17:11	977	€ 11.816
19/10/2022	13:17:21	335	€ 11.808
19/10/2022	13:17:21	1,146	€ 11.808
19/10/2022	13:17:21	1,701	€ 11.808
19/10/2022	13:18:03	298	€ 11.810
19/10/2022	13:18:03	1,494	€ 11.810
19/10/2022	13:19:45	100	€ 11.824
19/10/2022	13:19:49	953	€ 11.824
19/10/2022	13:19:49	2,122	€ 11.824
19/10/2022	13:20:48	1,531	€ 11.812
19/10/2022	13:20:48	1,678	€ 11.812
19/10/2022	13:21:29	129	€ 11.818
19/10/2022	13:21:29	879	€ 11.818
19/10/2022	13:22:27	392	€ 11.814
19/10/2022	13:22:27	437	€ 11.814
19/10/2022	13:22:53	972	€ 11.816
19/10/2022	13:23:17	914	€ 11.816
19/10/2022	13:25:02	895	€ 11.818
19/10/2022	13:25:25	164	€ 11.816
19/10/2022	13:26:40	890	€ 11.814

19/10/2022	13:28:25	1,107	€ 11.810
19/10/2022	13:28:36	846	€ 11.804
19/10/2022	13:29:06	1,861	€ 11.806
19/10/2022	13:29:35	1,131	€ 11.806
19/10/2022	13:30:28	417	€ 11.800
19/10/2022	13:30:28	786	€ 11.800
19/10/2022	13:30:29	787	€ 11.800
19/10/2022	13:30:39	437	€ 11.800
19/10/2022	13:30:43	1,050	€ 11.798
19/10/2022	13:30:43	2,813	€ 11.798
19/10/2022	13:30:59	1,481	€ 11.794
19/10/2022	13:32:20	829	€ 11.790
19/10/2022	13:34:16	81	€ 11.790
19/10/2022	13:34:16	227	€ 11.790
19/10/2022	13:34:16	1,848	€ 11.790
19/10/2022	13:34:46	969	€ 11.796
19/10/2022	13:34:58	1,238	€ 11.796
19/10/2022	13:36:11	1,090	€ 11.806
19/10/2022	13:37:06	76	€ 11.804
19/10/2022	13:37:19	146	€ 11.808
19/10/2022	13:37:19	2,972	€ 11.808
19/10/2022	13:38:05	1,665	€ 11.812
19/10/2022	13:38:44	1,211	€ 11.802
19/10/2022	13:39:35	1,599	€ 11.808
19/10/2022	13:39:37	125	€ 11.808
19/10/2022	13:39:37	893	€ 11.808
19/10/2022	13:40:25	436	€ 11.806
19/10/2022	13:40:25	417	€ 11.808
19/10/2022	13:40:25	750	€ 11.808
19/10/2022	13:41:04	215	€ 11.810
19/10/2022	13:41:30	1,866	€ 11.808
19/10/2022	13:41:30	1,953	€ 11.808
19/10/2022	13:41:49	730	€ 11.806
19/10/2022	13:41:49	988	€ 11.806
19/10/2022	13:42:05	478	€ 11.808
19/10/2022	13:42:05	2,000	€ 11.808
19/10/2022	13:42:06	1,943	€ 11.808
19/10/2022	13:42:37	1,498	€ 11.810
19/10/2022	13:42:37	2,498	€ 11.810
19/10/2022	13:42:38	1,647	€ 11.810
19/10/2022	13:44:15	3	€ 11.806
19/10/2022	13:44:15	1,244	€ 11.806
19/10/2022	13:44:19	1,167	€ 11.804
19/10/2022	13:44:19	1,474	€ 11.804
19/10/2022	13:44:20	1,234	€ 11.804
19/10/2022	13:44:35	2,061	€ 11.800

19/10/2022	13:45:27	319	€ 11.802
19/10/2022	13:45:27	1,500	€ 11.802
19/10/2022	13:45:42	200	€ 11.796
19/10/2022	13:45:42	788	€ 11.796
19/10/2022	13:45:42	1,116	€ 11.796
19/10/2022	13:47:14	634	€ 11.808
19/10/2022	13:47:14	1,460	€ 11.808
19/10/2022	13:47:14	1,764	€ 11.808
19/10/2022	13:47:15	1,468	€ 11.806
19/10/2022	13:47:36	1,235	€ 11.794
19/10/2022	13:47:36	2,008	€ 11.794
19/10/2022	13:48:38	1,708	€ 11.806
19/10/2022	13:48:45	1,313	€ 11.810
19/10/2022	13:48:54	665	€ 11.810
19/10/2022	13:48:54	1,321	€ 11.810
19/10/2022	13:48:58	1,229	€ 11.810
19/10/2022	13:49:10	1,011	€ 11.808
19/10/2022	13:49:39	1,071	€ 11.812
19/10/2022	13:49:40	532	€ 11.812
19/10/2022	13:49:40	2,000	€ 11.812
19/10/2022	13:49:43	663	€ 11.812
19/10/2022	13:49:43	1,854	€ 11.812
19/10/2022	13:49:45	529	€ 11.812
19/10/2022	13:49:45	636	€ 11.812
19/10/2022	13:49:45	1,549	€ 11.812
19/10/2022	13:49:46	202	€ 11.812
19/10/2022	13:49:46	2,000	€ 11.812
19/10/2022	13:49:48	632	€ 11.812
19/10/2022	13:49:48	854	€ 11.812
19/10/2022	13:49:48	1,214	€ 11.812
19/10/2022	13:49:48	2,000	€ 11.812
19/10/2022	13:49:51	436	€ 11.814
19/10/2022	13:49:58	374	€ 11.818
19/10/2022	13:49:58	924	€ 11.818
19/10/2022	13:50:04	29	€ 11.820
19/10/2022	13:50:04	417	€ 11.820
19/10/2022	13:50:08	312	€ 11.820
19/10/2022	13:50:08	563	€ 11.820
19/10/2022	13:50:21	3,998	€ 11.818
19/10/2022	13:50:26	2,044	€ 11.818
19/10/2022	13:51:15	2,417	€ 11.816
19/10/2022	13:52:04	808	€ 11.804
19/10/2022	13:53:02	1,094	€ 11.808
19/10/2022	13:57:45	1,045	€ 11.812
19/10/2022	13:57:45	3,192	€ 11.812
19/10/2022	13:59:02	1,179	€ 11.816

19/10/2022	13:59:02	1,196	€ 11.816
19/10/2022	14:00:36	131	€ 11.812
19/10/2022	14:00:36	1,660	€ 11.812
19/10/2022	14:00:51	1,204	€ 11.814
19/10/2022	14:01:38	709	€ 11.818
19/10/2022	14:01:38	817	€ 11.818
19/10/2022	14:01:38	1,360	€ 11.818
19/10/2022	14:02:54	1,360	€ 11.812
19/10/2022	14:04:06	855	€ 11.808
19/10/2022	14:06:52	2,552	€ 11.806
19/10/2022	14:06:59	325	€ 11.804
19/10/2022	14:06:59	1,588	€ 11.804
19/10/2022	14:08:14	317	€ 11.792
19/10/2022	14:08:14	824	€ 11.792
19/10/2022	14:08:32	1,689	€ 11.792
19/10/2022	14:08:39	2,121	€ 11.788
19/10/2022	14:10:04	322	€ 11.794
19/10/2022	14:11:01	2,058	€ 11.802
19/10/2022	14:13:00	2,516	€ 11.808
19/10/2022	14:14:08	592	€ 11.816
19/10/2022	14:14:08	798	€ 11.816
19/10/2022	14:14:20	213	€ 11.816
19/10/2022	14:14:20	598	€ 11.816
19/10/2022	14:17:12	13	€ 11.818
19/10/2022	14:17:12	378	€ 11.818
19/10/2022	14:17:12	959	€ 11.818
19/10/2022	14:18:02	1,172	€ 11.816
19/10/2022	14:18:20	275	€ 11.822
19/10/2022	14:18:20	2,018	€ 11.822
19/10/2022	14:18:52	866	€ 11.828
19/10/2022	14:18:53	937	€ 11.826
19/10/2022	14:18:54	812	€ 11.826
19/10/2022	14:19:18	581	€ 11.824
19/10/2022	14:19:18	3,294	€ 11.824
19/10/2022	14:19:32	859	€ 11.818
19/10/2022	14:19:32	1,554	€ 11.818
19/10/2022	14:19:47	1,023	€ 11.818
19/10/2022	14:20:01	1,558	€ 11.814
19/10/2022	14:21:02	958	€ 11.812
19/10/2022	14:21:08	948	€ 11.804
19/10/2022	14:21:57	852	€ 11.804
19/10/2022	14:22:02	1,188	€ 11.802
19/10/2022	14:22:02	2,616	€ 11.802
19/10/2022	14:22:05	1,457	€ 11.800
19/10/2022	14:23:38	50	€ 11.812
19/10/2022	14:23:54	100	€ 11.812

19/10/2022	14:23:54	334	€ 11.812
19/10/2022	14:23:54	2,264	€ 11.812
19/10/2022	14:24:00	698	€ 11.812
19/10/2022	14:24:07	1,039	€ 11.810
19/10/2022	14:25:32	909	€ 11.822
19/10/2022	14:25:32	914	€ 11.822
19/10/2022	14:25:48	394	€ 11.818
19/10/2022	14:25:48	1,401	€ 11.818
19/10/2022	14:27:24	467	€ 11.824
19/10/2022	14:27:24	900	€ 11.824
19/10/2022	14:27:24	1,350	€ 11.824
19/10/2022	14:27:45	2,223	€ 11.824
19/10/2022	14:30:03	2,010	€ 11.822
19/10/2022	14:30:27	1,072	€ 11.820
19/10/2022	14:30:38	1,651	€ 11.812
19/10/2022	14:30:46	2,154	€ 11.806
19/10/2022	14:30:47	957	€ 11.804
19/10/2022	14:30:58	1,301	€ 11.802
19/10/2022	14:31:23	1,151	€ 11.814
19/10/2022	14:32:11	833	€ 11.812
19/10/2022	14:32:11	963	€ 11.812
19/10/2022	14:33:19	929	€ 11.812
19/10/2022	14:33:40	943	€ 11.816
19/10/2022	14:34:06	1,802	€ 11.810
19/10/2022	14:34:45	809	€ 11.812
19/10/2022	14:35:00	324	€ 11.810
19/10/2022	14:35:08	894	€ 11.806
19/10/2022	14:35:30	936	€ 11.808
19/10/2022	14:35:49	417	€ 11.816
19/10/2022	14:35:49	459	€ 11.816
19/10/2022	14:36:05	908	€ 11.816
19/10/2022	14:36:22	1,002	€ 11.814
19/10/2022	14:36:46	298	€ 11.814
19/10/2022	14:36:46	595	€ 11.814
19/10/2022	14:36:46	2,080	€ 11.814
19/10/2022	14:37:04	805	€ 11.814
19/10/2022	14:37:04	984	€ 11.814
19/10/2022	14:38:07	970	€ 11.814
19/10/2022	14:38:45	678	€ 11.814
19/10/2022	14:38:45	714	€ 11.814
19/10/2022	14:41:48	220	€ 11.812
19/10/2022	14:41:48	376	€ 11.812
19/10/2022	14:41:57	1	€ 11.810
19/10/2022	14:41:57	1,142	€ 11.810
19/10/2022	14:41:57	1,582	€ 11.810
19/10/2022	14:41:57	2,081	€ 11.810

19/10/2022	14:42:36	910	€ 11.814
19/10/2022	14:42:46	3,332	€ 11.814
19/10/2022	14:43:17	1,560	€ 11.814
19/10/2022	14:44:23	537	€ 11.804
19/10/2022	14:44:23	824	€ 11.804
19/10/2022	14:46:02	65	€ 11.806
19/10/2022	14:46:02	1,342	€ 11.806
19/10/2022	14:46:03	1,581	€ 11.806
19/10/2022	14:46:30	729	€ 11.800
19/10/2022	14:46:30	953	€ 11.800
19/10/2022	14:46:42	1,053	€ 11.798
19/10/2022	14:46:42	1,356	€ 11.798
19/10/2022	14:47:02	1,506	€ 11.796
19/10/2022	14:48:30	859	€ 11.802
19/10/2022	14:49:05	1,163	€ 11.802
19/10/2022	14:50:24	937	€ 11.820
19/10/2022	14:51:01	1	€ 11.820
19/10/2022	14:51:12	30	€ 11.818
19/10/2022	14:51:12	521	€ 11.818
19/10/2022	14:51:12	543	€ 11.818
19/10/2022	14:51:12	3,157	€ 11.818
19/10/2022	14:51:19	328	€ 11.818
19/10/2022	14:51:19	750	€ 11.818
19/10/2022	14:51:20	898	€ 11.818
19/10/2022	14:52:22	643	€ 11.826
19/10/2022	14:52:22	1,498	€ 11.826
19/10/2022	14:54:03	357	€ 11.818
19/10/2022	14:54:03	677	€ 11.818
19/10/2022	14:54:24	965	€ 11.818
19/10/2022	14:56:31	72	€ 11.822
19/10/2022	14:56:31	913	€ 11.822
19/10/2022	14:57:58	1,000	€ 11.822
19/10/2022	14:58:48	904	€ 11.832
19/10/2022	14:59:03	227	€ 11.832
19/10/2022	14:59:03	408	€ 11.832
19/10/2022	14:59:03	750	€ 11.832
19/10/2022	14:59:34	290	€ 11.832
19/10/2022	14:59:34	414	€ 11.832
19/10/2022	14:59:34	959	€ 11.832
19/10/2022	14:59:34	2,477	€ 11.832
19/10/2022	15:00:05	400	€ 11.834
19/10/2022	15:00:05	1,083	€ 11.834
19/10/2022	15:00:10	1,548	€ 11.832
19/10/2022	15:00:20	888	€ 11.830
19/10/2022	15:01:58	2,346	€ 11.832
19/10/2022	15:03:04	107	€ 11.822

19/10/2022	15:03:29	1,781	€ 11.822
19/10/2022	15:04:17	910	€ 11.830
19/10/2022	15:05:14	1,013	€ 11.826
19/10/2022	15:06:32	847	€ 11.830
19/10/2022	15:06:53	249	€ 11.828
19/10/2022	15:06:53	573	€ 11.828
19/10/2022	15:08:12	135	€ 11.828
19/10/2022	15:08:12	1,573	€ 11.828
19/10/2022	15:08:21	775	€ 11.826
19/10/2022	15:09:01	60	€ 11.824
19/10/2022	15:09:01	961	€ 11.824
19/10/2022	15:09:29	425	€ 11.814
19/10/2022	15:09:29	1,474	€ 11.814
19/10/2022	15:10:13	364	€ 11.822
19/10/2022	15:10:13	478	€ 11.822
19/10/2022	15:10:14	164	€ 11.822
19/10/2022	15:10:14	750	€ 11.822
19/10/2022	15:10:59	1,291	€ 11.824
19/10/2022	15:12:12	34	€ 11.840
19/10/2022	15:12:17	1,790	€ 11.840
19/10/2022	15:12:21	4,022	€ 11.836
19/10/2022	15:12:49	866	€ 11.834
19/10/2022	15:12:49	2,097	€ 11.834
19/10/2022	15:13:06	993	€ 11.830
19/10/2022	15:14:23	1,264	€ 11.832
19/10/2022	15:15:21	1,202	€ 11.836
19/10/2022	15:15:26	862	€ 11.832
19/10/2022	15:17:16	1,879	€ 11.830
19/10/2022	15:18:25	1,489	€ 11.830
19/10/2022	15:18:48	1,237	€ 11.832
19/10/2022	15:19:11	530	€ 11.834
19/10/2022	15:19:11	607	€ 11.834
19/10/2022	15:20:00	1,416	€ 11.836
19/10/2022	15:20:04	694	€ 11.828
19/10/2022	15:20:16	1,417	€ 11.830
19/10/2022	15:20:22	158	€ 11.826
19/10/2022	15:20:22	938	€ 11.826
19/10/2022	15:23:13	197	€ 11.832
19/10/2022	15:23:13	750	€ 11.832
19/10/2022	15:23:14	416	€ 11.832
19/10/2022	15:23:15	411	€ 11.832
19/10/2022	15:23:24	39	€ 11.832
19/10/2022	15:23:24	1,500	€ 11.832
19/10/2022	15:23:26	205	€ 11.832
19/10/2022	15:23:26	750	€ 11.832
19/10/2022	15:23:41	99	€ 11.826

19/10/2022	15:23:41	731	€ 11.826
19/10/2022	15:24:25	961	€ 11.834
19/10/2022	15:24:25	1,054	€ 11.834
19/10/2022	15:24:25	1,209	€ 11.834
19/10/2022	15:24:47	486	€ 11.834
19/10/2022	15:24:47	1,337	€ 11.834
19/10/2022	15:26:04	1,346	€ 11.832
19/10/2022	15:26:53	591	€ 11.830
19/10/2022	15:26:53	1,058	€ 11.830
19/10/2022	15:27:22	559	€ 11.826
19/10/2022	15:27:22	598	€ 11.826
19/10/2022	15:28:40	2,113	€ 11.828
19/10/2022	15:29:00	867	€ 11.830
19/10/2022	15:29:59	20	€ 11.830
19/10/2022	15:29:59	373	€ 11.830
19/10/2022	15:30:00	547	€ 11.830
19/10/2022	15:30:00	808	€ 11.834
19/10/2022	15:30:03	974	€ 11.836
19/10/2022	15:30:03	750	€ 11.844
19/10/2022	15:30:03	208	€ 11.846
19/10/2022	15:30:03	500	€ 11.846
19/10/2022	15:30:03	662	€ 11.846
19/10/2022	15:30:03	750	€ 11.846
19/10/2022	15:30:03	1,236	€ 11.846
19/10/2022	15:30:06	750	€ 11.852
19/10/2022	15:30:06	750	€ 11.852
19/10/2022	15:30:07	750	€ 11.852
19/10/2022	15:30:07	750	€ 11.852
19/10/2022	15:30:08	500	€ 11.852
19/10/2022	15:30:08	500	€ 11.852
19/10/2022	15:30:08	750	€ 11.852
19/10/2022	15:30:09	236	€ 11.852
19/10/2022	15:30:10	1,126	€ 11.852
19/10/2022	15:30:21	1,374	€ 11.854
19/10/2022	15:30:28	500	€ 11.846
19/10/2022	15:30:28	750	€ 11.846
19/10/2022	15:30:28	1,165	€ 11.846
19/10/2022	15:30:41	1,927	€ 11.854
19/10/2022	15:30:41	2,988	€ 11.854
19/10/2022	15:30:42	1,288	€ 11.854
19/10/2022	15:30:51	1,305	€ 11.856
19/10/2022	15:30:51	1,305	€ 11.856
19/10/2022	15:30:57	3,329	€ 11.854
19/10/2022	15:31:00	918	€ 11.852
19/10/2022	15:31:00	750	€ 11.854
19/10/2022	15:31:00	834	€ 11.854

19/10/2022	15:31:00	463	€ 11.856
19/10/2022	15:31:00	6,233	€ 11.856
19/10/2022	15:31:02	750	€ 11.854
19/10/2022	15:31:02	834	€ 11.854
19/10/2022	15:31:03	208	€ 11.852
19/10/2022	15:31:03	571	€ 11.852
19/10/2022	15:31:04	46	€ 11.850
19/10/2022	15:31:10	1,466	€ 11.850
19/10/2022	15:31:21	1,262	€ 11.850
19/10/2022	15:31:23	1,051	€ 11.848
19/10/2022	15:31:23	1,414	€ 11.848
19/10/2022	15:31:27	1,867	€ 11.846
19/10/2022	15:31:38	1,777	€ 11.840
19/10/2022	15:32:05	1	€ 11.874
19/10/2022	15:32:05	417	€ 11.874
19/10/2022	15:32:05	463	€ 11.874
19/10/2022	15:32:05	683	€ 11.874
19/10/2022	15:32:05	750	€ 11.874
19/10/2022	15:32:06	600	€ 11.874
19/10/2022	15:32:06	662	€ 11.874
19/10/2022	15:32:06	750	€ 11.874
19/10/2022	15:32:06	1,145	€ 11.874
19/10/2022	15:32:07	1,090	€ 11.870
19/10/2022	15:32:07	1,205	€ 11.870
19/10/2022	15:32:07	2,225	€ 11.870
19/10/2022	15:32:07	600	€ 11.874
19/10/2022	15:32:07	662	€ 11.874
19/10/2022	15:32:07	750	€ 11.874
19/10/2022	15:32:08	2,550	€ 11.870
19/10/2022	15:32:09	254	€ 11.868
19/10/2022	15:32:12	500	€ 11.868
19/10/2022	15:32:12	750	€ 11.868
19/10/2022	15:32:16	1,464	€ 11.868
19/10/2022	15:32:18	620	€ 11.866
19/10/2022	15:32:18	1,638	€ 11.866
19/10/2022	15:32:18	2,365	€ 11.866
19/10/2022	15:32:18	473	€ 11.870
19/10/2022	15:32:18	500	€ 11.870
19/10/2022	15:32:18	834	€ 11.870
19/10/2022	15:32:30	207	€ 11.864
19/10/2022	15:32:30	608	€ 11.864
19/10/2022	15:32:30	953	€ 11.864
19/10/2022	15:32:30	1,128	€ 11.864
19/10/2022	15:32:32	1	€ 11.862
19/10/2022	15:32:45	1,999	€ 11.866
19/10/2022	15:32:48	1,204	€ 11.866

19/10/2022	15:32:48	3,304	€ 11.866
19/10/2022	15:33:07	30	€ 11.872
19/10/2022	15:33:24	700	€ 11.878
19/10/2022	15:33:24	750	€ 11.878
19/10/2022	15:33:24	1,168	€ 11.878
19/10/2022	15:33:25	267	€ 11.878
19/10/2022	15:33:25	700	€ 11.878
19/10/2022	15:33:43	538	€ 11.884
19/10/2022	15:33:43	208	€ 11.886
19/10/2022	15:33:43	750	€ 11.886
19/10/2022	15:33:44	242	€ 11.884
19/10/2022	15:33:45	26	€ 11.884
19/10/2022	15:33:56	4,766	€ 11.886
19/10/2022	15:33:59	446	€ 11.886
19/10/2022	15:34:01	510	€ 11.886
19/10/2022	15:34:02	208	€ 11.886
19/10/2022	15:34:02	649	€ 11.886
19/10/2022	15:34:02	700	€ 11.886
19/10/2022	15:34:04	3,388	€ 11.886
19/10/2022	15:34:06	465	€ 11.886
19/10/2022	15:34:07	3,527	€ 11.884
19/10/2022	15:34:10	3,347	€ 11.886
19/10/2022	15:34:12	19	€ 11.890
19/10/2022	15:34:15	7,300	€ 11.892
19/10/2022	15:34:21	1,250	€ 11.890
19/10/2022	15:34:26	250	€ 11.892
19/10/2022	15:34:31	2,233	€ 11.892
19/10/2022	15:34:35	250	€ 11.894
19/10/2022	15:34:35	1,668	€ 11.894
19/10/2022	15:34:37	1,680	€ 11.894
19/10/2022	15:34:52	558	€ 11.894
19/10/2022	15:35:06	996	€ 11.896
19/10/2022	15:35:06	153	€ 11.898
19/10/2022	15:35:06	585	€ 11.898
19/10/2022	15:35:06	2,947	€ 11.898
19/10/2022	15:35:07	662	€ 11.898
19/10/2022	15:35:07	700	€ 11.898
19/10/2022	15:35:07	700	€ 11.898
19/10/2022	15:35:07	750	€ 11.898
19/10/2022	15:35:07	750	€ 11.898
19/10/2022	15:35:07	834	€ 11.898
19/10/2022	15:35:07	834	€ 11.898
19/10/2022	15:35:07	1,277	€ 11.898
19/10/2022	15:35:16	1,195	€ 11.894
19/10/2022	15:35:16	412	€ 11.896
19/10/2022	15:35:16	700	€ 11.896

19/10/2022	15:35:16	1,724	€ 11.896
19/10/2022	15:35:21	2,108	€ 11.890
19/10/2022	15:35:21	154	€ 11.892
19/10/2022	15:35:22	1,634	€ 11.890
19/10/2022	15:35:23	4,990	€ 11.890
19/10/2022	15:35:37	1,000	€ 11.894
19/10/2022	15:35:37	2,052	€ 11.894
19/10/2022	15:35:51	528	€ 11.900
19/10/2022	15:35:51	740	€ 11.900
19/10/2022	15:36:00	398	€ 11.900
19/10/2022	15:36:03	3,016	€ 11.900
19/10/2022	15:36:22	3,512	€ 11.906
19/10/2022	15:36:22	273	€ 11.908
19/10/2022	15:36:23	1,748	€ 11.906
19/10/2022	15:36:23	2,024	€ 11.906
19/10/2022	15:36:24	3,866	€ 11.906
19/10/2022	15:36:28	700	€ 11.906
19/10/2022	15:36:28	852	€ 11.906
19/10/2022	15:36:34	600	€ 11.916
19/10/2022	15:36:34	750	€ 11.916
19/10/2022	15:36:36	512	€ 11.916
19/10/2022	15:36:36	600	€ 11.916
19/10/2022	15:36:36	1,157	€ 11.916
19/10/2022	15:36:39	4	€ 11.916
19/10/2022	15:36:39	600	€ 11.916
19/10/2022	15:36:39	1,171	€ 11.916
19/10/2022	15:36:40	750	€ 11.914
19/10/2022	15:36:42	996	€ 11.914
19/10/2022	15:36:47	3,796	€ 11.910
19/10/2022	15:36:54	1,516	€ 11.910
19/10/2022	15:37:02	50	€ 11.910
19/10/2022	15:37:02	1,894	€ 11.910
19/10/2022	15:37:25	1,123	€ 11.910
19/10/2022	15:37:27	16	€ 11.908
19/10/2022	15:37:27	1,152	€ 11.908
19/10/2022	15:37:27	1,222	€ 11.908
19/10/2022	15:37:27	1,393	€ 11.908
19/10/2022	15:37:27	2,238	€ 11.908
19/10/2022	15:37:36	1,470	€ 11.906
19/10/2022	15:37:36	1,530	€ 11.908
19/10/2022	15:37:36	3,813	€ 11.908
19/10/2022	15:37:48	1,198	€ 11.906
19/10/2022	15:38:07	1,475	€ 11.906
19/10/2022	15:38:15	1,004	€ 11.908
19/10/2022	15:38:17	504	€ 11.908
19/10/2022	15:38:18	1,227	€ 11.906

19/10/2022	15:38:18	2,526	€ 11.906
19/10/2022	15:38:22	140	€ 11.906
19/10/2022	15:38:22	800	€ 11.906
19/10/2022	15:38:45	107	€ 11.910
19/10/2022	15:38:45	417	€ 11.910
19/10/2022	15:38:45	750	€ 11.910
19/10/2022	15:38:51	750	€ 11.908
19/10/2022	15:39:10	1,614	€ 11.910
19/10/2022	15:39:10	1,842	€ 11.910
19/10/2022	15:39:12	3,537	€ 11.910
19/10/2022	15:39:16	600	€ 11.912
19/10/2022	15:39:16	750	€ 11.912
19/10/2022	15:39:16	834	€ 11.912
19/10/2022	15:39:16	1,101	€ 11.912
19/10/2022	15:39:17	616	€ 11.912
19/10/2022	15:39:17	750	€ 11.912
19/10/2022	15:39:19	362	€ 11.908
19/10/2022	15:39:19	482	€ 11.908
19/10/2022	15:39:21	750	€ 11.906
19/10/2022	15:39:21	1,343	€ 11.906
19/10/2022	15:39:21	2,657	€ 11.906
19/10/2022	15:39:29	640	€ 11.904
19/10/2022	15:39:29	872	€ 11.904
19/10/2022	15:39:47	1,275	€ 11.902
19/10/2022	15:39:47	1,296	€ 11.902
19/10/2022	15:39:57	465	€ 11.904
19/10/2022	15:39:57	2,147	€ 11.904
19/10/2022	15:40:14	600	€ 11.916
19/10/2022	15:40:18	600	€ 11.920
19/10/2022	15:40:18	834	€ 11.920
19/10/2022	15:40:18	1,157	€ 11.920
19/10/2022	15:40:20	626	€ 11.914
19/10/2022	15:40:20	971	€ 11.914
19/10/2022	15:40:20	1,290	€ 11.914
19/10/2022	15:40:20	569	€ 11.916
19/10/2022	15:40:20	600	€ 11.916
19/10/2022	15:40:20	750	€ 11.916
19/10/2022	15:40:20	1,147	€ 11.916
19/10/2022	15:40:23	600	€ 11.916
19/10/2022	15:40:23	750	€ 11.916
19/10/2022	15:40:23	1,078	€ 11.916
19/10/2022	15:40:24	334	€ 11.916
19/10/2022	15:40:24	600	€ 11.916
19/10/2022	15:40:26	30	€ 11.912
19/10/2022	15:40:26	459	€ 11.912
19/10/2022	15:40:26	599	€ 11.912

19/10/2022	15:40:26	3,480	€ 11.912
19/10/2022	15:40:27	11	€ 11.910
19/10/2022	15:40:27	1,360	€ 11.910
19/10/2022	15:40:37	1,094	€ 11.898
19/10/2022	15:41:01	1,330	€ 11.896
19/10/2022	15:41:03	828	€ 11.898
19/10/2022	15:41:13	251	€ 11.896
19/10/2022	15:41:13	595	€ 11.896
19/10/2022	15:41:15	334	€ 11.896
19/10/2022	15:41:17	3,355	€ 11.894
19/10/2022	15:41:30	1,418	€ 11.902
19/10/2022	15:41:51	980	€ 11.908
19/10/2022	15:41:51	2,651	€ 11.908
19/10/2022	15:42:22	1,538	€ 11.912
19/10/2022	15:42:22	1,952	€ 11.912
19/10/2022	15:42:31	329	€ 11.900
19/10/2022	15:42:31	794	€ 11.900
19/10/2022	15:42:53	1,811	€ 11.910
19/10/2022	15:43:20	246	€ 11.910
19/10/2022	15:43:20	901	€ 11.910
19/10/2022	15:43:23	856	€ 11.908
19/10/2022	15:43:44	334	€ 11.906
19/10/2022	15:43:44	750	€ 11.906
19/10/2022	15:43:44	1,606	€ 11.906
19/10/2022	15:43:44	3,537	€ 11.906
19/10/2022	15:43:48	2,894	€ 11.904
19/10/2022	15:43:59	1,016	€ 11.904
19/10/2022	15:44:04	244	€ 11.898
19/10/2022	15:44:04	1,598	€ 11.898
19/10/2022	15:44:36	1,820	€ 11.898
19/10/2022	15:44:52	197	€ 11.894
19/10/2022	15:44:52	944	€ 11.894
19/10/2022	15:45:00	1,772	€ 11.892
19/10/2022	15:45:09	2,143	€ 11.884
19/10/2022	15:45:20	126	€ 11.880
19/10/2022	15:45:26	709	€ 11.880
19/10/2022	15:45:28	873	€ 11.876
19/10/2022	15:45:36	2,752	€ 11.874
19/10/2022	15:46:04	951	€ 11.872
19/10/2022	15:46:27	1,042	€ 11.872
19/10/2022	15:46:40	343	€ 11.864
19/10/2022	15:46:40	553	€ 11.864
19/10/2022	15:47:24	439	€ 11.874
19/10/2022	15:47:24	1,099	€ 11.874
19/10/2022	15:47:39	28	€ 11.874
19/10/2022	15:47:39	1,534	€ 11.874

19/10/2022	15:47:47	1,290	€ 11.870
19/10/2022	15:48:24	850	€ 11.868
19/10/2022	15:48:44	1,087	€ 11.852
19/10/2022	15:48:44	2,986	€ 11.854
19/10/2022	15:48:57	780	€ 11.850
19/10/2022	15:48:57	987	€ 11.850
19/10/2022	15:49:31	367	€ 11.846
19/10/2022	15:49:31	596	€ 11.846
19/10/2022	15:49:47	909	€ 11.834
19/10/2022	15:50:13	96	€ 11.832
19/10/2022	15:50:13	866	€ 11.832
19/10/2022	15:50:15	1	€ 11.832
19/10/2022	15:50:29	501	€ 11.832
19/10/2022	15:50:30	155	€ 11.830
19/10/2022	15:50:30	2,146	€ 11.830
19/10/2022	15:50:40	78	€ 11.832
19/10/2022	15:50:40	934	€ 11.832
19/10/2022	15:50:40	1,500	€ 11.832
19/10/2022	15:51:53	27	€ 11.856
19/10/2022	15:51:55	818	€ 11.856
19/10/2022	15:52:04	728	€ 11.854
19/10/2022	15:52:04	950	€ 11.854
19/10/2022	15:52:20	26	€ 11.854
19/10/2022	15:52:31	1,500	€ 11.854
19/10/2022	15:52:31	2,140	€ 11.854
19/10/2022	15:52:36	1,656	€ 11.852
19/10/2022	15:53:30	1,596	€ 11.854
19/10/2022	15:53:30	76	€ 11.858
19/10/2022	15:53:30	3,184	€ 11.858
19/10/2022	15:53:59	1,676	€ 11.854
19/10/2022	15:54:20	1,379	€ 11.854
19/10/2022	15:55:16	1,460	€ 11.864
19/10/2022	15:55:20	1,337	€ 11.864
19/10/2022	15:55:20	1,428	€ 11.864
19/10/2022	15:55:45	28	€ 11.870
19/10/2022	15:55:45	1,498	€ 11.870
19/10/2022	15:55:56	1,308	€ 11.866
19/10/2022	15:56:04	1,315	€ 11.866
19/10/2022	15:56:05	471	€ 11.864
19/10/2022	15:56:05	715	€ 11.864
19/10/2022	15:56:05	811	€ 11.864
19/10/2022	15:56:05	1,150	€ 11.864
19/10/2022	15:56:31	2,283	€ 11.870
19/10/2022	15:58:22	2,158	€ 11.880
19/10/2022	15:58:32	1,039	€ 11.884
19/10/2022	15:58:46	377	€ 11.882

19/10/2022	15:58:46	673	€ 11.882
19/10/2022	15:58:46	1,217	€ 11.882
19/10/2022	15:59:03	959	€ 11.880
19/10/2022	15:59:03	2,070	€ 11.880
19/10/2022	15:59:23	902	€ 11.878
19/10/2022	16:00:13	328	€ 11.870
19/10/2022	16:00:13	408	€ 11.870
19/10/2022	16:00:13	427	€ 11.870
19/10/2022	16:00:13	1,021	€ 11.870
19/10/2022	16:01:03	166	€ 11.870
19/10/2022	16:01:28	3,429	€ 11.870
19/10/2022	16:01:41	1,049	€ 11.874
19/10/2022	16:02:01	1,052	€ 11.884
19/10/2022	16:02:14	1,278	€ 11.882
19/10/2022	16:02:14	1,765	€ 11.882
19/10/2022	16:02:31	75	€ 11.884
19/10/2022	16:02:31	1,490	€ 11.884
19/10/2022	16:02:55	1,941	€ 11.878
19/10/2022	16:03:38	2,710	€ 11.886
19/10/2022	16:04:01	799	€ 11.886
19/10/2022	16:04:01	1,280	€ 11.886
19/10/2022	16:04:12	431	€ 11.882
19/10/2022	16:04:12	505	€ 11.882
19/10/2022	16:04:41	38	€ 11.884
19/10/2022	16:05:35	771	€ 11.890
19/10/2022	16:05:35	800	€ 11.890
19/10/2022	16:05:35	1,287	€ 11.890
19/10/2022	16:05:38	1,355	€ 11.888
19/10/2022	16:06:11	399	€ 11.886
19/10/2022	16:06:11	896	€ 11.886
19/10/2022	16:06:11	1,287	€ 11.886
19/10/2022	16:06:26	1,416	€ 11.884
19/10/2022	16:06:54	363	€ 11.882
19/10/2022	16:06:54	1,476	€ 11.882
19/10/2022	16:07:34	843	€ 11.886
19/10/2022	16:07:34	1,421	€ 11.886
19/10/2022	16:07:35	312	€ 11.884
19/10/2022	16:07:35	551	€ 11.884
19/10/2022	16:07:35	1,405	€ 11.884
19/10/2022	16:08:12	2,329	€ 11.886
19/10/2022	16:08:51	390	€ 11.892
19/10/2022	16:08:51	606	€ 11.892
19/10/2022	16:08:54	75	€ 11.888
19/10/2022	16:08:54	914	€ 11.888
19/10/2022	16:08:54	2,733	€ 11.888
19/10/2022	16:09:14	1,534	€ 11.884

19/10/2022	16:10:19	652	€ 11.882
19/10/2022	16:10:26	1,262	€ 11.882
19/10/2022	16:10:43	887	€ 11.874
19/10/2022	16:11:10	2,061	€ 11.870
19/10/2022	16:11:13	903	€ 11.868
19/10/2022	16:11:22	255	€ 11.868
19/10/2022	16:12:17	813	€ 11.870
19/10/2022	16:12:17	816	€ 11.870
19/10/2022	16:12:19	1,671	€ 11.868
19/10/2022	16:12:45	1,805	€ 11.872
19/10/2022	16:12:45	1,833	€ 11.872
19/10/2022	16:13:41	1,881	€ 11.878
19/10/2022	16:14:48	452	€ 11.890
19/10/2022	16:14:48	1,053	€ 11.890
19/10/2022	16:15:11	464	€ 11.890
19/10/2022	16:15:11	2,168	€ 11.890
19/10/2022	16:15:41	2	€ 11.894
19/10/2022	16:15:41	312	€ 11.894
19/10/2022	16:15:41	700	€ 11.894
19/10/2022	16:15:41	1,035	€ 11.894
19/10/2022	16:15:42	700	€ 11.894
19/10/2022	16:15:42	744	€ 11.894
19/10/2022	16:15:42	1,108	€ 11.894
19/10/2022	16:15:46	700	€ 11.894
19/10/2022	16:15:47	416	€ 11.894
19/10/2022	16:15:47	700	€ 11.894
19/10/2022	16:15:47	1,128	€ 11.894
19/10/2022	16:15:50	1,085	€ 11.894
19/10/2022	16:16:01	3,354	€ 11.890
19/10/2022	16:16:50	520	€ 11.892
19/10/2022	16:16:50	3,381	€ 11.892
19/10/2022	16:16:54	657	€ 11.892
19/10/2022	16:16:59	776	€ 11.890
19/10/2022	16:16:59	1,491	€ 11.890
19/10/2022	16:17:18	220	€ 11.888
19/10/2022	16:17:18	2,256	€ 11.888
19/10/2022	16:17:52	318	€ 11.886
19/10/2022	16:17:52	1,081	€ 11.886
19/10/2022	16:17:52	1,199	€ 11.886
19/10/2022	16:17:52	2,043	€ 11.886
19/10/2022	16:18:03	1,127	€ 11.882
19/10/2022	16:18:51	1,337	€ 11.880
19/10/2022	16:18:59	1,314	€ 11.876
19/10/2022	16:19:18	900	€ 11.876
19/10/2022	16:20:31	1,231	€ 11.882
19/10/2022	16:20:55	1,049	€ 11.882

19/10/2022	16:22:02	200	€ 11.890
19/10/2022	16:22:02	1,475	€ 11.890
19/10/2022	16:22:02	1,500	€ 11.890
19/10/2022	16:22:27	283	€ 11.896
19/10/2022	16:22:27	1,272	€ 11.896
19/10/2022	16:22:31	544	€ 11.896
19/10/2022	16:22:31	829	€ 11.896
19/10/2022	16:22:40	1,265	€ 11.894
19/10/2022	16:23:23	2,712	€ 11.892
19/10/2022	16:24:15	1,433	€ 11.894
19/10/2022	16:24:16	1,010	€ 11.892
19/10/2022	16:25:11	94	€ 11.894
19/10/2022	16:25:11	3,652	€ 11.894
19/10/2022	16:25:12	1,026	€ 11.892
19/10/2022	16:25:16	153	€ 11.890
19/10/2022	16:25:16	856	€ 11.890
19/10/2022	16:26:29	137	€ 11.884
19/10/2022	16:26:29	3,486	€ 11.884
19/10/2022	16:29:07	1,276	€ 11.890
19/10/2022	16:29:07	2,437	€ 11.890
19/10/2022	16:29:08	111	€ 11.888
19/10/2022	16:29:08	1,149	€ 11.888
19/10/2022	16:30:16	1,429	€ 11.886
19/10/2022	16:30:16	1,837	€ 11.886
19/10/2022	16:30:20	1,334	€ 11.880
19/10/2022	16:30:40	1,846	€ 11.872
19/10/2022	16:31:46	1,537	€ 11.872
19/10/2022	16:31:57	2	€ 11.870
19/10/2022	16:31:57	28	€ 11.870
19/10/2022	16:32:09	98	€ 11.870
19/10/2022	16:32:09	100	€ 11.870
19/10/2022	16:32:16	1,492	€ 11.870
19/10/2022	16:32:16	1,927	€ 11.870
19/10/2022	16:32:19	2,119	€ 11.870
19/10/2022	16:32:23	1,060	€ 11.868
19/10/2022	16:32:37	600	€ 11.864
19/10/2022	16:32:37	620	€ 11.864
19/10/2022	16:33:28	2,574	€ 11.852
19/10/2022	16:34:12	645	€ 11.856
19/10/2022	16:34:12	917	€ 11.856
19/10/2022	16:34:37	1,334	€ 11.850
19/10/2022	16:35:05	70	€ 11.846
19/10/2022	16:35:05	1,220	€ 11.846
19/10/2022	16:35:49	1,729	€ 11.856
19/10/2022	16:35:49	1,822	€ 11.856
19/10/2022	16:36:20	250	€ 11.856

19/10/2022	16:36:21	2,810	€ 11.856
19/10/2022	16:37:44	1,123	€ 11.864
19/10/2022	16:37:56	241	€ 11.864
19/10/2022	16:39:19	363	€ 11.884
19/10/2022	16:39:19	1,153	€ 11.884
19/10/2022	16:39:33	399	€ 11.884
19/10/2022	16:39:33	500	€ 11.884
19/10/2022	16:39:33	589	€ 11.884
19/10/2022	16:39:33	600	€ 11.884
19/10/2022	16:40:07	500	€ 11.890
19/10/2022	16:40:07	2,695	€ 11.890
19/10/2022	16:40:17	600	€ 11.894
19/10/2022	16:40:24	389	€ 11.892
19/10/2022	16:40:24	700	€ 11.892
19/10/2022	16:40:24	750	€ 11.892
19/10/2022	16:40:24	3,007	€ 11.892
19/10/2022	16:40:24	1,624	€ 11.894
19/10/2022	16:40:27	2,474	€ 11.888
19/10/2022	16:40:38	217	€ 11.886
19/10/2022	16:40:38	750	€ 11.886
19/10/2022	16:40:38	967	€ 11.886
19/10/2022	16:40:38	1,538	€ 11.886
19/10/2022	16:41:26	2,461	€ 11.882
19/10/2022	16:42:06	312	€ 11.880
19/10/2022	16:42:06	827	€ 11.880
19/10/2022	16:42:06	1,974	€ 11.880
19/10/2022	16:42:36	400	€ 11.882
19/10/2022	16:42:37	2,402	€ 11.882
19/10/2022	16:43:34	915	€ 11.882
19/10/2022	16:43:34	1,260	€ 11.882
19/10/2022	16:43:35	1,436	€ 11.880
19/10/2022	16:46:04	2,442	€ 11.884
19/10/2022	16:46:04	3,909	€ 11.886
19/10/2022	16:46:21	1,972	€ 11.882
19/10/2022	16:46:31	1,206	€ 11.882
19/10/2022	16:46:44	1,062	€ 11.882
19/10/2022	16:47:06	600	€ 11.882
19/10/2022	16:47:06	1,158	€ 11.882
19/10/2022	16:47:15	426	€ 11.884
19/10/2022	16:47:31	528	€ 11.882
19/10/2022	16:47:31	2,592	€ 11.882
19/10/2022	16:47:32	1,172	€ 11.882
19/10/2022	16:47:32	1,547	€ 11.882
19/10/2022	16:47:45	1,353	€ 11.882
19/10/2022	16:48:46	212	€ 11.886
19/10/2022	16:48:46	416	€ 11.886

19/10/2022	16:48:46	600	€ 11.886
19/10/2022	16:48:46	1,132	€ 11.886
19/10/2022	16:48:46	1,792	€ 11.886
19/10/2022	16:48:46	2,093	€ 11.886
19/10/2022	16:49:35	570	€ 11.882
19/10/2022	16:50:00	1,488	€ 11.882
19/10/2022	16:50:00	2,125	€ 11.882
19/10/2022	16:50:01	1,808	€ 11.882
19/10/2022	16:51:05	1,936	€ 11.880
19/10/2022	16:51:24	227	€ 11.876
19/10/2022	16:51:24	1,101	€ 11.876
19/10/2022	16:52:46	347	€ 11.880
19/10/2022	16:52:48	30	€ 11.880
19/10/2022	16:53:01	461	€ 11.878
19/10/2022	16:53:01	3,551	€ 11.878
19/10/2022	16:54:04	3,365	€ 11.880
19/10/2022	16:54:09	1,491	€ 11.880
19/10/2022	16:54:13	1,130	€ 11.874
19/10/2022	16:54:26	460	€ 11.874
19/10/2022	16:55:06	632	€ 11.880
19/10/2022	16:55:06	1,201	€ 11.880
19/10/2022	16:56:09	1,500	€ 11.880
19/10/2022	16:56:14	843	€ 11.880
19/10/2022	16:56:23	750	€ 11.884
19/10/2022	16:56:26	600	€ 11.884
19/10/2022	16:56:26	750	€ 11.884
19/10/2022	16:56:27	339	€ 11.880
19/10/2022	16:56:27	998	€ 11.880
19/10/2022	16:56:27	1,151	€ 11.880
19/10/2022	16:56:27	750	€ 11.884
19/10/2022	16:56:27	1,157	€ 11.884
19/10/2022	16:56:34	2,940	€ 11.878
19/10/2022	16:58:12	550	€ 11.882
19/10/2022	16:58:12	750	€ 11.882
19/10/2022	16:58:12	1,359	€ 11.882
19/10/2022	16:58:25	180	€ 11.880
19/10/2022	16:58:25	810	€ 11.880
19/10/2022	16:58:27	1,125	€ 11.880
19/10/2022	16:58:32	873	€ 11.878
19/10/2022	16:59:53	1,985	€ 11.884
19/10/2022	17:01:08	501	€ 11.892
19/10/2022	17:01:08	608	€ 11.892
19/10/2022	17:01:08	690	€ 11.892
19/10/2022	17:01:08	1,331	€ 11.892
19/10/2022	17:01:12	129	€ 11.892
19/10/2022	17:01:12	487	€ 11.892

19/10/2022	17:01:12	724	€ 11.892
19/10/2022	17:01:31	627	€ 11.888
19/10/2022	17:01:32	223	€ 11.888
19/10/2022	17:01:34	39	€ 11.884
19/10/2022	17:01:38	334	€ 11.886
19/10/2022	17:01:38	1,188	€ 11.886
19/10/2022	17:01:39	334	€ 11.886
19/10/2022	17:01:57	3,590	€ 11.884
19/10/2022	17:02:30	1,091	€ 11.882
19/10/2022	17:02:57	2,323	€ 11.882
19/10/2022	17:03:05	1,033	€ 11.882
19/10/2022	17:05:30	950	€ 11.890
19/10/2022	17:05:53	240	€ 11.890
19/10/2022	17:05:53	619	€ 11.890
19/10/2022	17:06:12	1,936	€ 11.886
19/10/2022	17:06:13	672	€ 11.886
19/10/2022	17:06:59	562	€ 11.892
19/10/2022	17:06:59	750	€ 11.892
19/10/2022	17:07:00	40	€ 11.892
19/10/2022	17:07:05	249	€ 11.892
19/10/2022	17:07:05	750	€ 11.892
19/10/2022	17:07:16	1,063	€ 11.890
19/10/2022	17:07:22	86	€ 11.890
19/10/2022	17:08:36	1,276	€ 11.888
19/10/2022	17:08:51	193	€ 11.886
19/10/2022	17:08:51	750	€ 11.886
19/10/2022	17:08:51	750	€ 11.886
19/10/2022	17:08:54	31	€ 11.884
19/10/2022	17:08:54	569	€ 11.884
19/10/2022	17:08:54	701	€ 11.884
19/10/2022	17:08:55	1,742	€ 11.882
19/10/2022	17:08:55	2,275	€ 11.882
19/10/2022	17:09:04	1,319	€ 11.876
19/10/2022	17:10:04	189	€ 11.876
19/10/2022	17:10:04	2,942	€ 11.876
19/10/2022	17:11:07	850	€ 11.892
19/10/2022	17:11:13	2,102	€ 11.892
19/10/2022	17:12:23	976	€ 11.896
19/10/2022	17:12:48	102	€ 11.896
19/10/2022	17:12:48	750	€ 11.896
19/10/2022	17:12:48	1,021	€ 11.896
19/10/2022	17:12:58	1,464	€ 11.892
19/10/2022	17:12:58	2,129	€ 11.892
19/10/2022	17:13:33	3,529	€ 11.900
19/10/2022	17:13:34	3,735	€ 11.900
19/10/2022	17:13:38	34	€ 11.898

19/10/2022	17:13:38	3,897	€ 11.898
19/10/2022	17:13:39	711	€ 11.896
19/10/2022	17:13:39	416	€ 11.898
19/10/2022	17:13:39	850	€ 11.898
19/10/2022	17:13:39	1,193	€ 11.898
19/10/2022	17:13:40	396	€ 11.896
19/10/2022	17:13:40	706	€ 11.896
19/10/2022	17:13:40	900	€ 11.896
19/10/2022	17:13:40	1,553	€ 11.896
19/10/2022	17:13:42	12	€ 11.894
19/10/2022	17:13:43	1,315	€ 11.894
19/10/2022	17:13:51	204	€ 11.892
19/10/2022	17:13:51	1,000	€ 11.892
19/10/2022	17:14:05	324	€ 11.888
19/10/2022	17:14:05	1,523	€ 11.888
19/10/2022	17:14:05	1,767	€ 11.888
19/10/2022	17:15:05	945	€ 11.894
19/10/2022	17:15:11	275	€ 11.894
19/10/2022	17:15:11	1,997	€ 11.894
19/10/2022	17:15:39	1,352	€ 11.894
19/10/2022	17:15:39	2,004	€ 11.894
19/10/2022	17:16:14	184	€ 11.890
19/10/2022	17:16:14	296	€ 11.890
19/10/2022	17:16:14	714	€ 11.890
19/10/2022	17:16:14	1,941	€ 11.890
19/10/2022	17:16:43	805	€ 11.892
19/10/2022	17:16:53	343	€ 11.890
19/10/2022	17:16:53	2,117	€ 11.890
19/10/2022	17:16:57	1,398	€ 11.890
19/10/2022	17:17:01	922	€ 11.888
19/10/2022	17:17:30	1,153	€ 11.886
19/10/2022	17:17:30	2,375	€ 11.886
19/10/2022	17:17:53	361	€ 11.890
19/10/2022	17:17:53	1,469	€ 11.890
19/10/2022	17:18:25	1,148	€ 11.896
19/10/2022	17:18:32	399	€ 11.898
19/10/2022	17:18:42	1,642	€ 11.898
19/10/2022	17:18:52	53	€ 11.898
19/10/2022	17:18:52	77	€ 11.898
19/10/2022	17:19:33	328	€ 11.898
19/10/2022	17:19:33	800	€ 11.898
19/10/2022	17:19:35	1,731	€ 11.896
19/10/2022	17:19:35	1,997	€ 11.896
19/10/2022	17:19:44	1,250	€ 11.898
19/10/2022	17:19:50	1,868	€ 11.896
19/10/2022	17:20:00	1,015	€ 11.890

19/10/2022	17:20:19	169	€ 11.896
19/10/2022	17:20:19	1,522	€ 11.896
19/10/2022	17:20:33	1,583	€ 11.894
19/10/2022	17:22:01	750	€ 11.894
19/10/2022	17:22:06	138	€ 11.892
19/10/2022	17:22:06	734	€ 11.892
19/10/2022	17:22:18	1,289	€ 11.894
19/10/2022	17:22:23	1,409	€ 11.896
19/10/2022	17:22:23	5,000	€ 11.896
19/10/2022	17:22:29	519	€ 11.896
19/10/2022	17:22:29	2,510	€ 11.896
19/10/2022	17:22:29	2,649	€ 11.896
19/10/2022	17:22:34	1,699	€ 11.896
19/10/2022	17:22:34	2,234	€ 11.896
19/10/2022	17:22:37	526	€ 11.896
19/10/2022	17:22:37	3,385	€ 11.896
19/10/2022	17:22:37	3,970	€ 11.896
19/10/2022	17:23:00	524	€ 11.894
19/10/2022	17:23:00	750	€ 11.894
19/10/2022	17:23:04	1,670	€ 11.892
19/10/2022	17:23:10	581	€ 11.892
19/10/2022	17:23:10	1,169	€ 11.892
19/10/2022	17:23:18	2,188	€ 11.894
19/10/2022	17:23:23	1,176	€ 11.892
19/10/2022	17:23:47	959	€ 11.894
19/10/2022	17:23:48	3,394	€ 11.892
19/10/2022	17:23:55	1,188	€ 11.888
19/10/2022	17:24:15	473	€ 11.884
19/10/2022	17:24:15	1,569	€ 11.884
19/10/2022	17:25:01	1,360	€ 11.882
19/10/2022	17:25:08	1,555	€ 11.878
19/10/2022	17:25:47	750	€ 11.884
19/10/2022	17:25:50	52	€ 11.886
19/10/2022	17:26:04	11	€ 11.884
19/10/2022	17:26:09	30	€ 11.882
19/10/2022	17:26:09	3,575	€ 11.882
19/10/2022	17:26:21	3,851	€ 11.880
19/10/2022	17:27:00	163	€ 11.882
19/10/2022	17:27:06	3,739	€ 11.882
19/10/2022	17:27:12	1,338	€ 11.882
19/10/2022	17:27:29	166	€ 11.880
19/10/2022	17:27:31	57	€ 11.884
19/10/2022	17:27:32	448	€ 11.884
19/10/2022	17:27:34	2,133	€ 11.882
19/10/2022	17:27:43	1,409	€ 11.886
19/10/2022	17:27:43	2,529	€ 11.886

19/10/2022	17:27:44	376	€ 11.886
19/10/2022	17:28:00	198	€ 11.884
19/10/2022	17:28:16	603	€ 11.888
19/10/2022	17:28:25	750	€ 11.890
19/10/2022	17:28:25	985	€ 11.890
19/10/2022	17:28:25	1,089	€ 11.890
19/10/2022	17:28:25	1,517	€ 11.890
19/10/2022	17:28:29	728	€ 11.890
19/10/2022	17:28:35	452	€ 11.890
19/10/2022	17:28:53	6,381	€ 11.892
19/10/2022	17:28:54	237	€ 11.894
19/10/2022	17:28:54	750	€ 11.894
19/10/2022	17:28:54	1,201	€ 11.894
19/10/2022	17:28:54	1,259	€ 11.894
19/10/2022	17:28:56	1,137	€ 11.894
19/10/2022	17:28:57	45	€ 11.894
19/10/2022	17:29:01	1	€ 11.894
19/10/2022	17:29:03	38	€ 11.894
19/10/2022	17:29:07	928	€ 11.894
19/10/2022	17:29:10	658	€ 11.894
19/10/2022	17:29:15	42	€ 11.896
19/10/2022	17:29:19	779	€ 11.896
19/10/2022	17:29:19	2,014	€ 11.896
19/10/2022	17:29:40	798	€ 11.898
19/10/2022	17:29:40	6,482	€ 11.898
19/10/2022	17:29:45	1,300	€ 11.896
19/10/2022	17:29:48	550	€ 11.896
19/10/2022	17:29:48	1,443	€ 11.896
19/10/2022	17:29:58	1,360	€ 11.894
20/10/2022	09:22:24	301	€ 12.016
20/10/2022	09:22:32	995	€ 12.016
20/10/2022	09:22:32	1,131	€ 12.016
20/10/2022	09:23:27	3,576	€ 12.020
20/10/2022	09:23:28	882	€ 12.020
20/10/2022	09:23:28	985	€ 12.020
20/10/2022	09:23:54	60	€ 12.016
20/10/2022	09:23:54	1,570	€ 12.016
20/10/2022	09:23:54	734	€ 12.018
20/10/2022	09:23:54	750	€ 12.018
20/10/2022	09:24:24	2,803	€ 12.014
20/10/2022	09:24:39	509	€ 12.018
20/10/2022	09:24:39	1,589	€ 12.018
20/10/2022	09:24:57	758	€ 12.018
20/10/2022	09:25:14	496	€ 12.024
20/10/2022	09:25:33	120	€ 12.032
20/10/2022	09:25:33	834	€ 12.032

20/10/2022	09:26:00	382	€ 12.044
20/10/2022	09:26:00	500	€ 12.044
20/10/2022	09:26:01	3,829	€ 12.040
20/10/2022	09:26:20	1,128	€ 12.046
20/10/2022	09:26:30	862	€ 12.048
20/10/2022	09:26:35	249	€ 12.048
20/10/2022	09:26:41	874	€ 12.050
20/10/2022	09:27:04	346	€ 12.054
20/10/2022	09:27:04	417	€ 12.054
20/10/2022	09:27:04	510	€ 12.054
20/10/2022	09:27:05	750	€ 12.054
20/10/2022	09:27:05	795	€ 12.054
20/10/2022	09:27:09	550	€ 12.048
20/10/2022	09:27:09	2,243	€ 12.048
20/10/2022	09:27:39	502	€ 12.052
20/10/2022	09:27:44	824	€ 12.058
20/10/2022	09:28:02	435	€ 12.068
20/10/2022	09:28:02	667	€ 12.068
20/10/2022	09:28:10	320	€ 12.064
20/10/2022	09:28:29	2,249	€ 12.064
20/10/2022	09:28:33	1,700	€ 12.068
20/10/2022	09:28:33	1,924	€ 12.068
20/10/2022	09:28:36	1,917	€ 12.068
20/10/2022	09:29:06	2,914	€ 12.068
20/10/2022	09:29:12	1,044	€ 12.060
20/10/2022	09:29:23	835	€ 12.058
20/10/2022	09:29:32	918	€ 12.058
20/10/2022	09:29:32	1,135	€ 12.058
20/10/2022	09:29:47	993	€ 12.050
20/10/2022	09:29:58	1,877	€ 12.046
20/10/2022	09:30:07	600	€ 12.034
20/10/2022	09:30:07	673	€ 12.034
20/10/2022	09:30:30	3,202	€ 12.034
20/10/2022	09:30:49	1,934	€ 12.034
20/10/2022	09:30:54	969	€ 12.034
20/10/2022	09:31:21	189	€ 12.038
20/10/2022	09:31:21	417	€ 12.038
20/10/2022	09:31:21	518	€ 12.038
20/10/2022	09:31:21	600	€ 12.038
20/10/2022	09:31:26	383	€ 12.034
20/10/2022	09:31:43	145	€ 12.038
20/10/2022	09:31:43	794	€ 12.038
20/10/2022	09:31:48	1,777	€ 12.034
20/10/2022	09:31:51	2,210	€ 12.032
20/10/2022	09:32:04	1,741	€ 12.036
20/10/2022	09:32:31	1,770	€ 12.032

20/10/2022	09:32:35	877	€ 12.030
20/10/2022	09:32:55	417	€ 12.022
20/10/2022	09:32:55	575	€ 12.022
20/10/2022	09:32:55	3,402	€ 12.024
20/10/2022	09:33:12	1,542	€ 12.018
20/10/2022	09:33:18	84	€ 12.014
20/10/2022	09:33:18	807	€ 12.014
20/10/2022	09:33:50	750	€ 12.024
20/10/2022	09:33:55	214	€ 12.024
20/10/2022	09:34:00	417	€ 12.028
20/10/2022	09:34:00	599	€ 12.028
20/10/2022	09:34:16	1,334	€ 12.038
20/10/2022	09:34:22	656	€ 12.032
20/10/2022	09:34:22	1,074	€ 12.032
20/10/2022	09:34:22	1,197	€ 12.032
20/10/2022	09:34:22	2,242	€ 12.032
20/10/2022	09:34:42	1,710	€ 12.032
20/10/2022	09:35:11	900	€ 12.028
20/10/2022	09:35:17	1,079	€ 12.030
20/10/2022	09:35:41	91	€ 12.038
20/10/2022	09:35:41	289	€ 12.038
20/10/2022	09:35:41	300	€ 12.038
20/10/2022	09:35:41	417	€ 12.038
20/10/2022	09:35:41	510	€ 12.038
20/10/2022	09:35:42	152	€ 12.032
20/10/2022	09:35:42	1,140	€ 12.032
20/10/2022	09:35:42	3,369	€ 12.032
20/10/2022	09:35:51	1,451	€ 12.030
20/10/2022	09:36:02	1,130	€ 12.024
20/10/2022	09:36:24	121	€ 12.018
20/10/2022	09:36:24	1,592	€ 12.018
20/10/2022	09:36:24	1,731	€ 12.018
20/10/2022	09:36:54	2,184	€ 12.018
20/10/2022	09:37:02	577	€ 12.012
20/10/2022	09:37:02	1,820	€ 12.012
20/10/2022	09:37:21	1,470	€ 12.004
20/10/2022	09:37:43	350	€ 12.004
20/10/2022	09:38:01	750	€ 12.006
20/10/2022	09:38:01	1,885	€ 12.006
20/10/2022	09:38:01	399	€ 12.008
20/10/2022	09:38:01	606	€ 12.008
20/10/2022	09:38:08	988	€ 12.006
20/10/2022	09:38:08	1,148	€ 12.006
20/10/2022	09:38:30	2,645	€ 12.012
20/10/2022	09:39:05	978	€ 12.010
20/10/2022	09:39:05	1,060	€ 12.010

20/10/2022	09:39:44	176	€ 12.004
20/10/2022	09:39:44	687	€ 12.004
20/10/2022	09:39:49	1,340	€ 11.998
20/10/2022	09:39:49	957	€ 12.002
20/10/2022	09:40:17	286	€ 12.022
20/10/2022	09:40:17	662	€ 12.022
20/10/2022	09:40:25	750	€ 12.012
20/10/2022	09:40:25	321	€ 12.014
20/10/2022	09:40:25	750	€ 12.014
20/10/2022	09:40:25	1,509	€ 12.014
20/10/2022	09:40:41	1,614	€ 12.004
20/10/2022	09:41:18	265	€ 12.002
20/10/2022	09:41:18	1,523	€ 12.002
20/10/2022	09:41:47	859	€ 12.000
20/10/2022	09:41:58	276	€ 12.004
20/10/2022	09:41:58	500	€ 12.004
20/10/2022	09:41:58	675	€ 12.004
20/10/2022	09:42:02	4	€ 12.002
20/10/2022	09:42:02	1,563	€ 12.002
20/10/2022	09:42:24	3,181	€ 12.004
20/10/2022	09:42:39	193	€ 12.006
20/10/2022	09:42:39	2,014	€ 12.006
20/10/2022	09:43:33	1,064	€ 12.002
20/10/2022	09:43:53	1,930	€ 12.002
20/10/2022	09:45:34	2,748	€ 12.006
20/10/2022	09:46:15	950	€ 12.014
20/10/2022	09:46:15	1,884	€ 12.014
20/10/2022	09:46:33	1,163	€ 12.020
20/10/2022	09:47:07	17	€ 12.014
20/10/2022	09:47:07	939	€ 12.014
20/10/2022	09:47:07	1,650	€ 12.014
20/10/2022	09:48:13	1,076	€ 12.004
20/10/2022	09:48:13	1,476	€ 12.004
20/10/2022	09:48:31	95	€ 12.002
20/10/2022	09:48:51	850	€ 12.008
20/10/2022	09:49:32	750	€ 12.010
20/10/2022	09:49:49	1,400	€ 12.008
20/10/2022	09:49:49	2,553	€ 12.008
20/10/2022	09:49:50	181	€ 12.008
20/10/2022	09:49:50	428	€ 12.008
20/10/2022	09:49:50	439	€ 12.008
20/10/2022	09:49:52	1,578	€ 12.004
20/10/2022	09:50:10	679	€ 12.006
20/10/2022	09:50:10	750	€ 12.006
20/10/2022	09:50:34	420	€ 12.008
20/10/2022	09:50:34	427	€ 12.008

20/10/2022	09:51:06	750	€ 12.012
20/10/2022	09:51:15	1,570	€ 12.010
20/10/2022	09:51:15	3,551	€ 12.010
20/10/2022	09:52:09	107	€ 12.018
20/10/2022	09:52:09	700	€ 12.018
20/10/2022	09:52:09	750	€ 12.018
20/10/2022	09:52:33	528	€ 12.022
20/10/2022	09:52:33	808	€ 12.022
20/10/2022	09:52:33	3,781	€ 12.022
20/10/2022	09:52:54	1,035	€ 12.024
20/10/2022	09:53:17	797	€ 12.020
20/10/2022	09:53:17	2,819	€ 12.020
20/10/2022	09:53:40	180	€ 12.022
20/10/2022	09:53:40	1,099	€ 12.022
20/10/2022	09:54:03	1,064	€ 12.020
20/10/2022	09:54:03	2,017	€ 12.020
20/10/2022	09:54:23	1,125	€ 12.014
20/10/2022	09:55:00	2,451	€ 12.014
20/10/2022	09:55:16	1,037	€ 12.012
20/10/2022	09:55:25	889	€ 12.012
20/10/2022	09:55:25	983	€ 12.012
20/10/2022	09:56:02	826	€ 12.020
20/10/2022	09:56:19	811	€ 12.018
20/10/2022	09:56:19	3,241	€ 12.018
20/10/2022	09:56:32	946	€ 12.010
20/10/2022	09:57:22	520	€ 12.018
20/10/2022	09:57:22	840	€ 12.018
20/10/2022	09:57:22	3,053	€ 12.018
20/10/2022	09:58:06	375	€ 12.018
20/10/2022	09:58:06	1,413	€ 12.018
20/10/2022	09:58:06	2,139	€ 12.018
20/10/2022	09:58:24	848	€ 12.016
20/10/2022	09:58:32	1,526	€ 12.018
20/10/2022	09:59:16	3,688	€ 12.014
20/10/2022	09:59:44	1,976	€ 12.016
20/10/2022	10:00:05	1,000	€ 12.020
20/10/2022	10:00:05	1,129	€ 12.020
20/10/2022	10:00:24	400	€ 12.014
20/10/2022	10:00:41	1,054	€ 12.014
20/10/2022	10:00:41	1,727	€ 12.014
20/10/2022	10:01:24	260	€ 12.014
20/10/2022	10:01:24	834	€ 12.014
20/10/2022	10:01:51	1,840	€ 12.014
20/10/2022	10:01:51	2,080	€ 12.014
20/10/2022	10:02:38	3,298	€ 12.016
20/10/2022	10:03:09	2,021	€ 12.018

20/10/2022	10:03:55	2,485	€ 12.016
20/10/2022	10:04:27	129	€ 12.020
20/10/2022	10:04:31	300	€ 12.020
20/10/2022	10:04:34	2,297	€ 12.020
20/10/2022	10:04:59	471	€ 12.024
20/10/2022	10:05:19	400	€ 12.028
20/10/2022	10:05:19	500	€ 12.028
20/10/2022	10:05:19	634	€ 12.028
20/10/2022	10:05:19	1,021	€ 12.028
20/10/2022	10:05:19	2,303	€ 12.028
20/10/2022	10:05:42	1,871	€ 12.028
20/10/2022	10:06:03	1,187	€ 12.030
20/10/2022	10:06:58	4,027	€ 12.038
20/10/2022	10:07:54	612	€ 12.042
20/10/2022	10:07:54	3,056	€ 12.042
20/10/2022	10:07:57	950	€ 12.040
20/10/2022	10:08:34	674	€ 12.034
20/10/2022	10:08:41	9	€ 12.034
20/10/2022	10:08:43	720	€ 12.034
20/10/2022	10:09:08	55	€ 12.038
20/10/2022	10:09:08	818	€ 12.038
20/10/2022	10:09:11	89	€ 12.034
20/10/2022	10:09:11	238	€ 12.034
20/10/2022	10:09:11	750	€ 12.034
20/10/2022	10:09:11	2,261	€ 12.034
20/10/2022	10:09:23	952	€ 12.030
20/10/2022	10:09:45	1,000	€ 12.030
20/10/2022	10:10:13	1,067	€ 12.034
20/10/2022	10:10:13	1,750	€ 12.034
20/10/2022	10:10:35	212	€ 12.034
20/10/2022	10:10:35	872	€ 12.034
20/10/2022	10:10:46	180	€ 12.036
20/10/2022	10:10:55	500	€ 12.036
20/10/2022	10:10:56	266	€ 12.036
20/10/2022	10:11:04	140	€ 12.036
20/10/2022	10:11:04	1,567	€ 12.036
20/10/2022	10:11:19	948	€ 12.030
20/10/2022	10:11:31	896	€ 12.026
20/10/2022	10:12:02	1,000	€ 12.030
20/10/2022	10:12:05	927	€ 12.030
20/10/2022	10:12:05	979	€ 12.030
20/10/2022	10:12:43	1,113	€ 12.022
20/10/2022	10:12:43	1,491	€ 12.022
20/10/2022	10:12:54	148	€ 12.018
20/10/2022	10:12:54	888	€ 12.018
20/10/2022	10:13:10	1,104	€ 12.016

20/10/2022	10:14:08	262	€ 12.018
20/10/2022	10:14:08	253	€ 12.020
20/10/2022	10:14:08	620	€ 12.020
20/10/2022	10:14:08	850	€ 12.020
20/10/2022	10:14:08	1,423	€ 12.020
20/10/2022	10:14:19	1,166	€ 12.016
20/10/2022	10:14:29	1,024	€ 12.014
20/10/2022	10:14:43	828	€ 12.012
20/10/2022	10:15:20	1,000	€ 12.020
20/10/2022	10:15:27	327	€ 12.020
20/10/2022	10:15:34	761	€ 12.020
20/10/2022	10:15:34	1,644	€ 12.020
20/10/2022	10:16:02	965	€ 12.018
20/10/2022	10:16:29	762	€ 12.022
20/10/2022	10:16:29	1,220	€ 12.022
20/10/2022	10:16:53	1,397	€ 12.022
20/10/2022	10:17:34	1,565	€ 12.032
20/10/2022	10:17:34	1,579	€ 12.032
20/10/2022	10:17:47	1,336	€ 12.026
20/10/2022	10:18:18	1,080	€ 12.032
20/10/2022	10:18:18	1,301	€ 12.032
20/10/2022	10:19:10	2,505	€ 12.038
20/10/2022	10:19:28	1,937	€ 12.036
20/10/2022	10:19:45	37	€ 12.036
20/10/2022	10:19:45	1,030	€ 12.036
20/10/2022	10:20:02	28	€ 12.034
20/10/2022	10:20:02	1,244	€ 12.034
20/10/2022	10:20:18	931	€ 12.028
20/10/2022	10:21:17	261	€ 12.042
20/10/2022	10:21:17	834	€ 12.042
20/10/2022	10:21:34	1,206	€ 12.042
20/10/2022	10:21:34	2,814	€ 12.042
20/10/2022	10:23:01	149	€ 12.044
20/10/2022	10:23:01	3,715	€ 12.044
20/10/2022	10:23:01	777	€ 12.046
20/10/2022	10:23:01	834	€ 12.046
20/10/2022	10:23:24	2,325	€ 12.044
20/10/2022	10:24:00	942	€ 12.042
20/10/2022	10:24:43	120	€ 12.044
20/10/2022	10:24:43	751	€ 12.044
20/10/2022	10:24:43	1,478	€ 12.044
20/10/2022	10:24:51	213	€ 12.044
20/10/2022	10:24:51	1,167	€ 12.044
20/10/2022	10:25:07	954	€ 12.042
20/10/2022	10:25:07	1,305	€ 12.042
20/10/2022	10:25:39	20	€ 12.038

20/10/2022	10:25:55	780	€ 12.040
20/10/2022	10:25:55	1,635	€ 12.040
20/10/2022	10:27:05	349	€ 12.046
20/10/2022	10:27:05	516	€ 12.046
20/10/2022	10:27:10	156	€ 12.044
20/10/2022	10:27:10	814	€ 12.044
20/10/2022	10:27:24	215	€ 12.048
20/10/2022	10:27:24	809	€ 12.048
20/10/2022	10:27:29	3,953	€ 12.044
20/10/2022	10:27:45	842	€ 12.040
20/10/2022	10:28:10	1,510	€ 12.040
20/10/2022	10:28:26	1,093	€ 12.036
20/10/2022	10:29:21	240	€ 12.034
20/10/2022	10:30:00	2,649	€ 12.042
20/10/2022	10:30:08	2,601	€ 12.044
20/10/2022	10:30:29	365	€ 12.042
20/10/2022	10:30:29	1,080	€ 12.042
20/10/2022	10:31:02	1,204	€ 12.034
20/10/2022	10:31:02	1,219	€ 12.034
20/10/2022	10:31:43	1,215	€ 12.034
20/10/2022	10:33:08	1,448	€ 12.038
20/10/2022	10:33:08	2,039	€ 12.038
20/10/2022	10:33:56	1,660	€ 12.058
20/10/2022	10:33:57	750	€ 12.058
20/10/2022	10:33:58	750	€ 12.058
20/10/2022	10:33:59	358	€ 12.058
20/10/2022	10:33:59	750	€ 12.058
20/10/2022	10:34:00	120	€ 12.056
20/10/2022	10:34:00	750	€ 12.056
20/10/2022	10:34:18	685	€ 12.064
20/10/2022	10:34:45	385	€ 12.060
20/10/2022	10:34:45	417	€ 12.060
20/10/2022	10:34:45	750	€ 12.060
20/10/2022	10:34:49	339	€ 12.060
20/10/2022	10:34:57	2,447	€ 12.062
20/10/2022	10:35:11	378	€ 12.064
20/10/2022	10:35:26	1,275	€ 12.062
20/10/2022	10:35:51	954	€ 12.070
20/10/2022	10:35:51	1,527	€ 12.070
20/10/2022	10:35:59	1,000	€ 12.070
20/10/2022	10:36:00	1,736	€ 12.068
20/10/2022	10:36:19	1,798	€ 12.072
20/10/2022	10:36:44	846	€ 12.072
20/10/2022	10:37:01	1,227	€ 12.088
20/10/2022	10:37:01	1,600	€ 12.088
20/10/2022	10:37:02	2,784	€ 12.088

20/10/2022	10:37:02	3,831	€ 12.088
20/10/2022	10:37:03	2,646	€ 12.086
20/10/2022	10:37:12	750	€ 12.088
20/10/2022	10:37:20	61	€ 12.088
20/10/2022	10:37:20	750	€ 12.088
20/10/2022	10:37:44	350	€ 12.090
20/10/2022	10:37:44	834	€ 12.090
20/10/2022	10:37:57	1	€ 12.086
20/10/2022	10:38:00	4,022	€ 12.088
20/10/2022	10:38:15	700	€ 12.092
20/10/2022	10:38:15	2,000	€ 12.092
20/10/2022	10:38:15	686	€ 12.096
20/10/2022	10:38:15	1,293	€ 12.096
20/10/2022	10:38:18	498	€ 12.094
20/10/2022	10:38:38	16	€ 12.096
20/10/2022	10:38:48	287	€ 12.094
20/10/2022	10:38:48	3,331	€ 12.094
20/10/2022	10:38:51	3,747	€ 12.094
20/10/2022	10:38:53	1,251	€ 12.094
20/10/2022	10:38:53	1,933	€ 12.094
20/10/2022	10:38:53	4,036	€ 12.094
20/10/2022	10:38:56	850	€ 12.092
20/10/2022	10:38:56	1,300	€ 12.092
20/10/2022	10:39:14	38	€ 12.088
20/10/2022	10:39:14	802	€ 12.088
20/10/2022	10:40:19	892	€ 12.090
20/10/2022	10:40:31	926	€ 12.086
20/10/2022	10:41:06	943	€ 12.086
20/10/2022	10:41:11	2,320	€ 12.084
20/10/2022	10:42:08	1,537	€ 12.086
20/10/2022	10:42:50	3,798	€ 12.098
20/10/2022	10:42:50	18	€ 12.100
20/10/2022	10:42:50	400	€ 12.100
20/10/2022	10:42:50	419	€ 12.100
20/10/2022	10:42:50	750	€ 12.100
20/10/2022	10:42:50	790	€ 12.100
20/10/2022	10:42:50	834	€ 12.100
20/10/2022	10:42:50	960	€ 12.100
20/10/2022	10:43:28	1,700	€ 12.108
20/10/2022	10:43:47	1	€ 12.108
20/10/2022	10:43:49	1,343	€ 12.108
20/10/2022	10:43:49	1,699	€ 12.108
20/10/2022	10:43:49	2,387	€ 12.108
20/10/2022	10:44:05	461	€ 12.108
20/10/2022	10:44:05	1,000	€ 12.108
20/10/2022	10:44:07	4,587	€ 12.114

20/10/2022	10:44:09	1,845	€ 12.110
20/10/2022	10:44:23	427	€ 12.112
20/10/2022	10:44:29	655	€ 12.116
20/10/2022	10:44:29	757	€ 12.116
20/10/2022	10:44:43	437	€ 12.114
20/10/2022	10:44:43	2,116	€ 12.114
20/10/2022	10:44:43	3,449	€ 12.114
20/10/2022	10:44:51	301	€ 12.112
20/10/2022	10:44:51	3,503	€ 12.112
20/10/2022	10:45:22	100	€ 12.120
20/10/2022	10:45:22	261	€ 12.120
20/10/2022	10:45:22	300	€ 12.120
20/10/2022	10:45:22	1,076	€ 12.120
20/10/2022	10:45:28	1,446	€ 12.116
20/10/2022	10:45:28	1,928	€ 12.116
20/10/2022	10:45:30	315	€ 12.112
20/10/2022	10:45:30	2,812	€ 12.112
20/10/2022	10:45:31	931	€ 12.110
20/10/2022	10:45:46	22	€ 12.108
20/10/2022	10:45:46	1,111	€ 12.108
20/10/2022	10:45:51	221	€ 12.116
20/10/2022	10:45:51	600	€ 12.116
20/10/2022	10:46:02	51	€ 12.114
20/10/2022	10:46:02	1,165	€ 12.114
20/10/2022	10:46:02	1,826	€ 12.114
20/10/2022	10:46:02	2,049	€ 12.114
20/10/2022	10:46:30	400	€ 12.104
20/10/2022	10:46:50	1,286	€ 12.108
20/10/2022	10:46:50	1,335	€ 12.108
20/10/2022	10:47:52	600	€ 12.108
20/10/2022	10:47:53	15	€ 12.108
20/10/2022	10:48:07	417	€ 12.108
20/10/2022	10:48:07	750	€ 12.108
20/10/2022	10:48:07	778	€ 12.108
20/10/2022	10:48:48	800	€ 12.112
20/10/2022	10:48:52	2,911	€ 12.112
20/10/2022	10:48:56	258	€ 12.110
20/10/2022	10:48:56	847	€ 12.110
20/10/2022	10:49:40	750	€ 12.110
20/10/2022	10:49:44	1,569	€ 12.110
20/10/2022	10:50:12	1,074	€ 12.112
20/10/2022	10:50:43	1,355	€ 12.116
20/10/2022	10:51:12	962	€ 12.108
20/10/2022	10:52:16	3,999	€ 12.108
20/10/2022	10:52:45	1,066	€ 12.110
20/10/2022	10:53:04	734	€ 12.108

20/10/2022	10:53:19	889	€ 12.112
20/10/2022	10:53:19	1,020	€ 12.112
20/10/2022	10:53:57	1,049	€ 12.104
20/10/2022	10:54:14	3,846	€ 12.106
20/10/2022	10:54:57	1,289	€ 12.106
20/10/2022	10:55:26	912	€ 12.102
20/10/2022	10:55:26	1,200	€ 12.102
20/10/2022	10:56:30	2,053	€ 12.100
20/10/2022	10:57:31	1,285	€ 12.086
20/10/2022	10:58:49	1,954	€ 12.082
20/10/2022	10:58:58	1,016	€ 12.074
20/10/2022	10:59:20	1,537	€ 12.072
20/10/2022	11:00:21	2,219	€ 12.070
20/10/2022	11:01:18	1,378	€ 12.070
20/10/2022	11:01:24	1,865	€ 12.068
20/10/2022	11:02:01	1,000	€ 12.058
20/10/2022	11:04:14	1,645	€ 12.074
20/10/2022	11:05:01	988	€ 12.064
20/10/2022	11:07:42	733	€ 12.082
20/10/2022	11:07:42	859	€ 12.082
20/10/2022	11:07:54	46	€ 12.078
20/10/2022	11:07:54	1,879	€ 12.078
20/10/2022	11:09:10	1,121	€ 12.074
20/10/2022	11:11:38	1,332	€ 12.072
20/10/2022	11:12:20	1,523	€ 12.072
20/10/2022	11:13:15	487	€ 12.078
20/10/2022	11:13:15	698	€ 12.078
20/10/2022	11:15:18	1,890	€ 12.084
20/10/2022	11:18:01	300	€ 12.086
20/10/2022	11:18:28	1,731	€ 12.086
20/10/2022	11:19:28	2,500	€ 12.090
20/10/2022	11:19:32	1,539	€ 12.090
20/10/2022	11:21:02	1,738	€ 12.084
20/10/2022	11:21:24	844	€ 12.086
20/10/2022	11:21:25	2,556	€ 12.086
20/10/2022	11:22:12	32	€ 12.086
20/10/2022	11:22:12	1,333	€ 12.086
20/10/2022	11:22:36	1,753	€ 12.080
20/10/2022	11:23:12	241	€ 12.072
20/10/2022	11:23:12	750	€ 12.072
20/10/2022	11:23:30	851	€ 12.070
20/10/2022	11:23:30	1,474	€ 12.070
20/10/2022	11:23:38	1,122	€ 12.066
20/10/2022	11:23:38	1,164	€ 12.070
20/10/2022	11:23:38	1,389	€ 12.070
20/10/2022	11:23:54	908	€ 12.062

20/10/2022	11:25:52	2,278	€ 12.064
20/10/2022	11:26:50	2,789	€ 12.066
20/10/2022	11:27:35	1,638	€ 12.068
20/10/2022	11:27:46	914	€ 12.068
20/10/2022	11:28:22	1,274	€ 12.068
20/10/2022	11:28:58	2,641	€ 12.072
20/10/2022	11:29:30	953	€ 12.080
20/10/2022	11:29:46	1,687	€ 12.080
20/10/2022	11:30:25	1,217	€ 12.088
20/10/2022	11:30:33	917	€ 12.088
20/10/2022	11:31:36	211	€ 12.084
20/10/2022	11:31:36	355	€ 12.084
20/10/2022	11:31:37	545	€ 12.082
20/10/2022	11:31:37	2,239	€ 12.082
20/10/2022	11:31:48	19	€ 12.076
20/10/2022	11:31:48	1,120	€ 12.076
20/10/2022	11:32:22	1,135	€ 12.076
20/10/2022	11:33:14	2,999	€ 12.084
20/10/2022	11:34:16	411	€ 12.086
20/10/2022	11:34:16	937	€ 12.086
20/10/2022	11:34:16	1,377	€ 12.086
20/10/2022	11:34:25	819	€ 12.084
20/10/2022	11:34:25	846	€ 12.086
20/10/2022	11:35:26	2,283	€ 12.090
20/10/2022	11:35:37	971	€ 12.088
20/10/2022	11:36:48	1,231	€ 12.092
20/10/2022	11:36:48	1,766	€ 12.092
20/10/2022	11:37:57	2,696	€ 12.092
20/10/2022	11:38:09	946	€ 12.094
20/10/2022	11:38:20	1,489	€ 12.096
20/10/2022	11:38:39	839	€ 12.094
20/10/2022	11:39:06	280	€ 12.090
20/10/2022	11:39:22	984	€ 12.088
20/10/2022	11:39:22	699	€ 12.090
20/10/2022	11:39:29	952	€ 12.084
20/10/2022	11:40:40	2,482	€ 12.082
20/10/2022	11:40:44	1,081	€ 12.080
20/10/2022	11:41:52	3,879	€ 12.086
20/10/2022	11:42:14	102	€ 12.090
20/10/2022	11:42:14	1,258	€ 12.090
20/10/2022	11:42:32	1,292	€ 12.084
20/10/2022	11:43:00	1,016	€ 12.082
20/10/2022	11:43:08	1,526	€ 12.082
20/10/2022	11:43:59	1,654	€ 12.084
20/10/2022	11:44:02	108	€ 12.080
20/10/2022	11:44:02	166	€ 12.080

20/10/2022	11:44:02	1,468	€ 12.080
20/10/2022	11:44:35	1,567	€ 12.076
20/10/2022	11:44:58	647	€ 12.078
20/10/2022	11:44:58	706	€ 12.078
20/10/2022	11:45:22	1,624	€ 12.078
20/10/2022	11:45:53	1,070	€ 12.084
20/10/2022	11:46:02	978	€ 12.084
20/10/2022	11:46:25	905	€ 12.084
20/10/2022	11:47:51	500	€ 12.086
20/10/2022	11:47:51	641	€ 12.086
20/10/2022	11:47:55	3,922	€ 12.084
20/10/2022	11:48:41	1,864	€ 12.082
20/10/2022	11:49:05	750	€ 12.084
20/10/2022	11:49:05	1,162	€ 12.084
20/10/2022	11:49:34	967	€ 12.088
20/10/2022	11:49:34	1,224	€ 12.088
20/10/2022	11:50:31	1,345	€ 12.090
20/10/2022	11:50:32	1,194	€ 12.090
20/10/2022	11:51:09	2,550	€ 12.088
20/10/2022	11:52:01	137	€ 12.084
20/10/2022	11:52:01	1,832	€ 12.084
20/10/2022	11:52:25	2,930	€ 12.082
20/10/2022	11:52:50	1,508	€ 12.076
20/10/2022	11:53:05	873	€ 12.080
20/10/2022	11:53:38	1,895	€ 12.074
20/10/2022	11:53:57	1,105	€ 12.076
20/10/2022	11:54:13	1,294	€ 12.076
20/10/2022	11:54:31	1,319	€ 12.076
20/10/2022	11:54:54	1,601	€ 12.074
20/10/2022	11:55:18	1,455	€ 12.074
20/10/2022	11:56:01	1,670	€ 12.072
20/10/2022	11:56:31	947	€ 12.072
20/10/2022	11:57:09	225	€ 12.074
20/10/2022	11:57:09	247	€ 12.074
20/10/2022	11:57:09	750	€ 12.074
20/10/2022	11:57:09	2,131	€ 12.074
20/10/2022	11:57:30	847	€ 12.068
20/10/2022	11:57:44	348	€ 12.072
20/10/2022	11:57:44	810	€ 12.072
20/10/2022	11:58:20	1,414	€ 12.070
20/10/2022	11:59:04	1,554	€ 12.074
20/10/2022	11:59:27	1,113	€ 12.076
20/10/2022	11:59:27	1,188	€ 12.076
20/10/2022	11:59:44	1,011	€ 12.074
20/10/2022	12:00:00	1,916	€ 12.076
20/10/2022	12:00:31	1,229	€ 12.080

20/10/2022	12:00:52	1,004	€ 12.076
20/10/2022	12:01:12	968	€ 12.076
20/10/2022	12:01:17	862	€ 12.074
20/10/2022	12:02:31	500	€ 12.078
20/10/2022	12:02:33	916	€ 12.076
20/10/2022	12:02:41	415	€ 12.076
20/10/2022	12:02:41	2,516	€ 12.076
20/10/2022	12:04:04	1,000	€ 12.082
20/10/2022	12:04:14	275	€ 12.082
20/10/2022	12:04:20	411	€ 12.082
20/10/2022	12:04:20	2,099	€ 12.082
20/10/2022	12:04:21	270	€ 12.082
20/10/2022	12:04:33	1,005	€ 12.082
20/10/2022	12:04:47	1,386	€ 12.082
20/10/2022	12:06:16	820	€ 12.092
20/10/2022	12:06:47	663	€ 12.096
20/10/2022	12:06:47	688	€ 12.096
20/10/2022	12:06:47	834	€ 12.096
20/10/2022	12:06:47	1,453	€ 12.096
20/10/2022	12:07:20	533	€ 12.094
20/10/2022	12:07:54	16	€ 12.100
20/10/2022	12:07:54	100	€ 12.100
20/10/2022	12:07:54	200	€ 12.100
20/10/2022	12:07:54	500	€ 12.100
20/10/2022	12:08:35	1,148	€ 12.096
20/10/2022	12:08:44	842	€ 12.096
20/10/2022	12:08:44	1,467	€ 12.096
20/10/2022	12:08:44	1,497	€ 12.096
20/10/2022	12:08:57	1,124	€ 12.094
20/10/2022	12:09:46	311	€ 12.088
20/10/2022	12:09:46	1,325	€ 12.088
20/10/2022	12:11:04	285	€ 12.088
20/10/2022	12:11:41	455	€ 12.090
20/10/2022	12:11:41	465	€ 12.090
20/10/2022	12:11:41	1,052	€ 12.090
20/10/2022	12:11:41	1,687	€ 12.090
20/10/2022	12:11:41	2,728	€ 12.090
20/10/2022	12:12:08	151	€ 12.088
20/10/2022	12:12:26	200	€ 12.092
20/10/2022	12:12:26	1,118	€ 12.092
20/10/2022	12:13:08	158	€ 12.092
20/10/2022	12:13:08	1,371	€ 12.092
20/10/2022	12:13:16	1,502	€ 12.090
20/10/2022	12:13:42	903	€ 12.088
20/10/2022	12:14:04	912	€ 12.082
20/10/2022	12:15:04	1,160	€ 12.078

20/10/2022	12:15:04	1,666	€ 12.078
20/10/2022	12:16:02	1,264	€ 12.078
20/10/2022	12:16:59	417	€ 12.078
20/10/2022	12:16:59	750	€ 12.078
20/10/2022	12:17:20	1,000	€ 12.078
20/10/2022	12:17:30	957	€ 12.076
20/10/2022	12:18:04	1,800	€ 12.076
20/10/2022	12:18:27	1,816	€ 12.080
20/10/2022	12:18:27	1,961	€ 12.080
20/10/2022	12:20:07	1,024	€ 12.078
20/10/2022	12:20:07	1,403	€ 12.078
20/10/2022	12:20:07	1,418	€ 12.078
20/10/2022	12:20:32	77	€ 12.076
20/10/2022	12:20:32	838	€ 12.076
20/10/2022	12:20:32	1,499	€ 12.076
20/10/2022	12:21:50	462	€ 12.074
20/10/2022	12:21:50	703	€ 12.074
20/10/2022	12:21:50	404	€ 12.076
20/10/2022	12:21:50	417	€ 12.076
20/10/2022	12:22:29	1,144	€ 12.078
20/10/2022	12:22:29	2,252	€ 12.078
20/10/2022	12:23:01	518	€ 12.078
20/10/2022	12:23:28	335	€ 12.078
20/10/2022	12:23:28	1,000	€ 12.078
20/10/2022	12:24:24	3,605	€ 12.080
20/10/2022	12:25:03	374	€ 12.078
20/10/2022	12:25:04	332	€ 12.078
20/10/2022	12:25:04	1,461	€ 12.078
20/10/2022	12:25:13	84	€ 12.078
20/10/2022	12:25:13	1,395	€ 12.078
20/10/2022	12:25:45	999	€ 12.074
20/10/2022	12:26:47	558	€ 12.076
20/10/2022	12:26:47	1,300	€ 12.076
20/10/2022	12:28:33	3,757	€ 12.084
20/10/2022	12:29:06	1,047	€ 12.086
20/10/2022	12:29:06	2,708	€ 12.086
20/10/2022	12:29:13	86	€ 12.086
20/10/2022	12:29:13	468	€ 12.086
20/10/2022	12:29:13	1,715	€ 12.086
20/10/2022	12:30:14	498	€ 12.086
20/10/2022	12:30:14	1,543	€ 12.086
20/10/2022	12:30:18	77	€ 12.084
20/10/2022	12:30:18	1,223	€ 12.084
20/10/2022	12:31:40	823	€ 12.090
20/10/2022	12:31:56	318	€ 12.090
20/10/2022	12:31:56	502	€ 12.090

20/10/2022	12:32:12	820	€ 12.090
20/10/2022	12:32:26	250	€ 12.088
20/10/2022	12:32:31	3,417	€ 12.088
20/10/2022	12:33:04	615	€ 12.088
20/10/2022	12:33:04	776	€ 12.088
20/10/2022	12:33:04	1,032	€ 12.088
20/10/2022	12:33:12	946	€ 12.086
20/10/2022	12:33:49	941	€ 12.084
20/10/2022	12:34:34	99	€ 12.084
20/10/2022	12:34:34	392	€ 12.084
20/10/2022	12:34:34	1,525	€ 12.084
20/10/2022	12:34:35	1,524	€ 12.084
20/10/2022	12:36:07	346	€ 12.090
20/10/2022	12:36:07	2,928	€ 12.090
20/10/2022	12:36:30	1,052	€ 12.088
20/10/2022	12:37:13	1,094	€ 12.090
20/10/2022	12:37:49	269	€ 12.090
20/10/2022	12:37:49	272	€ 12.090
20/10/2022	12:37:49	1,321	€ 12.090
20/10/2022	12:37:49	1,974	€ 12.090
20/10/2022	12:38:59	415	€ 12.092
20/10/2022	12:39:03	100	€ 12.092
20/10/2022	12:39:09	419	€ 12.092
20/10/2022	12:39:13	263	€ 12.092
20/10/2022	12:40:07	2,874	€ 12.094
20/10/2022	12:41:03	1,036	€ 12.104
20/10/2022	12:41:03	2,428	€ 12.104
20/10/2022	12:41:19	250	€ 12.102
20/10/2022	12:41:51	775	€ 12.110
20/10/2022	12:42:10	2,185	€ 12.112
20/10/2022	12:43:46	258	€ 12.112
20/10/2022	12:44:08	3	€ 12.120
20/10/2022	12:44:08	200	€ 12.120
20/10/2022	12:44:08	300	€ 12.120
20/10/2022	12:44:08	331	€ 12.120
20/10/2022	12:44:14	200	€ 12.116
20/10/2022	12:44:34	735	€ 12.118
20/10/2022	12:44:34	826	€ 12.118
20/10/2022	12:44:36	3,481	€ 12.116
20/10/2022	12:45:13	814	€ 12.112
20/10/2022	12:45:36	67	€ 12.104
20/10/2022	12:45:36	304	€ 12.104
20/10/2022	12:45:36	914	€ 12.104
20/10/2022	12:46:17	400	€ 12.106
20/10/2022	12:46:21	154	€ 12.106
20/10/2022	12:46:21	1,384	€ 12.106

20/10/2022	12:47:01	1,230	€ 12.102
20/10/2022	12:47:27	1,780	€ 12.096
20/10/2022	12:48:14	862	€ 12.092
20/10/2022	12:48:57	42	€ 12.092
20/10/2022	12:48:57	750	€ 12.092
20/10/2022	12:48:57	834	€ 12.092
20/10/2022	12:48:57	1,687	€ 12.092
20/10/2022	12:49:18	350	€ 12.090
20/10/2022	12:51:33	354	€ 12.106
20/10/2022	12:51:33	834	€ 12.106
20/10/2022	12:51:33	1,667	€ 12.106
20/10/2022	12:51:33	3,835	€ 12.106
20/10/2022	12:52:04	1,212	€ 12.104
20/10/2022	12:52:36	1,312	€ 12.106
20/10/2022	12:53:12	293	€ 12.104
20/10/2022	12:53:12	617	€ 12.104
20/10/2022	12:53:57	753	€ 12.104
20/10/2022	12:53:57	1,258	€ 12.104
20/10/2022	12:54:10	953	€ 12.104
20/10/2022	12:54:34	1,587	€ 12.108
20/10/2022	12:55:40	1,737	€ 12.108
20/10/2022	12:56:11	933	€ 12.106
20/10/2022	12:56:38	404	€ 12.104
20/10/2022	12:56:38	750	€ 12.104
20/10/2022	12:56:38	1,071	€ 12.104
20/10/2022	12:57:44	401	€ 12.094
20/10/2022	12:57:44	750	€ 12.094
20/10/2022	12:57:44	1,248	€ 12.094
20/10/2022	12:58:37	930	€ 12.092
20/10/2022	12:58:37	990	€ 12.092
20/10/2022	12:59:28	1,055	€ 12.102
20/10/2022	12:59:28	1,623	€ 12.102
20/10/2022	13:00:31	395	€ 12.112
20/10/2022	13:00:42	1,476	€ 12.112
20/10/2022	13:00:53	1,824	€ 12.114
20/10/2022	13:01:21	1,434	€ 12.120
20/10/2022	13:01:50	957	€ 12.118
20/10/2022	13:01:50	1,227	€ 12.120
20/10/2022	13:02:34	350	€ 12.122
20/10/2022	13:02:34	868	€ 12.122
20/10/2022	13:02:44	134	€ 12.120
20/10/2022	13:02:44	1,216	€ 12.120
20/10/2022	13:03:20	1,524	€ 12.120
20/10/2022	13:03:40	838	€ 12.122
20/10/2022	13:05:08	403	€ 12.122
20/10/2022	13:05:08	3,282	€ 12.122

20/10/2022	13:06:16	210	€ 12.120
20/10/2022	13:06:19	748	€ 12.120
20/10/2022	13:06:35	1,777	€ 12.120
20/10/2022	13:06:35	1,790	€ 12.120
20/10/2022	13:07:39	3,237	€ 12.122
20/10/2022	13:08:26	220	€ 12.120
20/10/2022	13:08:26	576	€ 12.120
20/10/2022	13:08:33	953	€ 12.124
20/10/2022	13:08:37	97	€ 12.124
20/10/2022	13:08:37	953	€ 12.124
20/10/2022	13:08:52	813	€ 12.122
20/10/2022	13:09:10	848	€ 12.122
20/10/2022	13:10:19	1,490	€ 12.126
20/10/2022	13:10:19	1,542	€ 12.126
20/10/2022	13:11:50	312	€ 12.130
20/10/2022	13:11:51	362	€ 12.130
20/10/2022	13:11:58	1,000	€ 12.130
20/10/2022	13:12:25	55	€ 12.138
20/10/2022	13:12:25	135	€ 12.138
20/10/2022	13:12:25	1,626	€ 12.138
20/10/2022	13:12:25	1,873	€ 12.138
20/10/2022	13:12:42	1,382	€ 12.136
20/10/2022	13:13:29	440	€ 12.140
20/10/2022	13:13:29	1,708	€ 12.140
20/10/2022	13:14:20	996	€ 12.138
20/10/2022	13:14:27	50	€ 12.136
20/10/2022	13:14:30	1,625	€ 12.136
20/10/2022	13:14:35	928	€ 12.136
20/10/2022	13:15:14	764	€ 12.140
20/10/2022	13:16:37	10	€ 12.146
20/10/2022	13:16:37	819	€ 12.146
20/10/2022	13:17:12	4,036	€ 12.148
20/10/2022	13:17:22	890	€ 12.146
20/10/2022	13:18:19	236	€ 12.156
20/10/2022	13:18:19	644	€ 12.156
20/10/2022	13:18:19	834	€ 12.156
20/10/2022	13:18:19	861	€ 12.156
20/10/2022	13:18:28	823	€ 12.154
20/10/2022	13:18:56	940	€ 12.156
20/10/2022	13:18:59	1,044	€ 12.154
20/10/2022	13:20:31	269	€ 12.160
20/10/2022	13:20:31	1,403	€ 12.160
20/10/2022	13:20:37	1,655	€ 12.160
20/10/2022	13:21:06	1,285	€ 12.164
20/10/2022	13:21:49	1,347	€ 12.162
20/10/2022	13:21:49	1,447	€ 12.162

20/10/2022	13:22:05	333	€ 12.156
20/10/2022	13:22:05	700	€ 12.156
20/10/2022	13:22:49	1,074	€ 12.152
20/10/2022	13:23:17	437	€ 12.148
20/10/2022	13:23:17	750	€ 12.148
20/10/2022	13:23:17	1,013	€ 12.148
20/10/2022	13:24:05	583	€ 12.146
20/10/2022	13:24:10	793	€ 12.146
20/10/2022	13:25:31	224	€ 12.146
20/10/2022	13:25:31	3,603	€ 12.146
20/10/2022	13:25:59	1,131	€ 12.136
20/10/2022	13:26:32	2,123	€ 12.138
20/10/2022	13:26:52	821	€ 12.130
20/10/2022	13:26:52	850	€ 12.132
20/10/2022	13:27:41	500	€ 12.126
20/10/2022	13:28:06	300	€ 12.124
20/10/2022	13:28:31	100	€ 12.124
20/10/2022	13:28:43	2,857	€ 12.124
20/10/2022	13:29:32	831	€ 12.122
20/10/2022	13:29:47	1,090	€ 12.118
20/10/2022	13:30:19	36	€ 12.120
20/10/2022	13:30:19	1,600	€ 12.120
20/10/2022	13:30:45	274	€ 12.112
20/10/2022	13:30:45	1,681	€ 12.112
20/10/2022	13:31:40	1,239	€ 12.112
20/10/2022	13:32:48	1,628	€ 12.112
20/10/2022	13:33:18	488	€ 12.112
20/10/2022	13:33:18	1,185	€ 12.112
20/10/2022	13:33:18	1,297	€ 12.112
20/10/2022	13:34:45	2,839	€ 12.116
20/10/2022	13:35:31	400	€ 12.114
20/10/2022	13:36:06	458	€ 12.114
20/10/2022	13:36:06	1,379	€ 12.114
20/10/2022	13:36:06	1,897	€ 12.114
20/10/2022	13:36:08	1,048	€ 12.112
20/10/2022	13:36:39	406	€ 12.106
20/10/2022	13:36:39	531	€ 12.106
20/10/2022	13:37:14	1,497	€ 12.104
20/10/2022	13:37:53	2,057	€ 12.106
20/10/2022	13:38:55	198	€ 12.106
20/10/2022	13:38:55	1,444	€ 12.106
20/10/2022	13:40:41	763	€ 12.114
20/10/2022	13:40:41	3,000	€ 12.114
20/10/2022	13:41:04	823	€ 12.118
20/10/2022	13:41:18	803	€ 12.118
20/10/2022	13:41:42	321	€ 12.120

20/10/2022	13:41:42	2,681	€ 12.120
20/10/2022	13:42:36	254	€ 12.122
20/10/2022	13:42:36	558	€ 12.122
20/10/2022	13:42:42	1,142	€ 12.118
20/10/2022	13:43:01	693	€ 12.118
20/10/2022	13:44:29	270	€ 12.126
20/10/2022	13:44:29	301	€ 12.126
20/10/2022	13:44:29	399	€ 12.126
20/10/2022	13:44:29	409	€ 12.126
20/10/2022	13:44:29	2,647	€ 12.126
20/10/2022	13:44:29	3,183	€ 12.126
20/10/2022	13:44:48	836	€ 12.122
20/10/2022	13:44:57	863	€ 12.120
20/10/2022	13:45:46	212	€ 12.124
20/10/2022	13:45:46	331	€ 12.124
20/10/2022	13:45:46	417	€ 12.124
20/10/2022	13:45:46	1,706	€ 12.124
20/10/2022	13:46:20	11	€ 12.126
20/10/2022	13:46:36	433	€ 12.128
20/10/2022	13:46:36	1,024	€ 12.128
20/10/2022	13:46:45	412	€ 12.124
20/10/2022	13:46:45	553	€ 12.124
20/10/2022	13:48:24	3	€ 12.120
20/10/2022	13:48:24	833	€ 12.120
20/10/2022	13:48:44	633	€ 12.118
20/10/2022	13:48:44	3,015	€ 12.118
20/10/2022	13:48:48	1,312	€ 12.116
20/10/2022	13:49:55	1,554	€ 12.116
20/10/2022	13:50:09	1,406	€ 12.116
20/10/2022	13:51:52	441	€ 12.124
20/10/2022	13:52:04	103	€ 12.124
20/10/2022	13:52:04	353	€ 12.124
20/10/2022	13:52:04	363	€ 12.124
20/10/2022	13:52:04	2,107	€ 12.124
20/10/2022	13:53:06	496	€ 12.126
20/10/2022	13:53:37	219	€ 12.126
20/10/2022	13:53:37	353	€ 12.126
20/10/2022	13:53:37	2,000	€ 12.126
20/10/2022	13:53:37	3,487	€ 12.126
20/10/2022	13:54:46	1,095	€ 12.126
20/10/2022	13:54:46	2,357	€ 12.126
20/10/2022	13:55:34	1,278	€ 12.132
20/10/2022	13:55:57	1,681	€ 12.138
20/10/2022	13:56:31	835	€ 12.136
20/10/2022	13:56:31	1,066	€ 12.136
20/10/2022	13:56:54	1,161	€ 12.134

20/10/2022	13:57:44	183	€ 12.130
20/10/2022	13:57:44	796	€ 12.130
20/10/2022	13:57:44	2,072	€ 12.130
20/10/2022	13:58:21	101	€ 12.130
20/10/2022	13:58:21	1,700	€ 12.130
20/10/2022	13:58:57	846	€ 12.128
20/10/2022	13:59:31	921	€ 12.126
20/10/2022	14:00:08	91	€ 12.124
20/10/2022	14:00:08	2,019	€ 12.124
20/10/2022	14:00:15	650	€ 12.120
20/10/2022	14:00:40	921	€ 12.118
20/10/2022	14:01:18	495	€ 12.122
20/10/2022	14:01:18	1,836	€ 12.122
20/10/2022	14:01:33	884	€ 12.118
20/10/2022	14:01:59	1,011	€ 12.124
20/10/2022	14:02:54	675	€ 12.122
20/10/2022	14:02:54	1,512	€ 12.122
20/10/2022	14:02:55	16	€ 12.122
20/10/2022	14:02:55	750	€ 12.122
20/10/2022	14:03:29	333	€ 12.126
20/10/2022	14:03:29	1,364	€ 12.126
20/10/2022	14:04:08	1,394	€ 12.132
20/10/2022	14:04:44	1,224	€ 12.132
20/10/2022	14:04:44	1,337	€ 12.132
20/10/2022	14:05:20	751	€ 12.130
20/10/2022	14:05:20	1,447	€ 12.130
20/10/2022	14:05:51	1,292	€ 12.128
20/10/2022	14:06:42	31	€ 12.128
20/10/2022	14:06:42	486	€ 12.128
20/10/2022	14:06:42	1,043	€ 12.128
20/10/2022	14:06:42	1,883	€ 12.128
20/10/2022	14:07:09	905	€ 12.130
20/10/2022	14:07:21	1,231	€ 12.126
20/10/2022	14:07:45	857	€ 12.126
20/10/2022	14:08:27	925	€ 12.126
20/10/2022	14:08:27	1,800	€ 12.126
20/10/2022	14:09:06	923	€ 12.122
20/10/2022	14:10:30	417	€ 12.128
20/10/2022	14:10:30	958	€ 12.128
20/10/2022	14:10:42	299	€ 12.128
20/10/2022	14:10:42	902	€ 12.128
20/10/2022	14:10:50	228	€ 12.128
20/10/2022	14:11:45	218	€ 12.128
20/10/2022	14:11:54	417	€ 12.128
20/10/2022	14:11:54	750	€ 12.128
20/10/2022	14:12:01	1,677	€ 12.126

20/10/2022	14:12:01	2,245	€ 12.126
20/10/2022	14:12:01	3,364	€ 12.126
20/10/2022	14:12:46	889	€ 12.126
20/10/2022	14:12:46	1,504	€ 12.126
20/10/2022	14:13:54	836	€ 12.128
20/10/2022	14:14:26	3,849	€ 12.130
20/10/2022	14:14:37	200	€ 12.128
20/10/2022	14:14:37	775	€ 12.128
20/10/2022	14:15:36	326	€ 12.130
20/10/2022	14:16:01	560	€ 12.128
20/10/2022	14:16:01	834	€ 12.128
20/10/2022	14:16:01	3,955	€ 12.128
20/10/2022	14:16:55	241	€ 12.130
20/10/2022	14:16:55	679	€ 12.130
20/10/2022	14:16:55	929	€ 12.130
20/10/2022	14:16:55	1,091	€ 12.130
20/10/2022	14:17:23	1,726	€ 12.124
20/10/2022	14:17:53	909	€ 12.118
20/10/2022	14:18:34	500	€ 12.124
20/10/2022	14:18:34	2,350	€ 12.124
20/10/2022	14:19:25	150	€ 12.124
20/10/2022	14:19:41	790	€ 12.124
20/10/2022	14:19:49	205	€ 12.124
20/10/2022	14:20:06	385	€ 12.128
20/10/2022	14:20:06	918	€ 12.128
20/10/2022	14:20:19	21	€ 12.130
20/10/2022	14:20:19	893	€ 12.130
20/10/2022	14:20:42	325	€ 12.132
20/10/2022	14:20:45	417	€ 12.132
20/10/2022	14:20:45	433	€ 12.132
20/10/2022	14:21:04	3,654	€ 12.134
20/10/2022	14:21:07	978	€ 12.134
20/10/2022	14:21:59	324	€ 12.134
20/10/2022	14:21:59	407	€ 12.134
20/10/2022	14:21:59	649	€ 12.134
20/10/2022	14:21:59	2,479	€ 12.134
20/10/2022	14:22:00	888	€ 12.134
20/10/2022	14:22:36	1,047	€ 12.140
20/10/2022	14:22:58	964	€ 12.138
20/10/2022	14:23:30	1,334	€ 12.142
20/10/2022	14:23:30	1,416	€ 12.142
20/10/2022	14:24:17	90	€ 12.134
20/10/2022	14:24:17	131	€ 12.134
20/10/2022	14:24:17	408	€ 12.134
20/10/2022	14:24:17	1,479	€ 12.134
20/10/2022	14:24:35	835	€ 12.138

20/10/2022	14:24:35	835	€ 12.138
20/10/2022	14:24:50	1,107	€ 12.132
20/10/2022	14:25:36	990	€ 12.132
20/10/2022	14:26:25	729	€ 12.132
20/10/2022	14:26:25	2,589	€ 12.132
20/10/2022	14:27:19	89	€ 12.122
20/10/2022	14:27:19	940	€ 12.122
20/10/2022	14:27:42	1	€ 12.124
20/10/2022	14:28:10	3,978	€ 12.128
20/10/2022	14:28:57	3,774	€ 12.126
20/10/2022	14:29:31	2,169	€ 12.126
20/10/2022	14:30:08	406	€ 12.130
20/10/2022	14:30:08	1,111	€ 12.130
20/10/2022	14:30:09	4,039	€ 12.126
20/10/2022	14:31:26	611	€ 12.130
20/10/2022	14:31:26	1,537	€ 12.130
20/10/2022	14:31:32	3,755	€ 12.126
20/10/2022	14:32:09	1,024	€ 12.128
20/10/2022	14:32:32	905	€ 12.126
20/10/2022	14:32:32	1,604	€ 12.130
20/10/2022	14:33:10	156	€ 12.126
20/10/2022	14:33:10	1,919	€ 12.126
20/10/2022	14:33:31	141	€ 12.130
20/10/2022	14:33:31	1,250	€ 12.130
20/10/2022	14:33:49	985	€ 12.130
20/10/2022	14:33:49	1,403	€ 12.130
20/10/2022	14:34:17	487	€ 12.120
20/10/2022	14:34:17	936	€ 12.120
20/10/2022	14:34:28	167	€ 12.114
20/10/2022	14:34:28	1,119	€ 12.114
20/10/2022	14:35:11	127	€ 12.112
20/10/2022	14:35:14	10	€ 12.112
20/10/2022	14:35:14	889	€ 12.112
20/10/2022	14:35:14	1,598	€ 12.112
20/10/2022	14:35:34	755	€ 12.098
20/10/2022	14:35:34	1,202	€ 12.098
20/10/2022	14:36:08	102	€ 12.102
20/10/2022	14:36:08	2,670	€ 12.102
20/10/2022	14:36:29	102	€ 12.092
20/10/2022	14:36:29	1,718	€ 12.092
20/10/2022	14:36:51	98	€ 12.100
20/10/2022	14:36:51	801	€ 12.100
20/10/2022	14:36:52	681	€ 12.100
20/10/2022	14:37:27	1,214	€ 12.108
20/10/2022	14:37:32	1,110	€ 12.102
20/10/2022	14:37:53	782	€ 12.102

20/10/2022	14:37:53	1,600	€ 12.102
20/10/2022	14:38:20	695	€ 12.108
20/10/2022	14:38:20	802	€ 12.108
20/10/2022	14:39:04	278	€ 12.106
20/10/2022	14:39:04	319	€ 12.106
20/10/2022	14:39:04	417	€ 12.106
20/10/2022	14:39:53	779	€ 12.110
20/10/2022	14:49:02	1,249	€ 12.084
20/10/2022	14:49:06	1,250	€ 12.084
20/10/2022	14:54:01	2,150	€ 12.088
20/10/2022	14:54:11	1,017	€ 12.082
20/10/2022	14:55:10	1,806	€ 12.084
20/10/2022	14:55:29	3,095	€ 12.076
20/10/2022	14:55:39	1,291	€ 12.074
20/10/2022	14:56:04	487	€ 12.076
20/10/2022	14:56:04	2,000	€ 12.076
20/10/2022	14:56:09	417	€ 12.084
20/10/2022	14:56:09	456	€ 12.084
20/10/2022	14:56:12	417	€ 12.080
20/10/2022	14:56:12	750	€ 12.080
20/10/2022	14:56:20	3,351	€ 12.078
20/10/2022	14:56:24	342	€ 12.076
20/10/2022	14:57:59	1,964	€ 12.084
20/10/2022	14:58:05	1,244	€ 12.082
20/10/2022	14:58:30	1,589	€ 12.082
20/10/2022	15:00:04	2,396	€ 12.068
20/10/2022	15:00:05	1,328	€ 12.066
20/10/2022	15:01:05	1,364	€ 12.072
20/10/2022	15:02:05	1,850	€ 12.082
20/10/2022	15:02:59	2,615	€ 12.084
20/10/2022	15:03:08	71	€ 12.078
20/10/2022	15:03:08	1,134	€ 12.078
20/10/2022	15:03:47	680	€ 12.084
20/10/2022	15:03:47	837	€ 12.084
20/10/2022	15:03:52	1,000	€ 12.084
20/10/2022	15:06:28	2,086	€ 12.104
20/10/2022	15:06:58	278	€ 12.104
20/10/2022	15:06:58	1,472	€ 12.104
20/10/2022	15:09:55	58	€ 12.112
20/10/2022	15:10:01	1,502	€ 12.112
20/10/2022	15:12:26	1,334	€ 12.114
20/10/2022	15:14:08	1,040	€ 12.116
20/10/2022	15:14:08	1,359	€ 12.116
20/10/2022	15:14:08	1,529	€ 12.116
20/10/2022	15:14:26	1,204	€ 12.114
20/10/2022	15:14:44	1,311	€ 12.110

20/10/2022	15:16:00	709	€ 12.120
20/10/2022	15:16:03	905	€ 12.118
20/10/2022	15:16:08	389	€ 12.114
20/10/2022	15:16:08	895	€ 12.114
20/10/2022	15:16:43	400	€ 12.122
20/10/2022	15:16:43	416	€ 12.122
20/10/2022	15:16:43	932	€ 12.122
20/10/2022	15:16:44	938	€ 12.122
20/10/2022	15:16:47	4,792	€ 12.122
20/10/2022	15:17:25	378	€ 12.124
20/10/2022	15:17:25	3,232	€ 12.124
20/10/2022	15:17:25	3,466	€ 12.124
20/10/2022	15:17:47	2,741	€ 12.124
20/10/2022	15:18:01	1,092	€ 12.128
20/10/2022	15:18:25	400	€ 12.130
20/10/2022	15:18:25	750	€ 12.130
20/10/2022	15:18:26	441	€ 12.130
20/10/2022	15:18:26	938	€ 12.130
20/10/2022	15:19:04	282	€ 12.132
20/10/2022	15:19:04	300	€ 12.132
20/10/2022	15:19:04	1,000	€ 12.132
20/10/2022	15:20:41	750	€ 12.148
20/10/2022	15:20:45	492	€ 12.148
20/10/2022	15:20:45	500	€ 12.148
20/10/2022	15:20:45	750	€ 12.148
20/10/2022	15:20:45	902	€ 12.148
20/10/2022	15:20:49	900	€ 12.144
20/10/2022	15:20:49	3,136	€ 12.144
20/10/2022	15:20:49	500	€ 12.146
20/10/2022	15:20:49	506	€ 12.148
20/10/2022	15:20:49	750	€ 12.148
20/10/2022	15:20:50	983	€ 12.142
20/10/2022	15:24:34	2,743	€ 12.140
20/10/2022	15:25:00	1,364	€ 12.142
20/10/2022	15:25:00	2,026	€ 12.142
20/10/2022	15:25:04	236	€ 12.140
20/10/2022	15:25:04	1,386	€ 12.140
20/10/2022	15:25:09	1,046	€ 12.138
20/10/2022	15:25:24	98	€ 12.136
20/10/2022	15:25:32	1,280	€ 12.136
20/10/2022	15:26:36	1,322	€ 12.128
20/10/2022	15:27:02	2,393	€ 12.132
20/10/2022	15:27:17	1,206	€ 12.138
20/10/2022	15:27:17	1,628	€ 12.138
20/10/2022	15:27:45	572	€ 12.136
20/10/2022	15:27:45	1,000	€ 12.136

20/10/2022	15:29:54	912	€ 12.138
20/10/2022	15:30:12	370	€ 12.144
20/10/2022	15:30:15	662	€ 12.142
20/10/2022	15:30:15	1,168	€ 12.142
20/10/2022	15:30:15	1,231	€ 12.142
20/10/2022	15:30:28	300	€ 12.142
20/10/2022	15:30:40	1,344	€ 12.142
20/10/2022	15:30:40	2,541	€ 12.142
20/10/2022	15:30:42	1,155	€ 12.142
20/10/2022	15:31:28	4,042	€ 12.146
20/10/2022	15:31:31	1,525	€ 12.144
20/10/2022	15:31:54	182	€ 12.144
20/10/2022	15:31:54	1,397	€ 12.144
20/10/2022	15:31:58	92	€ 12.134
20/10/2022	15:31:58	1,840	€ 12.134
20/10/2022	15:32:05	960	€ 12.132
20/10/2022	15:32:10	816	€ 12.128
20/10/2022	15:32:18	1,238	€ 12.124
20/10/2022	15:32:21	1,796	€ 12.116
20/10/2022	15:33:42	2,906	€ 12.144
20/10/2022	15:34:24	834	€ 12.146
20/10/2022	15:34:30	750	€ 12.146
20/10/2022	15:34:30	834	€ 12.146
20/10/2022	15:34:34	750	€ 12.146
20/10/2022	15:34:39	2,893	€ 12.142
20/10/2022	15:34:39	1,161	€ 12.144
20/10/2022	15:34:39	662	€ 12.146
20/10/2022	15:34:39	750	€ 12.146
20/10/2022	15:34:39	857	€ 12.146
20/10/2022	15:34:39	1,112	€ 12.146
20/10/2022	15:34:39	1,251	€ 12.146
20/10/2022	15:34:46	728	€ 12.146
20/10/2022	15:34:46	1,547	€ 12.146
20/10/2022	15:34:46	2,085	€ 12.146
20/10/2022	15:35:00	3,641	€ 12.148
20/10/2022	15:35:10	1,602	€ 12.144
20/10/2022	15:35:20	468	€ 12.136
20/10/2022	15:35:20	988	€ 12.136
20/10/2022	15:36:11	100	€ 12.156
20/10/2022	15:36:19	293	€ 12.148
20/10/2022	15:36:23	13	€ 12.146
20/10/2022	15:36:23	156	€ 12.146
20/10/2022	15:36:23	311	€ 12.146
20/10/2022	15:36:23	750	€ 12.146
20/10/2022	15:36:23	1,824	€ 12.146
20/10/2022	15:36:26	292	€ 12.146

20/10/2022	15:36:27	662	€ 12.146
20/10/2022	15:36:27	750	€ 12.146
20/10/2022	15:36:29	2,370	€ 12.142
20/10/2022	15:36:29	258	€ 12.146
20/10/2022	15:36:29	662	€ 12.146
20/10/2022	15:36:29	750	€ 12.146
20/10/2022	15:36:30	450	€ 12.140
20/10/2022	15:36:30	694	€ 12.140
20/10/2022	15:36:49	2,193	€ 12.144
20/10/2022	15:36:49	3,888	€ 12.144
20/10/2022	15:36:56	3,795	€ 12.142
20/10/2022	15:37:48	208	€ 12.152
20/10/2022	15:37:48	750	€ 12.152
20/10/2022	15:37:49	750	€ 12.152
20/10/2022	15:37:55	1,232	€ 12.148
20/10/2022	15:37:55	2,051	€ 12.148
20/10/2022	15:38:17	3,016	€ 12.146
20/10/2022	15:38:49	40	€ 12.144
20/10/2022	15:38:57	46	€ 12.148
20/10/2022	15:39:00	2,643	€ 12.148
20/10/2022	15:39:16	1,532	€ 12.144
20/10/2022	15:39:16	1,613	€ 12.144
20/10/2022	15:39:23	2,850	€ 12.144
20/10/2022	15:39:49	5	€ 12.128
20/10/2022	15:39:49	1,753	€ 12.128
20/10/2022	15:40:39	3,288	€ 12.136
20/10/2022	15:40:41	275	€ 12.132
20/10/2022	15:41:40	2,864	€ 12.138
20/10/2022	15:41:44	1,187	€ 12.136
20/10/2022	15:41:53	34	€ 12.140
20/10/2022	15:41:53	845	€ 12.140
20/10/2022	15:41:53	1,551	€ 12.140
20/10/2022	15:42:04	1,477	€ 12.140
20/10/2022	15:43:44	3,970	€ 12.134
20/10/2022	15:44:04	3,541	€ 12.128
20/10/2022	15:44:07	1,695	€ 12.124
20/10/2022	15:44:18	1,852	€ 12.120
20/10/2022	15:45:20	864	€ 12.144
20/10/2022	15:45:22	1,279	€ 12.142
20/10/2022	15:45:22	1,725	€ 12.142
20/10/2022	15:45:37	1,305	€ 12.142
20/10/2022	15:45:37	2,232	€ 12.142
20/10/2022	15:45:54	848	€ 12.144
20/10/2022	15:45:54	1,204	€ 12.144
20/10/2022	15:46:37	156	€ 12.148
20/10/2022	15:46:37	834	€ 12.148

20/10/2022	15:46:38	3,033	€ 12.144
20/10/2022	15:46:39	13	€ 12.144
20/10/2022	15:46:39	316	€ 12.144
20/10/2022	15:46:39	3,088	€ 12.144
20/10/2022	15:46:55	437	€ 12.148
20/10/2022	15:46:55	1,983	€ 12.148
20/10/2022	15:46:58	74	€ 12.144
20/10/2022	15:47:03	3,419	€ 12.144
20/10/2022	15:47:11	1,448	€ 12.142
20/10/2022	15:47:13	163	€ 12.138
20/10/2022	15:47:40	61	€ 12.142
20/10/2022	15:47:47	749	€ 12.142
20/10/2022	15:47:47	1,600	€ 12.142
20/10/2022	15:48:33	58	€ 12.136
20/10/2022	15:48:33	272	€ 12.136
20/10/2022	15:48:33	648	€ 12.136
20/10/2022	15:50:01	643	€ 12.146
20/10/2022	15:50:01	1,134	€ 12.146
20/10/2022	15:50:07	312	€ 12.146
20/10/2022	15:50:07	600	€ 12.146
20/10/2022	15:50:08	3,900	€ 12.142
20/10/2022	15:50:43	403	€ 12.154
20/10/2022	15:50:45	127	€ 12.156
20/10/2022	15:50:45	417	€ 12.156
20/10/2022	15:50:45	750	€ 12.156
20/10/2022	15:50:49	416	€ 12.156
20/10/2022	15:50:49	750	€ 12.156
20/10/2022	15:50:50	342	€ 12.156
20/10/2022	15:50:50	600	€ 12.156
20/10/2022	15:50:50	750	€ 12.156
20/10/2022	15:50:50	750	€ 12.156
20/10/2022	15:50:51	1	€ 12.156
20/10/2022	15:50:54	600	€ 12.156
20/10/2022	15:51:03	600	€ 12.158
20/10/2022	15:51:05	3,278	€ 12.156
20/10/2022	15:51:05	3,640	€ 12.156
20/10/2022	15:51:14	700	€ 12.154
20/10/2022	15:51:14	750	€ 12.154
20/10/2022	15:51:14	834	€ 12.154
20/10/2022	15:51:17	685	€ 12.152
20/10/2022	15:51:18	263	€ 12.152
20/10/2022	15:51:18	494	€ 12.152
20/10/2022	15:51:18	700	€ 12.152
20/10/2022	15:51:19	179	€ 12.152
20/10/2022	15:51:19	834	€ 12.152
20/10/2022	15:51:43	257	€ 12.156

20/10/2022	15:51:43	3,568	€ 12.156
20/10/2022	15:52:05	271	€ 12.160
20/10/2022	15:52:05	500	€ 12.160
20/10/2022	15:52:05	1,000	€ 12.160
20/10/2022	15:52:05	2,861	€ 12.160
20/10/2022	15:52:08	345	€ 12.160
20/10/2022	15:52:08	3,228	€ 12.160
20/10/2022	15:52:09	2,886	€ 12.156
20/10/2022	15:52:09	1,109	€ 12.160
20/10/2022	15:52:09	2,886	€ 12.160
20/10/2022	15:52:16	3	€ 12.158
20/10/2022	15:52:39	416	€ 12.166
20/10/2022	15:52:39	700	€ 12.166
20/10/2022	15:52:39	1,065	€ 12.166
20/10/2022	15:52:40	4,052	€ 12.162
20/10/2022	15:52:42	100	€ 12.162
20/10/2022	15:52:46	282	€ 12.162
20/10/2022	15:52:46	3,671	€ 12.162
20/10/2022	15:52:58	203	€ 12.158
20/10/2022	15:53:05	700	€ 12.164
20/10/2022	15:53:05	834	€ 12.164
20/10/2022	15:53:08	127	€ 12.160
20/10/2022	15:53:08	3,655	€ 12.160
20/10/2022	15:53:12	1,006	€ 12.156
20/10/2022	15:53:21	1,047	€ 12.154
20/10/2022	15:53:55	841	€ 12.154
20/10/2022	15:53:56	20	€ 12.154
20/10/2022	15:53:56	2,191	€ 12.154
20/10/2022	15:54:17	2,606	€ 12.154
20/10/2022	15:54:49	1,222	€ 12.154
20/10/2022	15:55:01	750	€ 12.152
20/10/2022	15:55:01	834	€ 12.152
20/10/2022	15:55:04	211	€ 12.150
20/10/2022	15:55:04	3,493	€ 12.150
20/10/2022	15:55:13	400	€ 12.148
20/10/2022	15:55:13	3,014	€ 12.150
20/10/2022	15:55:33	85	€ 12.154
20/10/2022	15:55:33	158	€ 12.154
20/10/2022	15:55:33	912	€ 12.154
20/10/2022	15:55:33	1,976	€ 12.154
20/10/2022	15:55:45	855	€ 12.156
20/10/2022	15:57:07	200	€ 12.170
20/10/2022	15:57:07	280	€ 12.170
20/10/2022	15:57:07	500	€ 12.170
20/10/2022	15:57:07	516	€ 12.170
20/10/2022	15:57:09	750	€ 12.170

20/10/2022	15:57:09	834	€ 12.170
20/10/2022	15:57:09	168	€ 12.172
20/10/2022	15:57:09	413	€ 12.172
20/10/2022	15:57:09	417	€ 12.172
20/10/2022	15:57:09	662	€ 12.172
20/10/2022	15:57:09	700	€ 12.172
20/10/2022	15:57:09	700	€ 12.172
20/10/2022	15:57:09	750	€ 12.172
20/10/2022	15:57:09	834	€ 12.172
20/10/2022	15:57:09	834	€ 12.172
20/10/2022	15:57:09	1,065	€ 12.172
20/10/2022	15:57:09	1,106	€ 12.172
20/10/2022	15:57:09	1,118	€ 12.172
20/10/2022	15:57:12	500	€ 12.170
20/10/2022	15:57:19	74	€ 12.176
20/10/2022	15:57:19	147	€ 12.176
20/10/2022	15:57:19	400	€ 12.176
20/10/2022	15:57:19	1,000	€ 12.176
20/10/2022	15:57:21	1,456	€ 12.174
20/10/2022	15:57:24	2,420	€ 12.172
20/10/2022	15:57:24	544	€ 12.174
20/10/2022	15:57:25	822	€ 12.172
20/10/2022	15:57:42	413	€ 12.172
20/10/2022	15:57:42	750	€ 12.172
20/10/2022	15:57:42	1,973	€ 12.172
20/10/2022	15:57:46	921	€ 12.166
20/10/2022	15:58:03	1,203	€ 12.162
20/10/2022	15:58:19	1,207	€ 12.160
20/10/2022	15:58:40	1,021	€ 12.162
20/10/2022	15:58:40	1,358	€ 12.162
20/10/2022	15:58:42	574	€ 12.158
20/10/2022	15:58:42	2,149	€ 12.158
20/10/2022	15:59:08	91	€ 12.156
20/10/2022	15:59:08	1,998	€ 12.156
20/10/2022	15:59:12	500	€ 12.152
20/10/2022	15:59:46	1,096	€ 12.142
20/10/2022	15:59:46	1,352	€ 12.142
20/10/2022	16:00:36	510	€ 12.144
20/10/2022	16:00:36	1,455	€ 12.144
20/10/2022	16:00:41	2,552	€ 12.140
20/10/2022	16:01:03	1,959	€ 12.144
20/10/2022	16:01:18	1,078	€ 12.142
20/10/2022	16:01:22	1,012	€ 12.140
20/10/2022	16:01:53	463	€ 12.142
20/10/2022	16:01:53	1,565	€ 12.142
20/10/2022	16:02:31	1,102	€ 12.134

20/10/2022	16:02:31	1,210	€ 12.134
20/10/2022	16:02:41	1,354	€ 12.128
20/10/2022	16:03:04	1,522	€ 12.132
20/10/2022	16:03:42	36	€ 12.134
20/10/2022	16:03:42	1,111	€ 12.134
20/10/2022	16:04:51	486	€ 12.140
20/10/2022	16:04:51	925	€ 12.140
20/10/2022	16:05:14	12	€ 12.142
20/10/2022	16:05:33	24	€ 12.138
20/10/2022	16:05:33	995	€ 12.138
20/10/2022	16:05:56	338	€ 12.142
20/10/2022	16:06:00	45	€ 12.142
20/10/2022	16:06:05	1,680	€ 12.138
20/10/2022	16:06:05	1,999	€ 12.138
20/10/2022	16:06:33	750	€ 12.142
20/10/2022	16:06:33	3,998	€ 12.142
20/10/2022	16:06:33	358	€ 12.144
20/10/2022	16:06:33	408	€ 12.144
20/10/2022	16:07:00	149	€ 12.140
20/10/2022	16:07:05	2,025	€ 12.142
20/10/2022	16:07:25	2,346	€ 12.142
20/10/2022	16:07:33	949	€ 12.140
20/10/2022	16:07:50	2,470	€ 12.132
20/10/2022	16:08:11	873	€ 12.120
20/10/2022	16:08:11	2,119	€ 12.120
20/10/2022	16:08:17	894	€ 12.118
20/10/2022	16:08:45	2,831	€ 12.124
20/10/2022	16:09:35	1,404	€ 12.132
20/10/2022	16:10:03	1,503	€ 12.132
20/10/2022	16:10:09	255	€ 12.128
20/10/2022	16:10:09	993	€ 12.128
20/10/2022	16:10:44	1,563	€ 12.128
20/10/2022	16:11:48	817	€ 12.138
20/10/2022	16:12:23	3,751	€ 12.138
20/10/2022	16:12:28	689	€ 12.136
20/10/2022	16:12:28	1,445	€ 12.136
20/10/2022	16:12:32	324	€ 12.138
20/10/2022	16:12:32	1,243	€ 12.138
20/10/2022	16:12:34	342	€ 12.138
20/10/2022	16:12:46	1,139	€ 12.136
20/10/2022	16:12:46	312	€ 12.138
20/10/2022	16:12:46	750	€ 12.138
20/10/2022	16:12:46	1,152	€ 12.138
20/10/2022	16:13:37	1,086	€ 12.146
20/10/2022	16:13:39	330	€ 12.146
20/10/2022	16:13:39	1,081	€ 12.146

20/10/2022	16:13:40	312	€ 12.144
20/10/2022	16:13:40	417	€ 12.144
20/10/2022	16:13:41	130	€ 12.142
20/10/2022	16:13:43	312	€ 12.142
20/10/2022	16:13:51	441	€ 12.140
20/10/2022	16:13:51	1,305	€ 12.140
20/10/2022	16:14:00	1,047	€ 12.142
20/10/2022	16:14:21	90	€ 12.136
20/10/2022	16:14:21	750	€ 12.136
20/10/2022	16:15:11	3	€ 12.136
20/10/2022	16:15:40	750	€ 12.134
20/10/2022	16:15:40	1,152	€ 12.134
20/10/2022	16:16:34	1	€ 12.126
20/10/2022	16:16:37	1	€ 12.126
20/10/2022	16:16:37	2	€ 12.126
20/10/2022	16:16:39	3	€ 12.126
20/10/2022	16:16:57	380	€ 12.130
20/10/2022	16:16:57	776	€ 12.130
20/10/2022	16:17:02	221	€ 12.128
20/10/2022	16:17:02	750	€ 12.128
20/10/2022	16:17:04	33	€ 12.128
20/10/2022	16:17:38	151	€ 12.130
20/10/2022	16:17:59	348	€ 12.136
20/10/2022	16:17:59	400	€ 12.136
20/10/2022	16:17:59	750	€ 12.136
20/10/2022	16:18:01	887	€ 12.136
20/10/2022	16:18:03	138	€ 12.132
20/10/2022	16:18:03	902	€ 12.132
20/10/2022	16:18:03	1,331	€ 12.132
20/10/2022	16:18:03	1,600	€ 12.132
20/10/2022	16:18:26	2,461	€ 12.130
20/10/2022	16:18:34	1,231	€ 12.130
20/10/2022	16:18:47	211	€ 12.126
20/10/2022	16:18:47	694	€ 12.126
20/10/2022	16:18:53	1,310	€ 12.124
20/10/2022	16:19:57	38	€ 12.148
20/10/2022	16:19:57	66	€ 12.148
20/10/2022	16:19:57	1,738	€ 12.148
20/10/2022	16:19:58	16	€ 12.144
20/10/2022	16:19:58	417	€ 12.144
20/10/2022	16:19:58	750	€ 12.144
20/10/2022	16:20:00	400	€ 12.144
20/10/2022	16:20:00	750	€ 12.144
20/10/2022	16:20:03	385	€ 12.144
20/10/2022	16:20:03	750	€ 12.144
20/10/2022	16:20:05	620	€ 12.140

20/10/2022	16:20:05	1,600	€ 12.140
20/10/2022	16:20:10	376	€ 12.140
20/10/2022	16:20:44	12	€ 12.148
20/10/2022	16:20:44	342	€ 12.148
20/10/2022	16:20:52	361	€ 12.146
20/10/2022	16:20:52	1,100	€ 12.146
20/10/2022	16:21:10	42	€ 12.152
20/10/2022	16:21:10	157	€ 12.152
20/10/2022	16:21:10	205	€ 12.152
20/10/2022	16:21:10	2,950	€ 12.152
20/10/2022	16:21:10	3,038	€ 12.152
20/10/2022	16:21:11	1,109	€ 12.154
20/10/2022	16:21:14	513	€ 12.156
20/10/2022	16:21:14	662	€ 12.156
20/10/2022	16:21:16	27	€ 12.156
20/10/2022	16:21:17	500	€ 12.152
20/10/2022	16:21:31	29	€ 12.152
20/10/2022	16:21:31	3,059	€ 12.152
20/10/2022	16:21:33	997	€ 12.152
20/10/2022	16:21:49	35	€ 12.156
20/10/2022	16:22:04	3,853	€ 12.154
20/10/2022	16:22:10	1,177	€ 12.150
20/10/2022	16:22:41	100	€ 12.154
20/10/2022	16:23:03	1,133	€ 12.160
20/10/2022	16:23:11	3	€ 12.160
20/10/2022	16:23:40	646	€ 12.160
20/10/2022	16:23:40	2,148	€ 12.160
20/10/2022	16:23:40	1,638	€ 12.162
20/10/2022	16:23:40	1,996	€ 12.162
20/10/2022	16:23:48	461	€ 12.158
20/10/2022	16:23:48	520	€ 12.158
20/10/2022	16:23:48	2,707	€ 12.158
20/10/2022	16:23:53	1,543	€ 12.152
20/10/2022	16:24:30	2,196	€ 12.158
20/10/2022	16:24:54	678	€ 12.158
20/10/2022	16:24:54	1,000	€ 12.158
20/10/2022	16:24:59	1,379	€ 12.156
20/10/2022	16:25:21	1,865	€ 12.158
20/10/2022	16:25:57	1,372	€ 12.152
20/10/2022	16:26:30	2,211	€ 12.154
20/10/2022	16:26:49	902	€ 12.154
20/10/2022	16:26:55	1,665	€ 12.150
20/10/2022	16:27:18	2,232	€ 12.150
20/10/2022	16:28:47	50	€ 12.156
20/10/2022	16:28:48	109	€ 12.156
20/10/2022	16:28:48	389	€ 12.156

20/10/2022	16:28:48	1,587	€ 12.156
20/10/2022	16:28:55	1,901	€ 12.156
20/10/2022	16:29:55	1,727	€ 12.156
20/10/2022	16:30:01	626	€ 12.154
20/10/2022	16:30:11	3,022	€ 12.152
20/10/2022	16:30:41	1,901	€ 12.152
20/10/2022	16:31:05	398	€ 12.150
20/10/2022	16:32:11	3	€ 12.144
20/10/2022	16:32:29	25	€ 12.146
20/10/2022	16:32:29	28	€ 12.146
20/10/2022	16:32:34	1	€ 12.146
20/10/2022	16:32:42	46	€ 12.142
20/10/2022	16:32:42	695	€ 12.142
20/10/2022	16:32:42	3,058	€ 12.142
20/10/2022	16:32:44	587	€ 12.140
20/10/2022	16:32:44	128	€ 12.142
20/10/2022	16:32:44	750	€ 12.142
20/10/2022	16:33:36	433	€ 12.148
20/10/2022	16:33:41	289	€ 12.148
20/10/2022	16:33:41	417	€ 12.148
20/10/2022	16:33:48	312	€ 12.148
20/10/2022	16:33:50	32	€ 12.148
20/10/2022	16:33:50	567	€ 12.148
20/10/2022	16:33:50	750	€ 12.148
20/10/2022	16:34:01	73	€ 12.144
20/10/2022	16:34:01	1,624	€ 12.144
20/10/2022	16:34:03	2,346	€ 12.144
20/10/2022	16:34:09	386	€ 12.142
20/10/2022	16:34:09	685	€ 12.142
20/10/2022	16:34:15	1,083	€ 12.140
20/10/2022	16:36:06	198	€ 12.158
20/10/2022	16:36:14	163	€ 12.156
20/10/2022	16:36:14	869	€ 12.156
20/10/2022	16:36:15	1,000	€ 12.156
20/10/2022	16:36:15	1,662	€ 12.156
20/10/2022	16:36:22	177	€ 12.156
20/10/2022	16:36:30	905	€ 12.156
20/10/2022	16:36:30	984	€ 12.156
20/10/2022	16:37:29	1,381	€ 12.150
20/10/2022	16:37:57	1,310	€ 12.150
20/10/2022	16:39:30	1,005	€ 12.150
20/10/2022	16:39:46	2,564	€ 12.150
20/10/2022	16:40:03	1,188	€ 12.150
20/10/2022	16:40:03	2,323	€ 12.150
20/10/2022	16:40:08	864	€ 12.148
20/10/2022	16:40:38	3,169	€ 12.142

20/10/2022	16:41:12	900	€ 12.148
20/10/2022	16:41:12	1,233	€ 12.148
20/10/2022	16:41:17	970	€ 12.144
20/10/2022	16:42:25	1,766	€ 12.144
20/10/2022	16:43:42	750	€ 12.144
20/10/2022	16:43:42	1,901	€ 12.144
20/10/2022	16:44:04	347	€ 12.140
20/10/2022	16:44:04	1,932	€ 12.140
20/10/2022	16:44:15	1,198	€ 12.136
20/10/2022	16:44:20	888	€ 12.136
20/10/2022	16:45:17	925	€ 12.130
20/10/2022	16:45:29	1,572	€ 12.128
20/10/2022	16:45:30	115	€ 12.128
20/10/2022	16:45:30	2,079	€ 12.128
20/10/2022	16:45:31	750	€ 12.128
20/10/2022	16:45:36	216	€ 12.120
20/10/2022	16:45:37	2,887	€ 12.118
20/10/2022	16:45:39	955	€ 12.118
20/10/2022	16:46:06	3,657	€ 12.118
20/10/2022	16:46:42	2,070	€ 12.110
20/10/2022	16:47:19	1,239	€ 12.120
20/10/2022	16:48:20	583	€ 12.122
20/10/2022	16:48:20	816	€ 12.122
20/10/2022	16:48:20	1,365	€ 12.122
20/10/2022	16:48:26	742	€ 12.116
20/10/2022	16:48:26	1,467	€ 12.116
20/10/2022	16:48:51	2,000	€ 12.118
20/10/2022	16:49:42	1,299	€ 12.114
20/10/2022	16:50:00	1,046	€ 12.112
20/10/2022	16:50:02	25	€ 12.110
20/10/2022	16:50:02	393	€ 12.110
20/10/2022	16:50:02	750	€ 12.110
20/10/2022	16:50:05	1,770	€ 12.106
20/10/2022	16:50:14	412	€ 12.106
20/10/2022	16:50:14	786	€ 12.106
20/10/2022	16:50:20	345	€ 12.106
20/10/2022	16:50:37	3,555	€ 12.104
20/10/2022	16:50:44	554	€ 12.102
20/10/2022	16:50:44	3,429	€ 12.102
20/10/2022	16:50:47	1	€ 12.098
20/10/2022	16:50:48	750	€ 12.098
20/10/2022	16:50:48	834	€ 12.098
20/10/2022	16:51:12	461	€ 12.100
20/10/2022	16:51:12	995	€ 12.100
20/10/2022	16:51:12	1,442	€ 12.100
20/10/2022	16:51:21	3,847	€ 12.104

20/10/2022	16:52:44	636	€ 12.100
20/10/2022	16:52:44	750	€ 12.100
20/10/2022	16:53:20	1,044	€ 12.100
20/10/2022	16:54:14	87	€ 12.106
20/10/2022	16:54:14	416	€ 12.106
20/10/2022	16:54:14	482	€ 12.106
20/10/2022	16:54:24	62	€ 12.100
20/10/2022	16:54:24	3,000	€ 12.100
20/10/2022	16:54:43	177	€ 12.100
20/10/2022	16:54:43	243	€ 12.100
20/10/2022	16:54:43	582	€ 12.100
20/10/2022	16:54:43	750	€ 12.100
20/10/2022	16:54:43	1,429	€ 12.100
20/10/2022	16:55:06	1,293	€ 12.092
20/10/2022	16:55:06	3,633	€ 12.094
20/10/2022	16:55:51	1	€ 12.104
20/10/2022	16:55:54	2,166	€ 12.104
20/10/2022	16:55:56	401	€ 12.102
20/10/2022	16:55:56	1,600	€ 12.102
20/10/2022	16:55:56	1,945	€ 12.102
20/10/2022	16:55:57	717	€ 12.100
20/10/2022	16:56:26	173	€ 12.096
20/10/2022	16:56:26	1,994	€ 12.096
20/10/2022	16:56:44	417	€ 12.098
20/10/2022	16:56:44	504	€ 12.098
20/10/2022	16:56:44	750	€ 12.098
20/10/2022	16:56:44	550	€ 12.100
20/10/2022	16:56:44	1,000	€ 12.100
20/10/2022	16:56:44	110	€ 12.102
20/10/2022	16:56:44	124	€ 12.102
20/10/2022	16:56:44	178	€ 12.102
20/10/2022	16:56:44	417	€ 12.102
20/10/2022	16:56:44	827	€ 12.102
20/10/2022	16:56:44	1,001	€ 12.102
20/10/2022	16:57:05	1,364	€ 12.094
20/10/2022	16:57:05	2,543	€ 12.094
20/10/2022	16:57:06	1,478	€ 12.092
20/10/2022	16:57:35	1,550	€ 12.094
20/10/2022	16:57:35	1,999	€ 12.094
20/10/2022	16:58:31	932	€ 12.098
20/10/2022	16:59:01	2,472	€ 12.094
20/10/2022	16:59:34	446	€ 12.098
20/10/2022	16:59:34	546	€ 12.098
20/10/2022	16:59:37	1,125	€ 12.092
20/10/2022	16:59:37	5	€ 12.094
20/10/2022	16:59:37	28	€ 12.094

20/10/2022	16:59:37	1,371	€ 12.094
20/10/2022	16:59:37	1,570	€ 12.094
20/10/2022	16:59:56	1,584	€ 12.094
20/10/2022	16:59:57	331	€ 12.094
20/10/2022	16:59:58	1,135	€ 12.094
20/10/2022	17:00:38	1,048	€ 12.098
20/10/2022	17:01:05	1,084	€ 12.090
20/10/2022	17:01:09	1,237	€ 12.090
20/10/2022	17:01:12	1,052	€ 12.086
20/10/2022	17:01:12	1,416	€ 12.086
20/10/2022	17:01:27	451	€ 12.082
20/10/2022	17:01:27	1,449	€ 12.082
20/10/2022	17:01:30	417	€ 12.080
20/10/2022	17:01:30	726	€ 12.080
20/10/2022	17:01:30	750	€ 12.080
20/10/2022	17:01:32	394	€ 12.084
20/10/2022	17:01:32	452	€ 12.084
20/10/2022	17:01:34	248	€ 12.086
20/10/2022	17:01:34	417	€ 12.086
20/10/2022	17:01:34	563	€ 12.086
20/10/2022	17:01:34	828	€ 12.086
20/10/2022	17:01:44	1,350	€ 12.082
20/10/2022	17:02:01	1,120	€ 12.086
20/10/2022	17:02:52	3,355	€ 12.086
20/10/2022	17:03:01	590	€ 12.086
20/10/2022	17:03:04	17	€ 12.086
20/10/2022	17:03:04	24	€ 12.086
20/10/2022	17:03:04	414	€ 12.086
20/10/2022	17:03:06	750	€ 12.086
20/10/2022	17:03:08	396	€ 12.084
20/10/2022	17:03:08	1,302	€ 12.084
20/10/2022	17:04:07	492	€ 12.088
20/10/2022	17:04:36	418	€ 12.090
20/10/2022	17:04:42	21	€ 12.090
20/10/2022	17:04:56	1,239	€ 12.088
20/10/2022	17:04:56	2,721	€ 12.088
20/10/2022	17:04:56	151	€ 12.090
20/10/2022	17:04:56	1,151	€ 12.090
20/10/2022	17:05:51	750	€ 12.096
20/10/2022	17:05:51	807	€ 12.096
20/10/2022	17:05:56	1,525	€ 12.094
20/10/2022	17:06:38	1,254	€ 12.094
20/10/2022	17:06:38	1,486	€ 12.096
20/10/2022	17:06:52	963	€ 12.096
20/10/2022	17:06:52	1,224	€ 12.096
20/10/2022	17:07:10	22	€ 12.092

20/10/2022	17:07:42	34	€ 12.092
20/10/2022	17:07:44	750	€ 12.088
20/10/2022	17:07:44	88	€ 12.090
20/10/2022	17:07:44	205	€ 12.090
20/10/2022	17:07:44	292	€ 12.090
20/10/2022	17:07:44	362	€ 12.090
20/10/2022	17:07:44	416	€ 12.090
20/10/2022	17:07:44	417	€ 12.090
20/10/2022	17:07:44	750	€ 12.090
20/10/2022	17:07:44	750	€ 12.090
20/10/2022	17:07:44	1,673	€ 12.092
20/10/2022	17:07:53	750	€ 12.086
20/10/2022	17:07:57	228	€ 12.092
20/10/2022	17:07:57	627	€ 12.092
20/10/2022	17:08:07	416	€ 12.092
20/10/2022	17:08:07	1,141	€ 12.092
20/10/2022	17:08:11	973	€ 12.092
20/10/2022	17:08:11	186	€ 12.094
20/10/2022	17:08:12	750	€ 12.092
20/10/2022	17:08:30	526	€ 12.090
20/10/2022	17:08:38	270	€ 12.090
20/10/2022	17:08:38	1,412	€ 12.090
20/10/2022	17:08:38	1,600	€ 12.090
20/10/2022	17:08:40	1,586	€ 12.086
20/10/2022	17:09:07	2,700	€ 12.084
20/10/2022	17:09:12	291	€ 12.082
20/10/2022	17:09:12	731	€ 12.082
20/10/2022	17:09:36	1,191	€ 12.080
20/10/2022	17:10:01	1,475	€ 12.084
20/10/2022	17:10:01	1,602	€ 12.084
20/10/2022	17:10:09	2,024	€ 12.078
20/10/2022	17:10:32	85	€ 12.078
20/10/2022	17:10:32	895	€ 12.078
20/10/2022	17:10:32	1,164	€ 12.078
20/10/2022	17:10:32	1,556	€ 12.078
20/10/2022	17:10:33	93	€ 12.078
20/10/2022	17:10:33	834	€ 12.078
20/10/2022	17:10:33	983	€ 12.078
20/10/2022	17:10:36	750	€ 12.076
20/10/2022	17:10:36	833	€ 12.076
20/10/2022	17:10:36	2,807	€ 12.076
20/10/2022	17:10:54	1,553	€ 12.072
20/10/2022	17:11:16	217	€ 12.072
20/10/2022	17:11:16	542	€ 12.072
20/10/2022	17:11:16	750	€ 12.072
20/10/2022	17:11:16	1,157	€ 12.072

20/10/2022	17:11:16	1,490	€ 12.072
20/10/2022	17:11:17	750	€ 12.072
20/10/2022	17:11:41	543	€ 12.072
20/10/2022	17:11:55	596	€ 12.076
20/10/2022	17:11:55	834	€ 12.076
20/10/2022	17:12:00	606	€ 12.076
20/10/2022	17:12:00	834	€ 12.076
20/10/2022	17:12:06	606	€ 12.076
20/10/2022	17:12:06	750	€ 12.076
20/10/2022	17:12:11	1,425	€ 12.076
20/10/2022	17:12:19	1,370	€ 12.074
20/10/2022	17:12:19	2,434	€ 12.074
20/10/2022	17:13:17	14	€ 12.072
20/10/2022	17:13:17	143	€ 12.072
20/10/2022	17:13:17	416	€ 12.072
20/10/2022	17:13:17	417	€ 12.072
20/10/2022	17:13:17	750	€ 12.072
20/10/2022	17:13:17	800	€ 12.072
20/10/2022	17:13:17	1,338	€ 12.072
20/10/2022	17:13:17	3,448	€ 12.072
20/10/2022	17:13:18	834	€ 12.072
20/10/2022	17:13:19	46	€ 12.072
20/10/2022	17:13:19	750	€ 12.072
20/10/2022	17:13:19	829	€ 12.072
20/10/2022	17:13:19	834	€ 12.072
20/10/2022	17:13:19	900	€ 12.072
20/10/2022	17:13:56	140	€ 12.084
20/10/2022	17:13:56	750	€ 12.084
20/10/2022	17:13:56	986	€ 12.084
20/10/2022	17:13:56	1,000	€ 12.084
20/10/2022	17:13:58	828	€ 12.082
20/10/2022	17:14:06	2	€ 12.084
20/10/2022	17:14:06	15	€ 12.084
20/10/2022	17:14:24	847	€ 12.086
20/10/2022	17:14:24	1,000	€ 12.088
20/10/2022	17:14:24	1,036	€ 12.088
20/10/2022	17:14:24	1,237	€ 12.088
20/10/2022	17:14:24	1,728	€ 12.088
20/10/2022	17:14:31	750	€ 12.086
20/10/2022	17:14:34	1	€ 12.086
20/10/2022	17:14:53	515	€ 12.096
20/10/2022	17:14:53	1,152	€ 12.096
20/10/2022	17:14:55	689	€ 12.096
20/10/2022	17:14:58	427	€ 12.094
20/10/2022	17:15:03	95	€ 12.094
20/10/2022	17:15:03	850	€ 12.094

20/10/2022	17:15:03	945	€ 12.094
20/10/2022	17:15:04	342	€ 12.094
20/10/2022	17:15:04	652	€ 12.094
20/10/2022	17:15:04	655	€ 12.094
20/10/2022	17:15:05	750	€ 12.094
20/10/2022	17:15:05	1,595	€ 12.094
20/10/2022	17:15:09	698	€ 12.094
20/10/2022	17:15:10	12	€ 12.094
20/10/2022	17:15:10	750	€ 12.094
20/10/2022	17:15:11	312	€ 12.090
20/10/2022	17:15:11	705	€ 12.090
20/10/2022	17:15:11	750	€ 12.090
20/10/2022	17:15:11	34	€ 12.092
20/10/2022	17:15:11	416	€ 12.092
20/10/2022	17:15:11	672	€ 12.092
20/10/2022	17:15:11	750	€ 12.092
20/10/2022	17:15:11	750	€ 12.092
20/10/2022	17:15:11	1,000	€ 12.092
20/10/2022	17:15:11	2,248	€ 12.092
20/10/2022	17:15:11	416	€ 12.094
20/10/2022	17:15:11	636	€ 12.094
20/10/2022	17:15:11	650	€ 12.094
20/10/2022	17:15:11	1,000	€ 12.094
20/10/2022	17:15:11	1,161	€ 12.094
20/10/2022	17:15:12	3	€ 12.092
20/10/2022	17:15:12	513	€ 12.094
20/10/2022	17:15:12	834	€ 12.094
20/10/2022	17:15:12	1,000	€ 12.094
20/10/2022	17:15:12	1,000	€ 12.094
20/10/2022	17:15:13	698	€ 12.092
20/10/2022	17:15:16	1,250	€ 12.090
20/10/2022	17:15:16	2,389	€ 12.090
20/10/2022	17:15:32	1,616	€ 12.084
20/10/2022	17:15:34	716	€ 12.084
20/10/2022	17:15:34	750	€ 12.084
20/10/2022	17:15:34	1,077	€ 12.084
20/10/2022	17:15:49	900	€ 12.082
20/10/2022	17:16:07	681	€ 12.076
20/10/2022	17:16:16	3,924	€ 12.072
20/10/2022	17:16:17	342	€ 12.074
20/10/2022	17:16:17	729	€ 12.074
20/10/2022	17:16:38	342	€ 12.078
20/10/2022	17:16:38	417	€ 12.078
20/10/2022	17:16:38	422	€ 12.078
20/10/2022	17:16:38	1,215	€ 12.078
20/10/2022	17:16:40	208	€ 12.076

20/10/2022	17:16:40	862	€ 12.076
20/10/2022	17:16:48	1	€ 12.076
20/10/2022	17:16:48	143	€ 12.076
20/10/2022	17:16:48	342	€ 12.076
20/10/2022	17:16:48	342	€ 12.076
20/10/2022	17:17:01	2,444	€ 12.074
20/10/2022	17:17:05	680	€ 12.070
20/10/2022	17:17:07	991	€ 12.070
20/10/2022	17:17:17	15	€ 12.070
20/10/2022	17:17:17	658	€ 12.070
20/10/2022	17:17:34	2,876	€ 12.070
20/10/2022	17:17:39	935	€ 12.068
20/10/2022	17:18:22	416	€ 12.066
20/10/2022	17:18:22	750	€ 12.066
20/10/2022	17:18:22	834	€ 12.066
20/10/2022	17:18:22	900	€ 12.066
20/10/2022	17:18:23	29	€ 12.064
20/10/2022	17:18:23	163	€ 12.064
20/10/2022	17:18:23	227	€ 12.064
20/10/2022	17:18:23	1,368	€ 12.064
20/10/2022	17:18:23	2,922	€ 12.064
20/10/2022	17:18:54	3,114	€ 12.062
20/10/2022	17:18:58	1,594	€ 12.058
20/10/2022	17:18:59	750	€ 12.058
20/10/2022	17:18:59	761	€ 12.058
20/10/2022	17:19:00	337	€ 12.056
20/10/2022	17:19:00	1	€ 12.058
20/10/2022	17:19:00	4	€ 12.058
20/10/2022	17:19:00	641	€ 12.058
20/10/2022	17:19:10	406	€ 12.058
20/10/2022	17:19:19	1,207	€ 12.062
20/10/2022	17:19:20	1,642	€ 12.062
20/10/2022	17:19:21	417	€ 12.062
20/10/2022	17:19:21	475	€ 12.062
20/10/2022	17:19:21	750	€ 12.062
20/10/2022	17:19:21	1,106	€ 12.062
20/10/2022	17:19:21	1,223	€ 12.062
20/10/2022	17:19:23	66	€ 12.058
20/10/2022	17:19:23	416	€ 12.058
20/10/2022	17:19:23	469	€ 12.058
20/10/2022	17:19:23	739	€ 12.058
20/10/2022	17:19:23	750	€ 12.058
20/10/2022	17:19:23	1,574	€ 12.058
20/10/2022	17:19:28	374	€ 12.056
20/10/2022	17:19:42	296	€ 12.058
20/10/2022	17:19:42	300	€ 12.058

20/10/2022	17:19:42	342	€ 12.058
20/10/2022	17:19:49	748	€ 12.058
20/10/2022	17:19:49	750	€ 12.058
20/10/2022	17:19:51	15	€ 12.056
20/10/2022	17:19:52	342	€ 12.056
20/10/2022	17:19:54	2	€ 12.056
20/10/2022	17:19:55	581	€ 12.056
20/10/2022	17:20:13	750	€ 12.064
20/10/2022	17:20:13	1,173	€ 12.064
20/10/2022	17:20:14	750	€ 12.064
20/10/2022	17:20:14	750	€ 12.064
20/10/2022	17:20:14	900	€ 12.064
20/10/2022	17:20:15	750	€ 12.064
20/10/2022	17:20:15	750	€ 12.064
20/10/2022	17:20:15	900	€ 12.064
20/10/2022	17:20:16	750	€ 12.064
20/10/2022	17:20:16	750	€ 12.064
20/10/2022	17:20:16	876	€ 12.064
20/10/2022	17:20:17	750	€ 12.064
20/10/2022	17:20:18	675	€ 12.064
20/10/2022	17:20:19	297	€ 12.064
20/10/2022	17:20:26	1,524	€ 12.062
20/10/2022	17:20:26	2,087	€ 12.062
20/10/2022	17:20:26	1	€ 12.064
20/10/2022	17:20:26	416	€ 12.064
20/10/2022	17:20:26	662	€ 12.064
20/10/2022	17:20:26	750	€ 12.064
20/10/2022	17:20:26	857	€ 12.064
20/10/2022	17:20:26	900	€ 12.064
20/10/2022	17:20:26	1,216	€ 12.064
20/10/2022	17:20:26	1,455	€ 12.064
20/10/2022	17:20:27	897	€ 12.060
20/10/2022	17:20:42	1,427	€ 12.064
20/10/2022	17:20:52	12	€ 12.060
20/10/2022	17:20:52	900	€ 12.060
20/10/2022	17:20:52	3,164	€ 12.062
20/10/2022	17:20:54	1,718	€ 12.058
20/10/2022	17:20:54	1,765	€ 12.058
20/10/2022	17:21:51	750	€ 12.060
20/10/2022	17:22:01	1	€ 12.060
20/10/2022	17:22:09	750	€ 12.062
20/10/2022	17:22:10	13	€ 12.062
20/10/2022	17:22:13	750	€ 12.062
20/10/2022	17:22:16	750	€ 12.062
20/10/2022	17:22:16	849	€ 12.062
20/10/2022	17:22:20	22	€ 12.062

20/10/2022	17:22:23	750	€ 12.062
20/10/2022	17:22:27	1	€ 12.062
20/10/2022	17:22:32	3,053	€ 12.062
20/10/2022	17:22:38	1,500	€ 12.062
20/10/2022	17:22:45	4,002	€ 12.060
20/10/2022	17:23:17	2	€ 12.060
20/10/2022	17:23:17	17	€ 12.060
20/10/2022	17:23:31	741	€ 12.058
20/10/2022	17:23:36	2	€ 12.058
20/10/2022	17:23:51	13	€ 12.062
20/10/2022	17:23:54	750	€ 12.062
20/10/2022	17:23:55	316	€ 12.062
20/10/2022	17:23:55	342	€ 12.062
20/10/2022	17:23:55	342	€ 12.062
20/10/2022	17:23:55	750	€ 12.062
20/10/2022	17:24:08	13	€ 12.062
20/10/2022	17:24:11	340	€ 12.060
20/10/2022	17:24:11	26	€ 12.062
20/10/2022	17:24:11	416	€ 12.062
20/10/2022	17:24:11	750	€ 12.062
20/10/2022	17:24:11	1,249	€ 12.062
20/10/2022	17:24:11	1,421	€ 12.062
20/10/2022	17:24:13	1	€ 12.058
20/10/2022	17:24:13	226	€ 12.058
20/10/2022	17:24:13	513	€ 12.058
20/10/2022	17:24:13	685	€ 12.058
20/10/2022	17:24:39	822	€ 12.060
20/10/2022	17:24:41	3	€ 12.060
20/10/2022	17:24:45	342	€ 12.060
20/10/2022	17:24:49	16	€ 12.060
20/10/2022	17:24:52	1	€ 12.060
20/10/2022	17:25:04	3,345	€ 12.060
20/10/2022	17:25:05	157	€ 12.060
20/10/2022	17:25:10	1,655	€ 12.060
20/10/2022	17:25:10	1,877	€ 12.060
20/10/2022	17:25:15	2,349	€ 12.058
20/10/2022	17:25:20	342	€ 12.062
20/10/2022	17:25:20	861	€ 12.062
20/10/2022	17:25:34	238	€ 12.064
20/10/2022	17:25:34	363	€ 12.064
20/10/2022	17:25:36	3,583	€ 12.060
20/10/2022	17:26:09	146	€ 12.058
20/10/2022	17:26:09	2,140	€ 12.058
20/10/2022	17:26:17	2	€ 12.062
20/10/2022	17:26:17	342	€ 12.062
20/10/2022	17:26:19	13	€ 12.062

20/10/2022	17:26:19	342	€ 12.062
20/10/2022	17:26:19	920	€ 12.062
20/10/2022	17:26:23	3,112	€ 12.060
20/10/2022	17:26:37	535	€ 12.056
20/10/2022	17:26:39	19	€ 12.056
20/10/2022	17:26:40	2	€ 12.056
20/10/2022	17:26:40	560	€ 12.056
20/10/2022	17:26:55	700	€ 12.056
20/10/2022	17:27:00	164	€ 12.056
20/10/2022	17:27:01	997	€ 12.056
20/10/2022	17:27:04	2	€ 12.056
20/10/2022	17:27:21	128	€ 12.056
20/10/2022	17:27:21	2,181	€ 12.056
20/10/2022	17:27:30	296	€ 12.056
20/10/2022	17:27:30	1,523	€ 12.056
20/10/2022	17:27:40	104	€ 12.052
20/10/2022	17:27:40	1,139	€ 12.052
20/10/2022	17:27:40	105	€ 12.054
20/10/2022	17:27:40	750	€ 12.054
20/10/2022	17:27:40	750	€ 12.054
20/10/2022	17:27:41	1,833	€ 12.046
20/10/2022	17:27:53	246	€ 12.048
20/10/2022	17:27:53	250	€ 12.048
20/10/2022	17:27:53	496	€ 12.048
20/10/2022	17:27:55	750	€ 12.048
20/10/2022	17:27:56	3	€ 12.048
20/10/2022	17:27:56	342	€ 12.048
20/10/2022	17:27:56	750	€ 12.048
20/10/2022	17:27:57	23	€ 12.048
20/10/2022	17:27:57	750	€ 12.048
20/10/2022	17:27:58	750	€ 12.048
20/10/2022	17:27:59	513	€ 12.048
20/10/2022	17:27:59	750	€ 12.048
20/10/2022	17:28:00	1,279	€ 12.048
20/10/2022	17:28:03	750	€ 12.048
20/10/2022	17:28:04	342	€ 12.048
20/10/2022	17:28:04	750	€ 12.048
20/10/2022	17:28:05	750	€ 12.048
20/10/2022	17:28:06	315	€ 12.050
20/10/2022	17:28:06	1,206	€ 12.050
20/10/2022	17:28:08	1,214	€ 12.050
20/10/2022	17:28:16	162	€ 12.048
20/10/2022	17:28:17	342	€ 12.048
20/10/2022	17:28:28	3	€ 12.048
20/10/2022	17:28:36	1,820	€ 12.054
20/10/2022	17:28:37	1,417	€ 12.054

20/10/2022	17:28:37	2,413	€ 12.054
20/10/2022	17:28:38	1,237	€ 12.054
20/10/2022	17:28:39	1,985	€ 12.054
20/10/2022	17:28:40	2,448	€ 12.054
20/10/2022	17:28:42	2,311	€ 12.054
20/10/2022	17:28:42	536	€ 12.056
20/10/2022	17:28:42	708	€ 12.056
20/10/2022	17:28:43	1,411	€ 12.054
20/10/2022	17:28:44	1,520	€ 12.054
20/10/2022	17:28:45	418	€ 12.054
20/10/2022	17:28:51	1,003	€ 12.054
20/10/2022	17:28:59	1,803	€ 12.052
20/10/2022	17:29:00	1,485	€ 12.052
20/10/2022	17:29:05	1,136	€ 12.052
20/10/2022	17:29:13	857	€ 12.056
20/10/2022	17:29:14	1,580	€ 12.056
20/10/2022	17:29:30	750	€ 12.062
20/10/2022	17:29:32	750	€ 12.060
20/10/2022	17:29:33	342	€ 12.060
20/10/2022	17:29:33	408	€ 12.060
20/10/2022	17:29:40	1,892	€ 12.068
20/10/2022	17:29:42	750	€ 12.068
20/10/2022	17:29:42	1,306	€ 12.068
20/10/2022	17:29:43	12	€ 12.068
20/10/2022	17:29:43	750	€ 12.068
21/10/2022	09:36:26	351	€ 12.044
21/10/2022	09:36:41	2,677	€ 12.040
21/10/2022	09:37:41	360	€ 12.048
21/10/2022	09:37:41	1,286	€ 12.048
21/10/2022	09:38:22	1,289	€ 12.048
21/10/2022	09:38:22	3,038	€ 12.050
21/10/2022	09:38:30	515	€ 12.044
21/10/2022	09:38:30	918	€ 12.044
21/10/2022	09:38:31	1,745	€ 12.038
21/10/2022	09:41:01	883	€ 12.034
21/10/2022	09:41:04	1,015	€ 12.030
21/10/2022	09:41:13	1,182	€ 12.030
21/10/2022	09:41:49	2,735	€ 12.018
21/10/2022	09:43:08	264	€ 12.030
21/10/2022	09:43:08	612	€ 12.030
21/10/2022	09:43:21	370	€ 12.028
21/10/2022	09:43:42	361	€ 12.036
21/10/2022	09:44:27	2,240	€ 12.034
21/10/2022	09:44:56	235	€ 12.036
21/10/2022	09:44:56	819	€ 12.036
21/10/2022	09:45:06	845	€ 12.030

21/10/2022	09:45:09	324	€ 12.026
21/10/2022	09:45:25	129	€ 12.026
21/10/2022	09:45:25	750	€ 12.026
21/10/2022	09:45:25	985	€ 12.026
21/10/2022	09:46:00	1,007	€ 12.026
21/10/2022	09:46:53	741	€ 12.022
21/10/2022	09:46:53	1,000	€ 12.022
21/10/2022	09:46:53	2,284	€ 12.022
21/10/2022	09:48:08	1,280	€ 12.028
21/10/2022	09:48:16	855	€ 12.026
21/10/2022	09:48:20	3,715	€ 12.028
21/10/2022	09:49:13	1,920	€ 12.034
21/10/2022	09:49:20	466	€ 12.032
21/10/2022	09:49:20	720	€ 12.032
21/10/2022	09:49:27	384	€ 12.028
21/10/2022	09:49:27	588	€ 12.028
21/10/2022	09:50:11	442	€ 12.028
21/10/2022	09:50:19	925	€ 12.028
21/10/2022	09:52:00	1,961	€ 12.034
21/10/2022	09:52:11	999	€ 12.034
21/10/2022	09:53:05	417	€ 12.018
21/10/2022	09:53:05	750	€ 12.018
21/10/2022	09:53:44	2	€ 12.000
21/10/2022	09:53:45	13	€ 12.000
21/10/2022	09:53:45	494	€ 12.000
21/10/2022	09:53:45	588	€ 12.000
21/10/2022	09:53:48	983	€ 11.998
21/10/2022	09:53:48	1,297	€ 11.998
21/10/2022	09:53:48	1,377	€ 11.998
21/10/2022	09:54:21	195	€ 11.992
21/10/2022	09:54:21	417	€ 11.994
21/10/2022	09:54:21	623	€ 11.994
21/10/2022	09:54:21	722	€ 11.994
21/10/2022	09:54:21	750	€ 11.994
21/10/2022	09:54:21	1,280	€ 11.994
21/10/2022	09:54:29	1,329	€ 11.986
21/10/2022	09:54:36	978	€ 11.984
21/10/2022	09:54:53	1,537	€ 11.984
21/10/2022	09:55:19	121	€ 11.980
21/10/2022	09:55:33	421	€ 11.984
21/10/2022	09:55:36	220	€ 11.984
21/10/2022	09:55:38	403	€ 11.984
21/10/2022	09:55:38	750	€ 11.984
21/10/2022	09:55:48	308	€ 11.990
21/10/2022	09:55:48	417	€ 11.990
21/10/2022	09:55:48	492	€ 11.990

21/10/2022	09:55:50	62	€ 11.986
21/10/2022	09:55:50	188	€ 11.986
21/10/2022	09:55:50	417	€ 11.986
21/10/2022	09:55:50	750	€ 11.986
21/10/2022	09:55:50	1,041	€ 11.986
21/10/2022	09:55:50	1,184	€ 11.986
21/10/2022	09:55:50	175	€ 11.990
21/10/2022	09:55:50	417	€ 11.990
21/10/2022	09:55:50	433	€ 11.990
21/10/2022	09:55:54	1,231	€ 11.984
21/10/2022	09:56:27	1,922	€ 11.984
21/10/2022	09:57:08	2,189	€ 11.978
21/10/2022	09:57:10	417	€ 11.978
21/10/2022	09:57:10	429	€ 11.978
21/10/2022	09:57:20	2,570	€ 11.974
21/10/2022	09:57:31	417	€ 11.974
21/10/2022	09:57:31	806	€ 11.974
21/10/2022	09:57:31	846	€ 11.974
21/10/2022	09:57:41	1,366	€ 11.974
21/10/2022	09:57:41	803	€ 11.976
21/10/2022	09:57:41	2,385	€ 11.976
21/10/2022	09:57:42	837	€ 11.968
21/10/2022	09:57:42	108	€ 11.970
21/10/2022	09:57:42	2,041	€ 11.970
21/10/2022	09:57:58	1,528	€ 11.968
21/10/2022	09:58:07	865	€ 11.968
21/10/2022	09:58:21	83	€ 11.970
21/10/2022	09:58:21	123	€ 11.970
21/10/2022	09:58:21	138	€ 11.970
21/10/2022	09:58:21	417	€ 11.970
21/10/2022	09:58:21	897	€ 11.970
21/10/2022	09:58:47	422	€ 11.972
21/10/2022	09:58:47	400	€ 11.974
21/10/2022	09:58:47	417	€ 11.974
21/10/2022	09:58:47	417	€ 11.974
21/10/2022	09:58:47	555	€ 11.974
21/10/2022	09:58:47	557	€ 11.974
21/10/2022	09:58:47	700	€ 11.974
21/10/2022	09:58:47	850	€ 11.974
21/10/2022	09:58:47	850	€ 11.974
21/10/2022	09:58:49	400	€ 11.972
21/10/2022	09:58:49	415	€ 11.972
21/10/2022	09:59:06	329	€ 11.972
21/10/2022	09:59:17	436	€ 11.976
21/10/2022	09:59:18	400	€ 11.976
21/10/2022	09:59:18	420	€ 11.976

21/10/2022	09:59:21	412	€ 11.976
21/10/2022	09:59:30	430	€ 11.976
21/10/2022	09:59:39	1,167	€ 11.976
21/10/2022	09:59:39	1,366	€ 11.976
21/10/2022	09:59:40	871	€ 11.974
21/10/2022	09:59:45	2,384	€ 11.974
21/10/2022	09:59:58	1,339	€ 11.972
21/10/2022	10:00:02	606	€ 11.966
21/10/2022	10:00:09	1,170	€ 11.966
21/10/2022	10:00:37	49	€ 11.976
21/10/2022	10:00:50	426	€ 11.982
21/10/2022	10:01:12	2,076	€ 11.984
21/10/2022	10:01:13	206	€ 11.986
21/10/2022	10:01:19	434	€ 11.988
21/10/2022	10:01:19	750	€ 11.988
21/10/2022	10:01:34	79	€ 11.980
21/10/2022	10:01:34	1,295	€ 11.980
21/10/2022	10:01:34	445	€ 11.982
21/10/2022	10:01:49	1,004	€ 11.980
21/10/2022	10:02:22	256	€ 11.976
21/10/2022	10:02:22	1,432	€ 11.976
21/10/2022	10:03:37	84	€ 11.980
21/10/2022	10:03:37	229	€ 11.980
21/10/2022	10:03:46	316	€ 11.982
21/10/2022	10:03:46	417	€ 11.982
21/10/2022	10:03:46	432	€ 11.982
21/10/2022	10:03:47	422	€ 11.982
21/10/2022	10:03:50	450	€ 11.980
21/10/2022	10:03:51	1,905	€ 11.978
21/10/2022	10:03:51	300	€ 11.980
21/10/2022	10:03:51	341	€ 11.980
21/10/2022	10:03:51	417	€ 11.980
21/10/2022	10:03:51	750	€ 11.980
21/10/2022	10:03:52	3,277	€ 11.974
21/10/2022	10:04:25	2,662	€ 11.976
21/10/2022	10:05:07	417	€ 11.984
21/10/2022	10:05:07	450	€ 11.984
21/10/2022	10:05:46	2,114	€ 11.984
21/10/2022	10:05:52	931	€ 11.982
21/10/2022	10:05:52	1,053	€ 11.982
21/10/2022	10:06:22	350	€ 11.984
21/10/2022	10:06:22	767	€ 11.984
21/10/2022	10:06:30	420	€ 11.980
21/10/2022	10:06:33	9	€ 11.980
21/10/2022	10:06:33	417	€ 11.980
21/10/2022	10:06:33	423	€ 11.980

21/10/2022	10:06:35	448	€ 11.980
21/10/2022	10:06:36	417	€ 11.980
21/10/2022	10:06:36	423	€ 11.980
21/10/2022	10:06:47	1,045	€ 11.980
21/10/2022	10:07:14	162	€ 11.978
21/10/2022	10:07:20	294	€ 11.976
21/10/2022	10:07:20	2,958	€ 11.976
21/10/2022	10:07:20	417	€ 11.978
21/10/2022	10:07:20	417	€ 11.978
21/10/2022	10:07:20	1,231	€ 11.978
21/10/2022	10:07:30	2,914	€ 11.972
21/10/2022	10:07:51	1,021	€ 11.972
21/10/2022	10:08:22	417	€ 11.978
21/10/2022	10:08:22	448	€ 11.978
21/10/2022	10:08:22	750	€ 11.978
21/10/2022	10:08:24	417	€ 11.978
21/10/2022	10:08:24	430	€ 11.978
21/10/2022	10:08:24	750	€ 11.978
21/10/2022	10:08:27	417	€ 11.978
21/10/2022	10:08:27	433	€ 11.978
21/10/2022	10:08:28	415	€ 11.978
21/10/2022	10:08:53	3,881	€ 11.974
21/10/2022	10:09:01	1,640	€ 11.972
21/10/2022	10:09:08	1,194	€ 11.966
21/10/2022	10:09:10	1,290	€ 11.964
21/10/2022	10:09:10	1,683	€ 11.964
21/10/2022	10:09:17	821	€ 11.962
21/10/2022	10:10:11	165	€ 11.966
21/10/2022	10:10:11	417	€ 11.966
21/10/2022	10:10:11	750	€ 11.966
21/10/2022	10:10:11	846	€ 11.966
21/10/2022	10:10:14	1,059	€ 11.964
21/10/2022	10:10:14	1,080	€ 11.964
21/10/2022	10:10:20	572	€ 11.962
21/10/2022	10:10:20	1,140	€ 11.962
21/10/2022	10:10:51	14	€ 11.964
21/10/2022	10:10:51	14	€ 11.964
21/10/2022	10:10:51	417	€ 11.964
21/10/2022	10:10:51	976	€ 11.964
21/10/2022	10:11:03	100	€ 11.966
21/10/2022	10:11:03	417	€ 11.966
21/10/2022	10:11:03	750	€ 11.966
21/10/2022	10:11:03	910	€ 11.966
21/10/2022	10:11:06	15	€ 11.964
21/10/2022	10:11:48	241	€ 11.968
21/10/2022	10:11:48	750	€ 11.968

21/10/2022	10:11:53	12	€ 11.968
21/10/2022	10:11:53	417	€ 11.968
21/10/2022	10:12:04	401	€ 11.964
21/10/2022	10:12:25	81	€ 11.970
21/10/2022	10:12:25	200	€ 11.970
21/10/2022	10:12:25	500	€ 11.970
21/10/2022	10:12:28	381	€ 11.970
21/10/2022	10:12:28	417	€ 11.970
21/10/2022	10:12:28	485	€ 11.970
21/10/2022	10:12:28	750	€ 11.970
21/10/2022	10:13:03	58	€ 11.964
21/10/2022	10:13:03	93	€ 11.964
21/10/2022	10:13:03	3,749	€ 11.964
21/10/2022	10:13:16	1,806	€ 11.962
21/10/2022	10:13:18	750	€ 11.958
21/10/2022	10:13:18	417	€ 11.960
21/10/2022	10:13:18	1,200	€ 11.960
21/10/2022	10:13:19	488	€ 11.958
21/10/2022	10:14:03	3,591	€ 11.960
21/10/2022	10:14:09	3,684	€ 11.960
21/10/2022	10:14:55	216	€ 11.954
21/10/2022	10:15:03	210	€ 11.952
21/10/2022	10:15:03	3,395	€ 11.952
21/10/2022	10:15:05	100	€ 11.948
21/10/2022	10:15:05	200	€ 11.950
21/10/2022	10:15:05	417	€ 11.950
21/10/2022	10:15:05	750	€ 11.950
21/10/2022	10:15:06	400	€ 11.950
21/10/2022	10:15:07	750	€ 11.946
21/10/2022	10:15:07	788	€ 11.946
21/10/2022	10:15:07	1,100	€ 11.946
21/10/2022	10:15:07	1,500	€ 11.946
21/10/2022	10:15:07	2,295	€ 11.946
21/10/2022	10:15:11	916	€ 11.942
21/10/2022	10:15:20	1,395	€ 11.940
21/10/2022	10:17:10	400	€ 11.952
21/10/2022	10:17:10	750	€ 11.952
21/10/2022	10:17:31	219	€ 11.950
21/10/2022	10:18:18	1,000	€ 11.956
21/10/2022	10:18:33	213	€ 11.950
21/10/2022	10:19:06	80	€ 11.950
21/10/2022	10:19:06	418	€ 11.950
21/10/2022	10:19:11	14	€ 11.950
21/10/2022	10:19:30	166	€ 11.954
21/10/2022	10:19:30	287	€ 11.954
21/10/2022	10:19:30	376	€ 11.954

21/10/2022	10:19:30	417	€ 11.954
21/10/2022	10:19:57	414	€ 11.948
21/10/2022	10:19:57	494	€ 11.948
21/10/2022	10:19:57	795	€ 11.948
21/10/2022	10:19:59	476	€ 11.946
21/10/2022	10:20:04	478	€ 11.946
21/10/2022	10:20:05	300	€ 11.946
21/10/2022	10:20:05	407	€ 11.946
21/10/2022	10:20:05	496	€ 11.946
21/10/2022	10:20:05	662	€ 11.946
21/10/2022	10:20:05	774	€ 11.946
21/10/2022	10:20:08	300	€ 11.946
21/10/2022	10:20:08	472	€ 11.946
21/10/2022	10:20:08	811	€ 11.946
21/10/2022	10:20:09	300	€ 11.946
21/10/2022	10:20:09	512	€ 11.946
21/10/2022	10:20:09	662	€ 11.946
21/10/2022	10:20:09	815	€ 11.946
21/10/2022	10:20:11	303	€ 11.946
21/10/2022	10:20:11	767	€ 11.946
21/10/2022	10:20:12	636	€ 11.940
21/10/2022	10:20:12	850	€ 11.940
21/10/2022	10:20:12	1,486	€ 11.940
21/10/2022	10:20:14	750	€ 11.938
21/10/2022	10:20:14	810	€ 11.940
21/10/2022	10:20:15	486	€ 11.938
21/10/2022	10:20:24	936	€ 11.932
21/10/2022	10:20:24	3,052	€ 11.932
21/10/2022	10:20:30	1,989	€ 11.928
21/10/2022	10:20:44	820	€ 11.930
21/10/2022	10:20:47	1,243	€ 11.930
21/10/2022	10:21:08	1,825	€ 11.926
21/10/2022	10:21:11	941	€ 11.922
21/10/2022	10:21:13	300	€ 11.922
21/10/2022	10:21:13	802	€ 11.922
21/10/2022	10:21:13	1,174	€ 11.922
21/10/2022	10:21:38	661	€ 11.928
21/10/2022	10:21:38	836	€ 11.928
21/10/2022	10:21:38	850	€ 11.928
21/10/2022	10:22:03	485	€ 11.930
21/10/2022	10:22:03	750	€ 11.930
21/10/2022	10:22:03	834	€ 11.930
21/10/2022	10:22:03	1,445	€ 11.930
21/10/2022	10:22:04	400	€ 11.930
21/10/2022	10:22:04	478	€ 11.930
21/10/2022	10:22:12	391	€ 11.930

21/10/2022	10:22:19	230	€ 11.930
21/10/2022	10:22:19	400	€ 11.930
21/10/2022	10:22:21	487	€ 11.930
21/10/2022	10:22:29	700	€ 11.926
21/10/2022	10:22:29	750	€ 11.928
21/10/2022	10:22:29	400	€ 11.930
21/10/2022	10:22:29	488	€ 11.930
21/10/2022	10:22:29	662	€ 11.930
21/10/2022	10:22:29	774	€ 11.930
21/10/2022	10:22:29	1,152	€ 11.930
21/10/2022	10:22:36	3,441	€ 11.926
21/10/2022	10:22:54	478	€ 11.934
21/10/2022	10:22:55	469	€ 11.930
21/10/2022	10:22:55	760	€ 11.930
21/10/2022	10:22:55	1,800	€ 11.930
21/10/2022	10:22:55	3,520	€ 11.930
21/10/2022	10:23:05	2,918	€ 11.930
21/10/2022	10:23:33	1,406	€ 11.934
21/10/2022	10:24:37	370	€ 11.930
21/10/2022	10:24:37	770	€ 11.930
21/10/2022	10:25:05	215	€ 11.920
21/10/2022	10:25:05	643	€ 11.920
21/10/2022	10:25:05	750	€ 11.920
21/10/2022	10:25:05	1,142	€ 11.920
21/10/2022	10:25:06	131	€ 11.918
21/10/2022	10:25:06	1,110	€ 11.918
21/10/2022	10:25:18	493	€ 11.920
21/10/2022	10:25:20	406	€ 11.920
21/10/2022	10:25:25	584	€ 11.922
21/10/2022	10:25:25	821	€ 11.922
21/10/2022	10:25:28	889	€ 11.926
21/10/2022	10:25:55	2	€ 11.940
21/10/2022	10:25:55	834	€ 11.940
21/10/2022	10:25:55	997	€ 11.940
21/10/2022	10:25:55	1,000	€ 11.940
21/10/2022	10:25:55	1,485	€ 11.940
21/10/2022	10:25:55	2,193	€ 11.940
21/10/2022	10:26:07	406	€ 11.944
21/10/2022	10:26:18	1,986	€ 11.948
21/10/2022	10:26:26	887	€ 11.952
21/10/2022	10:26:28	356	€ 11.950
21/10/2022	10:26:28	775	€ 11.950
21/10/2022	10:26:55	3,177	€ 11.944
21/10/2022	10:27:21	1,961	€ 11.944
21/10/2022	10:28:32	13	€ 11.948
21/10/2022	10:28:32	337	€ 11.948

21/10/2022	10:28:32	597	€ 11.948
21/10/2022	10:28:41	345	€ 11.954
21/10/2022	10:28:41	834	€ 11.954
21/10/2022	10:28:42	417	€ 11.954
21/10/2022	10:28:42	709	€ 11.954
21/10/2022	10:28:44	711	€ 11.954
21/10/2022	10:28:54	1,082	€ 11.952
21/10/2022	10:28:54	1,177	€ 11.952
21/10/2022	10:28:54	1,372	€ 11.952
21/10/2022	10:28:59	400	€ 11.948
21/10/2022	10:29:21	100	€ 11.958
21/10/2022	10:29:42	722	€ 11.962
21/10/2022	10:30:13	1,330	€ 11.958
21/10/2022	10:30:13	95	€ 11.962
21/10/2022	10:30:13	112	€ 11.962
21/10/2022	10:30:13	675	€ 11.962
21/10/2022	10:30:13	3,346	€ 11.962
21/10/2022	10:30:14	404	€ 11.962
21/10/2022	10:30:14	666	€ 11.962
21/10/2022	10:30:22	63	€ 11.964
21/10/2022	10:30:22	662	€ 11.964
21/10/2022	10:30:22	750	€ 11.964
21/10/2022	10:30:29	1,032	€ 11.958
21/10/2022	10:30:29	1,119	€ 11.958
21/10/2022	10:30:47	86	€ 11.954
21/10/2022	10:30:47	1,931	€ 11.954
21/10/2022	10:31:20	549	€ 11.950
21/10/2022	10:31:20	657	€ 11.950
21/10/2022	10:31:44	261	€ 11.952
21/10/2022	10:31:44	678	€ 11.952
21/10/2022	10:31:52	287	€ 11.950
21/10/2022	10:32:00	100	€ 11.950
21/10/2022	10:32:09	529	€ 11.950
21/10/2022	10:33:16	368	€ 11.952
21/10/2022	10:33:16	2,318	€ 11.952
21/10/2022	10:33:47	1,274	€ 11.954
21/10/2022	10:33:47	2,406	€ 11.954
21/10/2022	10:34:04	904	€ 11.952
21/10/2022	10:36:16	467	€ 11.970
21/10/2022	10:36:16	873	€ 11.970
21/10/2022	10:36:24	393	€ 11.966
21/10/2022	10:36:24	1,252	€ 11.966
21/10/2022	10:37:44	1,482	€ 11.978
21/10/2022	10:37:45	874	€ 11.976
21/10/2022	10:38:35	545	€ 11.962
21/10/2022	10:38:35	797	€ 11.962

21/10/2022	10:38:37	155	€ 11.966
21/10/2022	10:38:37	282	€ 11.966
21/10/2022	10:38:59	1,463	€ 11.972
21/10/2022	10:39:04	228	€ 11.972
21/10/2022	10:39:04	764	€ 11.972
21/10/2022	10:39:04	2,494	€ 11.972
21/10/2022	10:39:23	1,951	€ 11.972
21/10/2022	10:40:29	183	€ 11.964
21/10/2022	10:40:29	706	€ 11.964
21/10/2022	10:41:25	1,099	€ 11.950
21/10/2022	10:41:27	1,379	€ 11.948
21/10/2022	10:42:55	1,838	€ 11.946
21/10/2022	10:42:59	1	€ 11.944
21/10/2022	10:43:02	60	€ 11.944
21/10/2022	10:43:02	1,203	€ 11.944
21/10/2022	10:44:12	1,391	€ 11.944
21/10/2022	10:45:08	417	€ 11.942
21/10/2022	10:45:08	750	€ 11.942
21/10/2022	10:45:08	300	€ 11.944
21/10/2022	10:45:08	342	€ 11.944
21/10/2022	10:45:08	417	€ 11.944
21/10/2022	10:45:08	550	€ 11.944
21/10/2022	10:45:08	624	€ 11.944
21/10/2022	10:45:20	508	€ 11.940
21/10/2022	10:45:20	659	€ 11.942
21/10/2022	10:46:49	1,125	€ 11.946
21/10/2022	10:46:49	340	€ 11.948
21/10/2022	10:46:49	418	€ 11.948
21/10/2022	10:47:41	1,514	€ 11.944
21/10/2022	10:49:03	71	€ 11.952
21/10/2022	10:49:03	987	€ 11.952
21/10/2022	10:49:03	1,752	€ 11.952
21/10/2022	10:50:14	1,797	€ 11.964
21/10/2022	10:50:41	889	€ 11.962
21/10/2022	10:51:26	1,286	€ 11.956
21/10/2022	10:52:16	342	€ 11.950
21/10/2022	10:52:17	81	€ 11.950
21/10/2022	10:52:17	302	€ 11.950
21/10/2022	10:52:17	842	€ 11.950
21/10/2022	10:52:25	340	€ 11.950
21/10/2022	10:52:34	44	€ 11.950
21/10/2022	10:52:34	1,615	€ 11.950
21/10/2022	10:52:34	1,684	€ 11.950
21/10/2022	10:52:39	63	€ 11.950
21/10/2022	10:52:39	1,118	€ 11.950
21/10/2022	10:52:39	1,174	€ 11.950

21/10/2022	10:52:40	112	€ 11.950
21/10/2022	10:52:40	676	€ 11.950
21/10/2022	10:52:40	928	€ 11.950
21/10/2022	10:52:41	773	€ 11.950
21/10/2022	10:52:41	1,086	€ 11.950
21/10/2022	10:52:41	300	€ 11.952
21/10/2022	10:52:41	374	€ 11.952
21/10/2022	10:52:41	836	€ 11.952
21/10/2022	10:52:43	1,134	€ 11.950
21/10/2022	10:52:55	1,344	€ 11.950
21/10/2022	10:53:11	898	€ 11.952
21/10/2022	10:53:48	290	€ 11.956
21/10/2022	10:53:48	444	€ 11.956
21/10/2022	10:53:48	658	€ 11.956
21/10/2022	10:53:53	651	€ 11.952
21/10/2022	10:53:53	310	€ 11.956
21/10/2022	10:53:53	417	€ 11.956
21/10/2022	10:53:53	829	€ 11.956
21/10/2022	10:53:57	2,748	€ 11.952
21/10/2022	10:53:58	401	€ 11.948
21/10/2022	10:53:58	750	€ 11.948
21/10/2022	10:53:59	214	€ 11.948
21/10/2022	10:53:59	750	€ 11.948
21/10/2022	10:54:14	20	€ 11.942
21/10/2022	10:54:14	1,070	€ 11.942
21/10/2022	10:54:21	259	€ 11.948
21/10/2022	10:54:21	300	€ 11.950
21/10/2022	10:54:21	417	€ 11.950
21/10/2022	10:54:21	468	€ 11.950
21/10/2022	10:54:22	200	€ 11.948
21/10/2022	10:54:23	466	€ 11.946
21/10/2022	10:54:59	405	€ 11.950
21/10/2022	10:54:59	417	€ 11.950
21/10/2022	10:54:59	558	€ 11.950
21/10/2022	10:55:25	3,329	€ 11.948
21/10/2022	10:55:52	1,662	€ 11.944
21/10/2022	10:57:27	998	€ 11.940
21/10/2022	10:57:28	433	€ 11.940
21/10/2022	10:57:28	779	€ 11.940
21/10/2022	11:00:25	251	€ 11.948
21/10/2022	11:00:38	3,744	€ 11.946
21/10/2022	11:00:59	347	€ 11.958
21/10/2022	11:00:59	423	€ 11.958
21/10/2022	11:00:59	750	€ 11.958
21/10/2022	11:01:05	2,353	€ 11.954
21/10/2022	11:03:06	476	€ 11.986

21/10/2022	11:03:06	2,410	€ 11.986
21/10/2022	11:03:06	3,916	€ 11.986
21/10/2022	11:03:18	1,139	€ 11.990
21/10/2022	11:03:36	823	€ 11.990
21/10/2022	11:03:41	417	€ 11.988
21/10/2022	11:03:46	395	€ 11.988
21/10/2022	11:03:47	2,972	€ 11.986
21/10/2022	11:04:16	1,440	€ 11.980
21/10/2022	11:04:57	231	€ 11.978
21/10/2022	11:04:57	500	€ 11.978
21/10/2022	11:04:57	834	€ 11.978
21/10/2022	11:04:58	431	€ 11.978
21/10/2022	11:04:58	774	€ 11.978
21/10/2022	11:05:07	334	€ 11.978
21/10/2022	11:05:07	600	€ 11.978
21/10/2022	11:05:07	662	€ 11.978
21/10/2022	11:05:07	811	€ 11.978
21/10/2022	11:05:07	1,585	€ 11.978
21/10/2022	11:05:53	3,727	€ 11.982
21/10/2022	11:05:54	935	€ 11.980
21/10/2022	11:05:54	1,440	€ 11.980
21/10/2022	11:06:17	572	€ 11.966
21/10/2022	11:06:17	750	€ 11.966
21/10/2022	11:06:17	834	€ 11.966
21/10/2022	11:06:59	286	€ 11.964
21/10/2022	11:06:59	1,569	€ 11.964
21/10/2022	11:06:59	1,961	€ 11.964
21/10/2022	11:08:45	1,177	€ 11.970
21/10/2022	11:09:04	473	€ 11.962
21/10/2022	11:09:04	1,372	€ 11.962
21/10/2022	11:10:14	1,764	€ 11.980
21/10/2022	11:10:50	718	€ 11.982
21/10/2022	11:10:50	3,217	€ 11.982
21/10/2022	11:13:07	1,000	€ 11.982
21/10/2022	11:13:34	1,000	€ 11.982
21/10/2022	11:13:34	1,672	€ 11.982
21/10/2022	11:14:42	217	€ 11.976
21/10/2022	11:14:42	566	€ 11.976
21/10/2022	11:14:42	993	€ 11.976
21/10/2022	11:20:48	577	€ 11.972
21/10/2022	11:20:48	748	€ 11.972
21/10/2022	11:20:55	157	€ 11.968
21/10/2022	11:20:55	753	€ 11.968
21/10/2022	11:21:08	816	€ 11.966
21/10/2022	11:21:32	750	€ 11.960
21/10/2022	11:21:36	1,674	€ 11.956

21/10/2022	11:21:36	1,817	€ 11.956
21/10/2022	11:21:36	1,873	€ 11.956
21/10/2022	11:22:40	170	€ 11.960
21/10/2022	11:22:40	1,927	€ 11.960
21/10/2022	11:23:45	1,244	€ 11.956
21/10/2022	11:24:25	3,076	€ 11.950
21/10/2022	11:24:46	2,834	€ 11.952
21/10/2022	11:25:33	417	€ 11.954
21/10/2022	11:25:33	800	€ 11.954
21/10/2022	11:25:35	417	€ 11.954
21/10/2022	11:25:39	1,178	€ 11.954
21/10/2022	11:25:56	1,993	€ 11.954
21/10/2022	11:27:24	1,877	€ 11.966
21/10/2022	11:27:54	64	€ 11.968
21/10/2022	11:27:54	98	€ 11.968
21/10/2022	11:27:54	1,335	€ 11.968
21/10/2022	11:28:14	3,728	€ 11.964
21/10/2022	11:28:29	1,941	€ 11.964
21/10/2022	11:28:40	1,518	€ 11.962
21/10/2022	11:30:19	280	€ 11.976
21/10/2022	11:30:19	750	€ 11.976
21/10/2022	11:30:19	798	€ 11.976
21/10/2022	11:30:26	850	€ 11.980
21/10/2022	11:30:28	272	€ 11.980
21/10/2022	11:30:35	207	€ 11.980
21/10/2022	11:30:35	804	€ 11.980
21/10/2022	11:30:40	399	€ 11.976
21/10/2022	11:30:40	2,547	€ 11.976
21/10/2022	11:31:02	74	€ 11.980
21/10/2022	11:31:02	564	€ 11.980
21/10/2022	11:31:14	3,811	€ 11.976
21/10/2022	11:31:16	73	€ 11.972
21/10/2022	11:31:17	1,026	€ 11.972
21/10/2022	11:31:56	1,891	€ 11.966
21/10/2022	11:32:45	1,270	€ 11.960
21/10/2022	11:34:40	2,129	€ 11.972
21/10/2022	11:34:59	462	€ 11.970
21/10/2022	11:34:59	1,415	€ 11.970
21/10/2022	11:36:12	193	€ 11.976
21/10/2022	11:36:12	1,128	€ 11.976
21/10/2022	11:36:32	527	€ 11.976
21/10/2022	11:36:32	583	€ 11.976
21/10/2022	11:39:15	3,439	€ 11.982
21/10/2022	11:39:15	435	€ 11.984
21/10/2022	11:39:15	750	€ 11.984
21/10/2022	11:39:15	768	€ 11.984

21/10/2022	11:39:33	26	€ 11.978
21/10/2022	11:39:33	1,626	€ 11.978
21/10/2022	11:40:06	1,229	€ 11.980
21/10/2022	11:40:15	30	€ 11.980
21/10/2022	11:40:15	1,067	€ 11.980
21/10/2022	11:40:15	1,384	€ 11.980
21/10/2022	11:40:19	1,450	€ 11.976
21/10/2022	11:41:56	1,100	€ 11.968
21/10/2022	11:42:34	1,757	€ 11.968
21/10/2022	11:43:02	411	€ 11.968
21/10/2022	11:43:02	639	€ 11.968
21/10/2022	11:43:39	495	€ 11.968
21/10/2022	11:43:39	809	€ 11.968
21/10/2022	11:44:15	723	€ 11.964
21/10/2022	11:44:15	1,500	€ 11.964
21/10/2022	11:44:59	417	€ 11.968
21/10/2022	11:44:59	593	€ 11.968
21/10/2022	11:45:36	642	€ 11.968
21/10/2022	11:45:36	1,121	€ 11.968
21/10/2022	11:46:49	1,135	€ 11.968
21/10/2022	11:47:35	2,096	€ 11.972
21/10/2022	11:48:43	1,261	€ 11.980
21/10/2022	11:50:14	1,674	€ 11.976
21/10/2022	11:50:20	226	€ 11.982
21/10/2022	11:50:20	417	€ 11.982
21/10/2022	11:50:20	792	€ 11.982
21/10/2022	11:50:26	154	€ 11.982
21/10/2022	11:50:29	3,899	€ 11.980
21/10/2022	11:50:44	819	€ 11.978
21/10/2022	11:50:59	1,522	€ 11.976
21/10/2022	11:50:59	56	€ 11.982
21/10/2022	11:50:59	124	€ 11.982
21/10/2022	11:50:59	758	€ 11.982
21/10/2022	11:51:02	81	€ 11.980
21/10/2022	11:51:02	748	€ 11.980
21/10/2022	11:51:05	790	€ 11.976
21/10/2022	11:51:05	927	€ 11.976
21/10/2022	11:51:14	1,789	€ 11.974
21/10/2022	11:51:30	750	€ 11.978
21/10/2022	11:51:31	417	€ 11.978
21/10/2022	11:51:31	795	€ 11.978
21/10/2022	11:51:32	747	€ 11.978
21/10/2022	11:51:49	417	€ 11.980
21/10/2022	11:51:49	768	€ 11.980
21/10/2022	11:51:53	417	€ 11.980
21/10/2022	11:51:53	812	€ 11.980

21/10/2022	11:51:54	69	€ 11.980
21/10/2022	11:51:54	760	€ 11.980
21/10/2022	11:51:56	1,897	€ 11.976
21/10/2022	11:51:57	636	€ 11.976
21/10/2022	11:51:57	742	€ 11.976
21/10/2022	11:51:57	1,145	€ 11.976
21/10/2022	11:52:09	988	€ 11.974
21/10/2022	11:52:13	100	€ 11.974
21/10/2022	11:52:22	135	€ 11.980
21/10/2022	11:52:26	91	€ 11.982
21/10/2022	11:52:30	2,033	€ 11.984
21/10/2022	11:52:31	1,109	€ 11.984
21/10/2022	11:52:38	1,889	€ 11.984
21/10/2022	11:52:44	893	€ 11.984
21/10/2022	11:52:45	1,900	€ 11.984
21/10/2022	11:52:45	1,085	€ 11.986
21/10/2022	11:52:51	1,372	€ 11.990
21/10/2022	11:52:57	891	€ 11.990
21/10/2022	11:53:02	750	€ 11.990
21/10/2022	11:53:02	834	€ 11.990
21/10/2022	11:53:03	330	€ 11.990
21/10/2022	11:53:03	662	€ 11.990
21/10/2022	11:53:03	750	€ 11.990
21/10/2022	11:53:14	2,161	€ 11.990
21/10/2022	11:53:16	2,265	€ 11.990
21/10/2022	11:53:29	1,275	€ 11.990
21/10/2022	11:53:42	417	€ 11.996
21/10/2022	11:53:42	680	€ 11.996
21/10/2022	11:53:42	750	€ 11.996
21/10/2022	11:53:42	791	€ 11.996
21/10/2022	11:53:42	897	€ 11.996
21/10/2022	11:53:45	1,664	€ 11.996
21/10/2022	11:53:59	1,382	€ 11.994
21/10/2022	11:54:04	834	€ 11.998
21/10/2022	11:54:04	950	€ 11.998
21/10/2022	11:54:05	368	€ 11.998
21/10/2022	11:54:14	2,148	€ 11.994
21/10/2022	11:54:16	18	€ 11.998
21/10/2022	11:54:17	1,384	€ 11.998
21/10/2022	11:54:29	3,647	€ 12.000
21/10/2022	11:54:49	700	€ 12.012
21/10/2022	11:54:51	833	€ 12.018
21/10/2022	11:54:57	1,675	€ 12.016
21/10/2022	11:55:03	124	€ 12.014
21/10/2022	11:55:03	1,269	€ 12.014
21/10/2022	11:55:07	417	€ 12.014

21/10/2022	11:55:07	768	€ 12.014
21/10/2022	11:55:14	3,959	€ 12.014
21/10/2022	11:55:18	400	€ 12.018
21/10/2022	11:55:18	521	€ 12.018
21/10/2022	11:55:18	662	€ 12.018
21/10/2022	11:55:18	758	€ 12.018
21/10/2022	11:55:18	806	€ 12.018
21/10/2022	11:55:19	3,626	€ 12.012
21/10/2022	11:55:19	400	€ 12.018
21/10/2022	11:55:19	811	€ 12.018
21/10/2022	11:55:27	1,091	€ 12.010
21/10/2022	11:55:27	1,172	€ 12.010
21/10/2022	11:55:29	1,784	€ 12.008
21/10/2022	11:55:50	3,891	€ 12.014
21/10/2022	11:56:11	488	€ 12.014
21/10/2022	11:56:14	2,400	€ 12.010
21/10/2022	11:56:16	476	€ 12.014
21/10/2022	11:56:16	1,307	€ 12.014
21/10/2022	11:56:17	355	€ 12.014
21/10/2022	11:56:29	1,329	€ 12.010
21/10/2022	11:56:29	3,190	€ 12.010
21/10/2022	11:56:29	29	€ 12.014
21/10/2022	11:56:29	417	€ 12.014
21/10/2022	11:56:44	2,910	€ 12.010
21/10/2022	11:56:58	2,199	€ 12.010
21/10/2022	11:57:03	316	€ 12.006
21/10/2022	11:57:03	1,320	€ 12.006
21/10/2022	11:57:14	1,968	€ 12.004
21/10/2022	11:57:30	18	€ 12.006
21/10/2022	11:57:44	2,868	€ 12.006
21/10/2022	11:57:44	931	€ 12.008
21/10/2022	11:57:50	1,460	€ 12.006
21/10/2022	11:57:50	1,931	€ 12.006
21/10/2022	11:57:59	1,072	€ 12.002
21/10/2022	11:58:13	372	€ 11.998
21/10/2022	11:58:13	561	€ 12.000
21/10/2022	11:58:15	261	€ 12.002
21/10/2022	11:58:15	777	€ 12.002
21/10/2022	11:58:21	243	€ 12.002
21/10/2022	11:58:22	747	€ 12.002
21/10/2022	11:58:29	3,045	€ 11.998
21/10/2022	11:58:30	814	€ 12.002
21/10/2022	11:58:30	185	€ 12.004
21/10/2022	11:58:43	409	€ 12.002
21/10/2022	11:58:46	816	€ 12.004
21/10/2022	11:58:46	684	€ 12.006

21/10/2022	11:58:50	775	€ 12.004
21/10/2022	11:58:59	1,214	€ 12.002
21/10/2022	11:58:59	2,715	€ 12.002
21/10/2022	11:59:14	930	€ 11.996
21/10/2022	11:59:15	496	€ 12.004
21/10/2022	11:59:15	786	€ 12.004
21/10/2022	11:59:18	417	€ 12.002
21/10/2022	11:59:24	3,070	€ 11.998
21/10/2022	11:59:29	1,257	€ 11.998
21/10/2022	11:59:29	1,594	€ 11.998
21/10/2022	11:59:37	1,084	€ 11.992
21/10/2022	11:59:37	2,111	€ 11.996
21/10/2022	11:59:55	2,981	€ 11.994
21/10/2022	12:00:20	35	€ 11.996
21/10/2022	12:00:20	576	€ 11.996
21/10/2022	12:00:20	923	€ 11.996
21/10/2022	12:00:20	2,529	€ 11.996
21/10/2022	12:00:44	231	€ 12.000
21/10/2022	12:00:44	2,394	€ 12.000
21/10/2022	12:01:52	141	€ 12.012
21/10/2022	12:01:52	1,472	€ 12.012
21/10/2022	12:02:16	50	€ 12.008
21/10/2022	12:02:17	218	€ 12.008
21/10/2022	12:02:17	2,071	€ 12.008
21/10/2022	12:04:22	411	€ 12.012
21/10/2022	12:04:22	1,661	€ 12.012
21/10/2022	12:04:59	3,990	€ 12.018
21/10/2022	12:06:08	700	€ 12.018
21/10/2022	12:06:08	801	€ 12.018
21/10/2022	12:06:08	3,886	€ 12.020
21/10/2022	12:06:11	1,066	€ 12.014
21/10/2022	12:06:58	904	€ 12.012
21/10/2022	12:08:39	407	€ 12.008
21/10/2022	12:08:39	620	€ 12.008
21/10/2022	12:09:41	964	€ 12.006
21/10/2022	12:10:35	1,285	€ 12.008
21/10/2022	12:11:47	947	€ 11.998
21/10/2022	12:14:36	679	€ 11.990
21/10/2022	12:14:36	748	€ 11.990
21/10/2022	12:14:41	1,264	€ 11.992
21/10/2022	12:14:44	240	€ 11.992
21/10/2022	12:14:51	1,096	€ 11.990
21/10/2022	12:14:51	1,169	€ 11.990
21/10/2022	12:15:06	1,841	€ 11.984
21/10/2022	12:15:06	396	€ 11.986
21/10/2022	12:15:06	648	€ 11.986

21/10/2022	12:15:06	780	€ 11.986
21/10/2022	12:15:06	1,194	€ 11.986
21/10/2022	12:16:29	278	€ 11.978
21/10/2022	12:16:35	536	€ 11.978
21/10/2022	12:16:37	329	€ 11.978
21/10/2022	12:16:37	918	€ 11.978
21/10/2022	12:16:48	3,291	€ 11.978
21/10/2022	12:17:10	417	€ 11.982
21/10/2022	12:17:10	488	€ 11.982
21/10/2022	12:17:13	496	€ 11.982
21/10/2022	12:17:18	256	€ 11.982
21/10/2022	12:17:22	487	€ 11.982
21/10/2022	12:17:22	750	€ 11.982
21/10/2022	12:17:30	478	€ 11.982
21/10/2022	12:17:30	750	€ 11.982
21/10/2022	12:17:35	2,564	€ 11.978
21/10/2022	12:17:35	744	€ 11.982
21/10/2022	12:17:35	750	€ 11.982
21/10/2022	12:17:38	1,200	€ 11.982
21/10/2022	12:17:41	319	€ 11.982
21/10/2022	12:17:44	348	€ 11.982
21/10/2022	12:18:12	744	€ 11.982
21/10/2022	12:18:17	910	€ 11.984
21/10/2022	12:18:17	8,146	€ 11.984
21/10/2022	12:18:20	680	€ 11.984
21/10/2022	12:18:20	945	€ 11.984
21/10/2022	12:18:20	1,231	€ 11.984
21/10/2022	12:18:24	985	€ 11.984
21/10/2022	12:18:52	19	€ 11.984
21/10/2022	12:18:52	185	€ 11.984
21/10/2022	12:19:08	3,445	€ 11.984
21/10/2022	12:20:47	3,881	€ 11.984
21/10/2022	12:21:14	270	€ 11.982
21/10/2022	12:21:14	623	€ 11.982
21/10/2022	12:21:41	1,705	€ 11.982
21/10/2022	12:21:54	1,789	€ 11.980
21/10/2022	12:23:46	1,059	€ 11.994
21/10/2022	12:24:36	1,329	€ 11.994
21/10/2022	12:24:41	604	€ 11.992
21/10/2022	12:24:41	632	€ 11.992
21/10/2022	12:25:06	1,135	€ 11.988
21/10/2022	12:25:29	992	€ 11.988
21/10/2022	12:25:29	1,247	€ 11.988
21/10/2022	12:26:46	910	€ 11.986
21/10/2022	12:27:48	1,271	€ 11.986
21/10/2022	12:30:35	1,083	€ 11.984

21/10/2022	12:32:03	895	€ 11.982
21/10/2022	12:33:35	1,131	€ 11.984
21/10/2022	12:34:30	1,567	€ 11.984
21/10/2022	12:34:35	417	€ 11.984
21/10/2022	12:34:35	750	€ 11.984
21/10/2022	12:34:36	105	€ 11.982
21/10/2022	12:34:36	1,399	€ 11.982
21/10/2022	12:34:36	1,979	€ 11.982
21/10/2022	12:34:36	2,010	€ 11.982
21/10/2022	12:34:51	2,010	€ 11.980
21/10/2022	12:35:13	1,066	€ 11.980
21/10/2022	12:35:15	872	€ 11.980
21/10/2022	12:35:58	2,899	€ 11.984
21/10/2022	12:37:05	1,069	€ 11.990
21/10/2022	12:42:44	1,128	€ 11.990
21/10/2022	12:42:44	2,133	€ 11.990
21/10/2022	12:44:08	1,109	€ 11.990
21/10/2022	12:44:31	1,182	€ 11.988
21/10/2022	12:46:30	595	€ 11.986
21/10/2022	12:46:30	1,397	€ 11.986
21/10/2022	12:46:30	2,051	€ 11.986
21/10/2022	12:47:35	1,007	€ 11.984
21/10/2022	12:49:49	61	€ 11.988
21/10/2022	12:49:49	873	€ 11.988
21/10/2022	12:50:57	1,019	€ 11.984
21/10/2022	12:52:40	192	€ 11.998
21/10/2022	12:52:40	1,807	€ 11.998
21/10/2022	12:52:40	500	€ 12.000
21/10/2022	12:52:40	656	€ 12.000
21/10/2022	12:53:01	2,670	€ 12.000
21/10/2022	12:53:05	965	€ 11.996
21/10/2022	12:56:59	248	€ 11.998
21/10/2022	12:56:59	328	€ 11.998
21/10/2022	12:56:59	1,184	€ 11.998
21/10/2022	12:56:59	1,188	€ 11.998
21/10/2022	12:57:59	413	€ 12.000
21/10/2022	12:57:59	1,231	€ 12.000
21/10/2022	12:59:24	257	€ 12.002
21/10/2022	12:59:24	1,076	€ 12.002
21/10/2022	13:00:00	975	€ 12.002
21/10/2022	13:00:26	1,242	€ 12.002
21/10/2022	13:04:41	2,261	€ 12.006
21/10/2022	13:06:24	1,754	€ 12.006
21/10/2022	13:06:31	1,034	€ 12.002
21/10/2022	13:06:31	1,096	€ 12.004
21/10/2022	13:07:23	284	€ 11.996

21/10/2022	13:07:23	720	€ 11.996
21/10/2022	13:08:42	2,056	€ 12.008
21/10/2022	13:09:01	188	€ 12.012
21/10/2022	13:09:08	603	€ 12.012
21/10/2022	13:09:08	1,384	€ 12.012
21/10/2022	13:09:09	1,186	€ 12.008
21/10/2022	13:09:13	985	€ 12.006
21/10/2022	13:10:33	1,376	€ 12.000
21/10/2022	13:12:48	273	€ 11.996
21/10/2022	13:12:48	904	€ 11.996
21/10/2022	13:15:34	153	€ 12.004
21/10/2022	13:15:34	1,494	€ 12.004
21/10/2022	13:17:20	206	€ 12.004
21/10/2022	13:17:20	892	€ 12.004
21/10/2022	13:17:54	20	€ 12.002
21/10/2022	13:18:41	62	€ 12.002
21/10/2022	13:18:41	660	€ 12.002
21/10/2022	13:18:41	758	€ 12.002
21/10/2022	13:18:58	1,412	€ 12.000
21/10/2022	13:21:09	1,037	€ 11.996
21/10/2022	13:21:31	1,257	€ 12.000
21/10/2022	13:22:19	70	€ 11.996
21/10/2022	13:22:19	588	€ 11.996
21/10/2022	13:22:19	1,605	€ 11.996
21/10/2022	13:23:10	410	€ 11.998
21/10/2022	13:23:10	721	€ 11.998
21/10/2022	13:23:10	851	€ 11.998
21/10/2022	13:24:07	1,117	€ 12.002
21/10/2022	13:27:44	74	€ 11.988
21/10/2022	13:27:44	901	€ 11.988
21/10/2022	13:29:03	123	€ 11.986
21/10/2022	13:29:53	199	€ 11.988
21/10/2022	13:29:53	742	€ 11.988
21/10/2022	13:30:30	372	€ 11.992
21/10/2022	13:30:30	493	€ 11.992
21/10/2022	13:32:39	329	€ 11.994
21/10/2022	13:33:54	500	€ 12.002
21/10/2022	13:34:49	359	€ 12.002
21/10/2022	13:34:50	1,828	€ 12.000
21/10/2022	13:35:23	1,108	€ 11.996
21/10/2022	13:35:23	2,336	€ 11.996
21/10/2022	13:37:02	1,842	€ 12.002
21/10/2022	13:39:50	968	€ 11.994
21/10/2022	13:42:35	1,550	€ 12.004
21/10/2022	13:43:48	954	€ 11.998
21/10/2022	13:46:00	1,717	€ 12.004

21/10/2022	13:47:02	815	€ 12.004
21/10/2022	13:47:13	1,364	€ 12.000
21/10/2022	13:49:00	1,313	€ 11.998
21/10/2022	13:50:27	372	€ 12.004
21/10/2022	13:50:27	454	€ 12.004
21/10/2022	13:54:43	722	€ 11.994
21/10/2022	13:54:43	1,353	€ 11.994
21/10/2022	13:54:43	1,833	€ 11.994
21/10/2022	13:54:54	1,353	€ 11.992
21/10/2022	13:56:09	761	€ 11.986
21/10/2022	13:58:38	1,025	€ 11.992
21/10/2022	13:58:49	1,064	€ 11.996
21/10/2022	13:59:20	1,010	€ 11.994
21/10/2022	14:00:35	1,223	€ 11.998
21/10/2022	14:00:47	1,424	€ 11.998
21/10/2022	14:01:44	988	€ 12.000
21/10/2022	14:03:39	2,476	€ 11.992
21/10/2022	14:04:37	1,747	€ 11.982
21/10/2022	14:05:15	966	€ 11.986
21/10/2022	14:05:15	1,566	€ 11.986
21/10/2022	14:07:43	1,343	€ 11.984
21/10/2022	14:10:25	1,370	€ 11.982
21/10/2022	14:11:09	1,447	€ 11.984
21/10/2022	14:11:43	923	€ 11.978
21/10/2022	14:11:46	417	€ 11.978
21/10/2022	14:11:46	750	€ 11.978
21/10/2022	14:11:46	910	€ 11.978
21/10/2022	14:12:15	417	€ 11.978
21/10/2022	14:12:15	500	€ 11.978
21/10/2022	14:12:15	750	€ 11.978
21/10/2022	14:12:15	1,086	€ 11.978
21/10/2022	14:12:18	417	€ 11.978
21/10/2022	14:13:51	236	€ 11.984
21/10/2022	14:13:56	427	€ 11.984
21/10/2022	14:14:28	1,408	€ 11.982
21/10/2022	14:14:28	99	€ 11.984
21/10/2022	14:14:28	750	€ 11.984
21/10/2022	14:14:28	834	€ 11.984
21/10/2022	14:14:45	3,266	€ 11.978
21/10/2022	14:15:01	998	€ 11.976
21/10/2022	14:15:47	874	€ 11.976
21/10/2022	14:17:01	1,429	€ 11.968
21/10/2022	14:17:01	2,481	€ 11.968
21/10/2022	14:17:31	691	€ 11.966
21/10/2022	14:17:33	496	€ 11.966
21/10/2022	14:17:38	1,104	€ 11.962

21/10/2022	14:17:44	433	€ 11.962
21/10/2022	14:17:44	440	€ 11.962
21/10/2022	14:17:55	1,205	€ 11.960
21/10/2022	14:17:56	2,610	€ 11.960
21/10/2022	14:17:59	1,727	€ 11.960
21/10/2022	14:18:01	1,195	€ 11.956
21/10/2022	14:18:04	2,305	€ 11.956
21/10/2022	14:18:40	706	€ 11.952
21/10/2022	14:18:40	3,000	€ 11.952
21/10/2022	14:18:47	383	€ 11.950
21/10/2022	14:18:48	636	€ 11.950
21/10/2022	14:18:48	834	€ 11.950
21/10/2022	14:18:48	7,856	€ 11.950
21/10/2022	14:18:49	600	€ 11.950
21/10/2022	14:18:49	834	€ 11.950
21/10/2022	14:18:49	931	€ 11.950
21/10/2022	14:18:53	255	€ 11.950
21/10/2022	14:18:53	417	€ 11.950
21/10/2022	14:18:53	600	€ 11.950
21/10/2022	14:18:53	750	€ 11.950
21/10/2022	14:18:53	861	€ 11.950
21/10/2022	14:18:54	218	€ 11.950
21/10/2022	14:18:54	1,089	€ 11.950
21/10/2022	14:19:00	67	€ 11.950
21/10/2022	14:19:00	600	€ 11.950
21/10/2022	14:19:00	750	€ 11.950
21/10/2022	14:19:29	75	€ 11.962
21/10/2022	14:19:29	2,366	€ 11.962
21/10/2022	14:19:46	3,902	€ 11.960
21/10/2022	14:20:00	198	€ 11.956
21/10/2022	14:20:00	514	€ 11.956
21/10/2022	14:20:00	1,601	€ 11.956
21/10/2022	14:20:36	339	€ 11.946
21/10/2022	14:20:36	1,419	€ 11.946
21/10/2022	14:20:37	1,343	€ 11.940
21/10/2022	14:21:48	398	€ 11.944
21/10/2022	14:21:48	600	€ 11.944
21/10/2022	14:22:05	2,351	€ 11.948
21/10/2022	14:22:29	1,468	€ 11.952
21/10/2022	14:22:54	1,034	€ 11.958
21/10/2022	14:24:04	441	€ 11.966
21/10/2022	14:24:04	1,844	€ 11.966
21/10/2022	14:24:26	839	€ 11.970
21/10/2022	14:24:41	840	€ 11.966
21/10/2022	14:26:16	288	€ 11.972
21/10/2022	14:26:16	553	€ 11.972

21/10/2022	14:27:42	1,087	€ 11.978
21/10/2022	14:27:42	258	€ 11.980
21/10/2022	14:27:42	1,217	€ 11.980
21/10/2022	14:30:52	417	€ 11.968
21/10/2022	14:30:52	1,043	€ 11.968
21/10/2022	14:30:52	1,692	€ 11.968
21/10/2022	14:30:52	145	€ 11.970
21/10/2022	14:30:54	417	€ 11.966
21/10/2022	14:30:54	658	€ 11.966
21/10/2022	14:30:54	1,007	€ 11.966
21/10/2022	14:30:55	417	€ 11.966
21/10/2022	14:30:55	541	€ 11.966
21/10/2022	14:30:55	887	€ 11.966
21/10/2022	14:30:56	3,617	€ 11.962
21/10/2022	14:31:24	967	€ 11.966
21/10/2022	14:31:24	1,525	€ 11.966
21/10/2022	14:31:36	1,861	€ 11.964
21/10/2022	14:32:07	155	€ 11.966
21/10/2022	14:32:07	193	€ 11.966
21/10/2022	14:32:07	1,323	€ 11.966
21/10/2022	14:32:45	862	€ 11.968
21/10/2022	14:32:57	919	€ 11.964
21/10/2022	14:33:54	960	€ 11.948
21/10/2022	14:35:10	54	€ 11.960
21/10/2022	14:35:10	1,134	€ 11.960
21/10/2022	14:35:57	796	€ 11.958
21/10/2022	14:35:57	1,342	€ 11.958
21/10/2022	14:37:09	1,246	€ 11.956
21/10/2022	14:37:55	441	€ 11.956
21/10/2022	14:37:55	1,062	€ 11.956
21/10/2022	14:38:29	1,340	€ 11.952
21/10/2022	14:40:28	939	€ 11.946
21/10/2022	14:40:50	1,030	€ 11.940
21/10/2022	14:42:05	151	€ 11.948
21/10/2022	14:42:05	1,825	€ 11.948
21/10/2022	14:42:36	1,044	€ 11.950
21/10/2022	14:43:44	443	€ 11.960
21/10/2022	14:43:44	1,395	€ 11.960
21/10/2022	14:44:18	1	€ 11.960
21/10/2022	14:44:18	895	€ 11.960
21/10/2022	14:44:18	1,582	€ 11.960
21/10/2022	14:44:50	610	€ 11.954
21/10/2022	14:45:27	175	€ 11.960
21/10/2022	14:45:27	1,424	€ 11.960
21/10/2022	14:46:07	2,457	€ 11.952
21/10/2022	14:46:14	1,021	€ 11.946

21/10/2022	14:46:49	1,868	€ 11.944
21/10/2022	14:47:36	1,305	€ 11.938
21/10/2022	14:48:45	1,024	€ 11.942
21/10/2022	14:49:53	958	€ 11.942
21/10/2022	14:50:06	501	€ 11.938
21/10/2022	14:50:20	1,382	€ 11.938
21/10/2022	14:50:44	807	€ 11.928
21/10/2022	14:50:44	1,088	€ 11.928
21/10/2022	14:50:46	1	€ 11.928
21/10/2022	14:50:46	1,566	€ 11.928
21/10/2022	14:50:46	1,753	€ 11.928
21/10/2022	14:50:51	591	€ 11.928
21/10/2022	14:53:25	105	€ 11.926
21/10/2022	14:53:25	1,367	€ 11.926
21/10/2022	14:53:37	985	€ 11.924
21/10/2022	14:53:37	1,653	€ 11.924
21/10/2022	14:53:38	8	€ 11.924
21/10/2022	14:53:38	447	€ 11.924
21/10/2022	14:53:38	2,096	€ 11.924
21/10/2022	14:54:05	1,914	€ 11.924
21/10/2022	14:54:06	1,791	€ 11.924
21/10/2022	14:54:06	1,963	€ 11.924
21/10/2022	14:54:27	705	€ 11.926
21/10/2022	14:54:28	446	€ 11.926
21/10/2022	14:54:28	1,010	€ 11.926
21/10/2022	14:54:32	417	€ 11.926
21/10/2022	14:54:32	750	€ 11.926
21/10/2022	14:54:32	850	€ 11.926
21/10/2022	14:54:32	934	€ 11.926
21/10/2022	14:55:33	3,500	€ 11.924
21/10/2022	14:55:43	417	€ 11.920
21/10/2022	14:55:45	2,334	€ 11.918
21/10/2022	14:55:48	34	€ 11.922
21/10/2022	14:55:48	320	€ 11.922
21/10/2022	14:55:48	909	€ 11.922
21/10/2022	14:55:59	925	€ 11.918
21/10/2022	14:56:06	750	€ 11.930
21/10/2022	14:56:06	834	€ 11.930
21/10/2022	14:56:30	387	€ 11.936
21/10/2022	14:56:34	546	€ 11.936
21/10/2022	14:56:36	1,221	€ 11.934
21/10/2022	14:57:07	1,810	€ 11.944
21/10/2022	14:57:07	1,810	€ 11.944
21/10/2022	14:57:16	417	€ 11.944
21/10/2022	14:57:16	500	€ 11.944
21/10/2022	14:57:16	933	€ 11.944

21/10/2022	14:57:45	447	€ 11.954
21/10/2022	14:57:45	1,210	€ 11.954
21/10/2022	14:57:45	1,415	€ 11.954
21/10/2022	14:57:47	358	€ 11.954
21/10/2022	14:57:52	400	€ 11.954
21/10/2022	14:57:52	417	€ 11.954
21/10/2022	14:57:52	480	€ 11.954
21/10/2022	14:57:52	662	€ 11.954
21/10/2022	14:57:52	871	€ 11.954
21/10/2022	14:58:13	483	€ 11.966
21/10/2022	14:58:13	3,347	€ 11.966
21/10/2022	14:58:24	2,792	€ 11.972
21/10/2022	14:58:29	2,796	€ 11.972
21/10/2022	14:58:33	485	€ 11.978
21/10/2022	14:58:33	500	€ 11.978
21/10/2022	14:58:37	1,487	€ 11.974
21/10/2022	14:58:37	2,463	€ 11.974
21/10/2022	14:58:39	468	€ 11.974
21/10/2022	14:58:39	500	€ 11.974
21/10/2022	14:58:39	890	€ 11.974
21/10/2022	14:58:43	477	€ 11.976
21/10/2022	14:58:46	494	€ 11.976
21/10/2022	14:58:48	488	€ 11.976
21/10/2022	14:58:48	750	€ 11.976
21/10/2022	14:58:48	1,401	€ 11.976
21/10/2022	14:58:52	771	€ 11.978
21/10/2022	14:58:55	282	€ 11.978
21/10/2022	14:58:59	474	€ 11.978
21/10/2022	14:58:59	1,105	€ 11.978
21/10/2022	14:58:59	1,924	€ 11.978
21/10/2022	14:59:02	3,722	€ 11.974
21/10/2022	14:59:04	834	€ 11.970
21/10/2022	14:59:04	882	€ 11.970
21/10/2022	14:59:04	332	€ 11.972
21/10/2022	14:59:43	750	€ 11.972
21/10/2022	14:59:47	750	€ 11.966
21/10/2022	14:59:50	242	€ 11.962
21/10/2022	14:59:50	890	€ 11.962
21/10/2022	14:59:50	1,348	€ 11.962
21/10/2022	15:00:04	298	€ 11.968
21/10/2022	15:00:04	750	€ 11.968
21/10/2022	15:00:37	417	€ 11.964
21/10/2022	15:00:38	417	€ 11.964
21/10/2022	15:00:48	80	€ 11.970
21/10/2022	15:01:05	305	€ 11.980
21/10/2022	15:01:06	356	€ 11.986

21/10/2022	15:01:06	417	€ 11.986
21/10/2022	15:01:08	3,583	€ 11.982
21/10/2022	15:01:13	46	€ 11.980
21/10/2022	15:01:13	439	€ 11.980
21/10/2022	15:01:13	1,500	€ 11.980
21/10/2022	15:01:13	1,688	€ 11.982
21/10/2022	15:01:22	684	€ 11.982
21/10/2022	15:01:22	1,500	€ 11.982
21/10/2022	15:01:22	1,500	€ 11.982
21/10/2022	15:01:31	994	€ 11.982
21/10/2022	15:01:38	1,752	€ 11.980
21/10/2022	15:02:03	696	€ 11.992
21/10/2022	15:02:03	3,011	€ 11.992
21/10/2022	15:02:04	186	€ 11.992
21/10/2022	15:02:18	331	€ 11.998
21/10/2022	15:02:18	500	€ 11.998
21/10/2022	15:02:25	880	€ 12.002
21/10/2022	15:02:28	640	€ 12.000
21/10/2022	15:02:28	875	€ 12.000
21/10/2022	15:02:54	1,228	€ 12.006
21/10/2022	15:02:54	1,964	€ 12.006
21/10/2022	15:03:19	854	€ 12.018
21/10/2022	15:03:23	750	€ 12.016
21/10/2022	15:03:27	750	€ 12.016
21/10/2022	15:03:28	1,218	€ 12.010
21/10/2022	15:03:28	1,240	€ 12.012
21/10/2022	15:03:29	103	€ 12.008
21/10/2022	15:03:29	1,261	€ 12.008
21/10/2022	15:03:44	256	€ 11.998
21/10/2022	15:03:44	1,780	€ 11.998
21/10/2022	15:03:52	85	€ 11.996
21/10/2022	15:04:08	93	€ 12.006
21/10/2022	15:04:08	1,083	€ 12.006
21/10/2022	15:04:17	1,754	€ 12.006
21/10/2022	15:04:45	1,018	€ 11.988
21/10/2022	15:05:46	1,176	€ 11.996
21/10/2022	15:06:32	1,141	€ 12.000
21/10/2022	15:08:00	2,250	€ 12.028
21/10/2022	15:08:10	1,000	€ 12.028
21/10/2022	15:08:32	257	€ 12.028
21/10/2022	15:08:32	737	€ 12.028
21/10/2022	15:08:32	1,629	€ 12.028
21/10/2022	15:08:34	1,509	€ 12.026
21/10/2022	15:09:27	872	€ 12.044
21/10/2022	15:09:27	1,813	€ 12.044
21/10/2022	15:09:27	2,333	€ 12.044

21/10/2022	15:09:33	1,106	€ 12.042
21/10/2022	15:09:33	2,250	€ 12.042
21/10/2022	15:10:22	119	€ 12.038
21/10/2022	15:10:22	1,521	€ 12.038
21/10/2022	15:10:42	133	€ 12.030
21/10/2022	15:10:43	230	€ 12.030
21/10/2022	15:10:43	417	€ 12.030
21/10/2022	15:10:43	897	€ 12.030
21/10/2022	15:10:43	1,535	€ 12.030
21/10/2022	15:11:00	1,309	€ 12.024
21/10/2022	15:11:24	15	€ 12.018
21/10/2022	15:11:24	114	€ 12.018
21/10/2022	15:11:25	1,442	€ 12.018
21/10/2022	15:11:51	150	€ 12.012
21/10/2022	15:12:19	1,113	€ 12.018
21/10/2022	15:12:23	147	€ 12.016
21/10/2022	15:12:30	411	€ 12.028
21/10/2022	15:12:30	417	€ 12.028
21/10/2022	15:12:37	744	€ 12.026
21/10/2022	15:12:40	1,256	€ 12.022
21/10/2022	15:12:40	2,528	€ 12.022
21/10/2022	15:13:04	1,750	€ 12.010
21/10/2022	15:13:20	972	€ 12.000
21/10/2022	15:13:37	2,902	€ 11.998
21/10/2022	15:14:15	857	€ 11.990
21/10/2022	15:14:23	454	€ 11.986
21/10/2022	15:14:23	799	€ 11.986
21/10/2022	15:14:40	1,245	€ 11.986
21/10/2022	15:15:38	904	€ 11.980
21/10/2022	15:16:28	853	€ 11.980
21/10/2022	15:17:23	261	€ 11.994
21/10/2022	15:17:23	991	€ 11.994
21/10/2022	15:17:23	1,407	€ 11.994
21/10/2022	15:17:54	742	€ 11.986
21/10/2022	15:18:52	1,104	€ 11.982
21/10/2022	15:18:58	1,370	€ 11.980
21/10/2022	15:18:58	150	€ 11.982
21/10/2022	15:18:58	750	€ 11.982
21/10/2022	15:19:04	2,366	€ 11.978
21/10/2022	15:19:14	968	€ 11.978
21/10/2022	15:19:44	952	€ 11.974
21/10/2022	15:19:49	1,214	€ 11.974
21/10/2022	15:20:00	861	€ 11.968
21/10/2022	15:20:22	1,171	€ 11.978
21/10/2022	15:20:23	864	€ 11.978
21/10/2022	15:20:39	61	€ 11.982

21/10/2022	15:20:45	1,361	€ 11.982
21/10/2022	15:20:45	1,499	€ 11.982
21/10/2022	15:20:55	889	€ 11.986
21/10/2022	15:22:07	189	€ 11.998
21/10/2022	15:22:07	863	€ 11.998
21/10/2022	15:22:17	1,298	€ 11.996
21/10/2022	15:22:18	56	€ 11.996
21/10/2022	15:22:18	787	€ 11.996
21/10/2022	15:22:18	876	€ 11.996
21/10/2022	15:22:18	1,839	€ 11.996
21/10/2022	15:22:25	1,336	€ 11.992
21/10/2022	15:23:04	1,105	€ 11.980
21/10/2022	15:23:48	938	€ 11.976
21/10/2022	15:24:41	944	€ 11.976
21/10/2022	15:25:34	1,374	€ 11.984
21/10/2022	15:25:37	269	€ 11.984
21/10/2022	15:25:37	1,499	€ 11.984
21/10/2022	15:25:50	663	€ 11.980
21/10/2022	15:26:05	826	€ 11.978
21/10/2022	15:26:05	1,056	€ 11.978
21/10/2022	15:26:17	1,221	€ 11.976
21/10/2022	15:27:00	897	€ 11.982
21/10/2022	15:27:52	987	€ 11.990
21/10/2022	15:27:52	1,244	€ 11.990
21/10/2022	15:27:52	1,378	€ 11.990
21/10/2022	15:27:55	66	€ 11.988
21/10/2022	15:27:55	174	€ 11.988
21/10/2022	15:27:55	860	€ 11.988
21/10/2022	15:27:55	950	€ 11.988
21/10/2022	15:28:05	1,480	€ 11.986
21/10/2022	15:28:44	903	€ 11.994
21/10/2022	15:29:10	35	€ 11.996
21/10/2022	15:29:10	515	€ 11.996
21/10/2022	15:29:10	963	€ 11.996
21/10/2022	15:29:10	1,471	€ 11.996
21/10/2022	15:30:00	500	€ 12.006
21/10/2022	15:30:00	834	€ 12.006
21/10/2022	15:30:00	1,085	€ 12.006
21/10/2022	15:30:00	1,122	€ 12.006
21/10/2022	15:30:00	659	€ 12.008
21/10/2022	15:30:02	1,048	€ 12.004
21/10/2022	15:30:05	253	€ 12.016
21/10/2022	15:30:05	500	€ 12.016
21/10/2022	15:30:05	750	€ 12.016
21/10/2022	15:30:24	678	€ 12.010
21/10/2022	15:30:24	701	€ 12.010

21/10/2022	15:30:25	509	€ 12.010
21/10/2022	15:30:25	600	€ 12.010
21/10/2022	15:30:25	1,140	€ 12.010
21/10/2022	15:30:28	782	€ 12.004
21/10/2022	15:30:28	1,345	€ 12.004
21/10/2022	15:30:28	2,229	€ 12.004
21/10/2022	15:30:28	487	€ 12.006
21/10/2022	15:30:28	750	€ 12.006
21/10/2022	15:30:31	809	€ 11.998
21/10/2022	15:30:31	2,132	€ 12.000
21/10/2022	15:30:50	1,306	€ 11.992
21/10/2022	15:30:55	993	€ 11.988
21/10/2022	15:31:03	42	€ 11.974
21/10/2022	15:31:03	650	€ 11.974
21/10/2022	15:31:03	1,103	€ 11.974
21/10/2022	15:31:05	60	€ 11.974
21/10/2022	15:31:05	417	€ 11.974
21/10/2022	15:31:05	750	€ 11.974
21/10/2022	15:31:12	161	€ 11.968
21/10/2022	15:31:12	515	€ 11.968
21/10/2022	15:31:12	886	€ 11.968
21/10/2022	15:31:12	2,122	€ 11.968
21/10/2022	15:31:47	1,021	€ 12.006
21/10/2022	15:31:48	231	€ 12.004
21/10/2022	15:31:48	750	€ 12.004
21/10/2022	15:31:50	60	€ 12.002
21/10/2022	15:31:50	1,076	€ 12.002
21/10/2022	15:31:59	1,013	€ 12.006
21/10/2022	15:32:06	362	€ 12.006
21/10/2022	15:32:06	750	€ 12.006
21/10/2022	15:32:17	79	€ 12.006
21/10/2022	15:32:17	986	€ 12.006
21/10/2022	15:32:17	2,637	€ 12.006
21/10/2022	15:32:32	1,015	€ 12.002
21/10/2022	15:32:32	207	€ 12.004
21/10/2022	15:32:32	1,254	€ 12.004
21/10/2022	15:32:38	192	€ 11.998
21/10/2022	15:32:38	1,160	€ 11.998
21/10/2022	15:33:14	526	€ 12.022
21/10/2022	15:33:14	2,741	€ 12.022
21/10/2022	15:33:15	1,616	€ 12.022
21/10/2022	15:33:20	2,237	€ 12.016
21/10/2022	15:33:38	863	€ 12.016
21/10/2022	15:33:39	21	€ 12.016
21/10/2022	15:33:39	42	€ 12.016
21/10/2022	15:33:39	147	€ 12.016

21/10/2022	15:33:40	1,126	€ 12.016
21/10/2022	15:33:51	2,279	€ 12.012
21/10/2022	15:34:17	3,322	€ 12.012
21/10/2022	15:34:26	1,023	€ 12.006
21/10/2022	15:34:46	310	€ 12.006
21/10/2022	15:34:46	400	€ 12.006
21/10/2022	15:34:46	1,102	€ 12.006
21/10/2022	15:35:04	1,236	€ 12.000
21/10/2022	15:35:26	1,430	€ 12.000
21/10/2022	15:35:41	2,672	€ 12.000
21/10/2022	15:35:55	886	€ 12.008
21/10/2022	15:36:02	750	€ 12.012
21/10/2022	15:36:02	1,111	€ 12.012
21/10/2022	15:36:03	522	€ 12.012
21/10/2022	15:36:03	1,132	€ 12.012
21/10/2022	15:36:12	143	€ 12.022
21/10/2022	15:36:13	848	€ 12.020
21/10/2022	15:36:15	472	€ 12.022
21/10/2022	15:36:18	21	€ 12.038
21/10/2022	15:36:18	317	€ 12.038
21/10/2022	15:36:18	417	€ 12.038
21/10/2022	15:36:18	846	€ 12.038
21/10/2022	15:36:20	1,013	€ 12.038
21/10/2022	15:36:21	963	€ 12.036
21/10/2022	15:36:28	13	€ 12.034
21/10/2022	15:36:28	565	€ 12.034
21/10/2022	15:36:28	600	€ 12.034
21/10/2022	15:36:28	911	€ 12.034
21/10/2022	15:36:30	523	€ 12.036
21/10/2022	15:36:32	1,087	€ 12.038
21/10/2022	15:36:33	484	€ 12.038
21/10/2022	15:36:33	511	€ 12.038
21/10/2022	15:36:33	1,030	€ 12.038
21/10/2022	15:36:36	1,051	€ 12.036
21/10/2022	15:36:36	750	€ 12.038
21/10/2022	15:36:37	491	€ 12.036
21/10/2022	15:36:45	1,000	€ 12.036
21/10/2022	15:36:45	1,077	€ 12.036
21/10/2022	15:36:45	2,064	€ 12.036
21/10/2022	15:36:47	25	€ 12.036
21/10/2022	15:36:47	600	€ 12.036
21/10/2022	15:36:47	750	€ 12.036
21/10/2022	15:36:55	144	€ 12.036
21/10/2022	15:36:55	712	€ 12.036
21/10/2022	15:36:55	2,856	€ 12.036
21/10/2022	15:36:56	696	€ 12.032

21/10/2022	15:36:56	1,518	€ 12.032
21/10/2022	15:36:56	1,554	€ 12.032
21/10/2022	15:37:04	100	€ 12.040
21/10/2022	15:37:05	10	€ 12.040
21/10/2022	15:37:10	3,703	€ 12.036
21/10/2022	15:37:10	188	€ 12.038
21/10/2022	15:37:10	500	€ 12.038
21/10/2022	15:37:10	750	€ 12.038
21/10/2022	15:37:13	411	€ 12.040
21/10/2022	15:37:15	2,548	€ 12.038
21/10/2022	15:37:18	1,313	€ 12.038
21/10/2022	15:37:38	842	€ 12.038
21/10/2022	15:37:47	420	€ 12.042
21/10/2022	15:37:48	26	€ 12.040
21/10/2022	15:38:03	508	€ 12.038
21/10/2022	15:38:03	2,763	€ 12.038
21/10/2022	15:38:03	750	€ 12.040
21/10/2022	15:38:03	834	€ 12.040
21/10/2022	15:38:03	1,117	€ 12.040
21/10/2022	15:38:03	124	€ 12.042
21/10/2022	15:38:03	662	€ 12.042
21/10/2022	15:38:03	1,048	€ 12.042
21/10/2022	15:38:06	1,562	€ 12.032
21/10/2022	15:38:06	2,036	€ 12.032
21/10/2022	15:38:06	750	€ 12.034
21/10/2022	15:38:13	1,177	€ 12.030
21/10/2022	15:38:57	200	€ 12.032
21/10/2022	15:38:59	1,509	€ 12.030
21/10/2022	15:38:59	1,859	€ 12.030
21/10/2022	15:39:17	869	€ 12.032
21/10/2022	15:39:19	1,705	€ 12.032
21/10/2022	15:39:27	1,291	€ 12.028
21/10/2022	15:40:00	115	€ 12.042
21/10/2022	15:40:00	702	€ 12.042
21/10/2022	15:40:05	331	€ 12.042
21/10/2022	15:40:05	3,726	€ 12.042
21/10/2022	15:40:06	561	€ 12.040
21/10/2022	15:40:06	1,123	€ 12.040
21/10/2022	15:40:17	927	€ 12.036
21/10/2022	15:40:29	505	€ 12.036
21/10/2022	15:40:29	1,052	€ 12.036
21/10/2022	15:40:40	300	€ 12.026
21/10/2022	15:40:50	313	€ 12.032
21/10/2022	15:41:20	1,501	€ 12.034
21/10/2022	15:41:26	1,488	€ 12.028
21/10/2022	15:41:43	1,603	€ 12.028

21/10/2022	15:41:45	247	€ 12.028
21/10/2022	15:41:45	3,634	€ 12.028
21/10/2022	15:41:59	1,033	€ 12.028
21/10/2022	15:41:59	876	€ 12.030
21/10/2022	15:41:59	1,436	€ 12.030
21/10/2022	15:42:04	1,274	€ 12.028
21/10/2022	15:42:16	1,044	€ 12.026
21/10/2022	15:42:37	265	€ 12.018
21/10/2022	15:42:37	854	€ 12.018
21/10/2022	15:42:48	750	€ 12.024
21/10/2022	15:42:48	3,900	€ 12.024
21/10/2022	15:42:48	548	€ 12.026
21/10/2022	15:42:48	750	€ 12.026
21/10/2022	15:42:48	834	€ 12.026
21/10/2022	15:42:48	1,066	€ 12.026
21/10/2022	15:43:14	1,916	€ 12.034
21/10/2022	15:43:26	1,071	€ 12.032
21/10/2022	15:43:26	1,824	€ 12.032
21/10/2022	15:44:00	22	€ 12.038
21/10/2022	15:44:02	400	€ 12.038
21/10/2022	15:44:16	663	€ 12.042
21/10/2022	15:44:19	530	€ 12.048
21/10/2022	15:44:34	152	€ 12.048
21/10/2022	15:44:35	3,288	€ 12.044
21/10/2022	15:44:38	1,067	€ 12.048
21/10/2022	15:44:42	529	€ 12.052
21/10/2022	15:44:56	1,484	€ 12.054
21/10/2022	15:44:56	1,879	€ 12.054
21/10/2022	15:45:00	1,535	€ 12.052
21/10/2022	15:45:00	3,025	€ 12.052
21/10/2022	15:45:17	344	€ 12.062
21/10/2022	15:45:18	916	€ 12.064
21/10/2022	15:45:19	122	€ 12.064
21/10/2022	15:45:26	600	€ 12.072
21/10/2022	15:45:26	662	€ 12.072
21/10/2022	15:45:26	834	€ 12.072
21/10/2022	15:45:26	1,124	€ 12.072
21/10/2022	15:45:26	1,196	€ 12.072
21/10/2022	15:45:27	600	€ 12.072
21/10/2022	15:45:27	834	€ 12.072
21/10/2022	15:45:27	1,016	€ 12.072
21/10/2022	15:45:27	1,100	€ 12.072
21/10/2022	15:45:28	1,500	€ 12.068
21/10/2022	15:45:28	1,564	€ 12.068
21/10/2022	15:45:28	8	€ 12.070
21/10/2022	15:45:28	1,038	€ 12.070

21/10/2022	15:45:29	2,456	€ 12.068
21/10/2022	15:45:34	600	€ 12.066
21/10/2022	15:45:34	750	€ 12.066
21/10/2022	15:45:34	1,073	€ 12.066
21/10/2022	15:45:35	504	€ 12.066
21/10/2022	15:45:38	417	€ 12.072
21/10/2022	15:45:38	600	€ 12.072
21/10/2022	15:45:38	750	€ 12.072
21/10/2022	15:45:39	697	€ 12.068
21/10/2022	15:45:39	1,188	€ 12.068
21/10/2022	15:45:39	10,000	€ 12.070
21/10/2022	15:45:39	417	€ 12.072
21/10/2022	15:45:39	624	€ 12.072
21/10/2022	15:45:39	662	€ 12.072
21/10/2022	15:45:39	1,096	€ 12.072
21/10/2022	15:45:46	6,206	€ 12.078
21/10/2022	15:45:47	2,293	€ 12.078
21/10/2022	15:45:50	509	€ 12.076
21/10/2022	15:45:51	200	€ 12.074
21/10/2022	15:45:51	997	€ 12.074
21/10/2022	15:45:51	148	€ 12.076
21/10/2022	15:45:51	600	€ 12.076
21/10/2022	15:45:51	750	€ 12.076
21/10/2022	15:45:51	750	€ 12.076
21/10/2022	15:45:51	834	€ 12.076
21/10/2022	15:45:51	1,139	€ 12.076
21/10/2022	15:45:52	1,120	€ 12.074
21/10/2022	15:45:54	3,590	€ 12.072
21/10/2022	15:46:06	1,010	€ 12.068
21/10/2022	15:46:31	139	€ 12.058
21/10/2022	15:46:31	2,435	€ 12.058
21/10/2022	15:46:46	565	€ 12.064
21/10/2022	15:46:46	750	€ 12.064
21/10/2022	15:46:46	1,245	€ 12.064
21/10/2022	15:47:00	2,685	€ 12.064
21/10/2022	15:47:20	3,393	€ 12.066
21/10/2022	15:47:27	1,079	€ 12.066
21/10/2022	15:48:00	1,975	€ 12.066
21/10/2022	15:48:02	632	€ 12.064
21/10/2022	15:48:02	992	€ 12.064
21/10/2022	15:48:02	1,462	€ 12.064
21/10/2022	15:48:06	7	€ 12.064
21/10/2022	15:48:06	27	€ 12.064
21/10/2022	15:48:06	1,062	€ 12.064
21/10/2022	15:48:16	891	€ 12.064
21/10/2022	15:48:16	1,229	€ 12.064

21/10/2022	15:48:38	819	€ 12.066
21/10/2022	15:48:39	56	€ 12.066
21/10/2022	15:48:39	751	€ 12.066
21/10/2022	15:48:45	1,011	€ 12.064
21/10/2022	15:48:54	476	€ 12.058
21/10/2022	15:48:54	974	€ 12.058
21/10/2022	15:49:17	1,075	€ 12.064
21/10/2022	15:49:32	996	€ 12.072
21/10/2022	15:49:32	1,000	€ 12.072
21/10/2022	15:49:32	1,903	€ 12.072
21/10/2022	15:49:33	1,640	€ 12.072
21/10/2022	15:49:33	2,335	€ 12.072
21/10/2022	15:49:35	933	€ 12.072
21/10/2022	15:49:35	3,065	€ 12.072
21/10/2022	15:49:36	643	€ 12.072
21/10/2022	15:49:36	1,357	€ 12.072
21/10/2022	15:49:36	1,500	€ 12.072
21/10/2022	15:49:36	3,762	€ 12.072
21/10/2022	15:49:37	3,482	€ 12.070
21/10/2022	15:49:38	119	€ 12.072
21/10/2022	15:49:38	880	€ 12.072
21/10/2022	15:49:41	299	€ 12.066
21/10/2022	15:49:41	1,139	€ 12.066
21/10/2022	15:49:41	3,796	€ 12.068
21/10/2022	15:50:09	439	€ 12.078
21/10/2022	15:50:14	1,094	€ 12.072
21/10/2022	15:50:14	3,806	€ 12.072
21/10/2022	15:50:14	423	€ 12.074
21/10/2022	15:50:14	1,074	€ 12.074
21/10/2022	15:50:44	1,357	€ 12.074
21/10/2022	15:50:44	1,384	€ 12.074
21/10/2022	15:50:45	979	€ 12.074
21/10/2022	15:50:46	922	€ 12.072
21/10/2022	15:51:12	41	€ 12.076
21/10/2022	15:51:12	1,487	€ 12.076
21/10/2022	15:51:26	1,453	€ 12.080
21/10/2022	15:51:26	2,304	€ 12.080
21/10/2022	15:51:28	3,435	€ 12.080
21/10/2022	15:51:38	604	€ 12.080
21/10/2022	15:51:38	750	€ 12.080
21/10/2022	15:51:38	1,038	€ 12.080
21/10/2022	15:51:42	1,168	€ 12.074
21/10/2022	15:51:42	67	€ 12.076
21/10/2022	15:51:42	1,048	€ 12.076
21/10/2022	15:51:42	2,922	€ 12.076
21/10/2022	15:51:49	1,626	€ 12.066

21/10/2022	15:52:12	39	€ 12.066
21/10/2022	15:52:20	154	€ 12.070
21/10/2022	15:52:30	4,042	€ 12.072
21/10/2022	15:52:36	342	€ 12.072
21/10/2022	15:52:45	2,151	€ 12.070
21/10/2022	15:52:48	2,175	€ 12.070
21/10/2022	15:52:49	69	€ 12.068
21/10/2022	15:52:49	752	€ 12.068
21/10/2022	15:52:54	336	€ 12.064
21/10/2022	15:52:54	542	€ 12.064
21/10/2022	15:53:03	237	€ 12.064
21/10/2022	15:53:03	834	€ 12.064
21/10/2022	15:53:07	1,870	€ 12.062
21/10/2022	15:53:11	2,547	€ 12.054
21/10/2022	15:53:11	355	€ 12.056
21/10/2022	15:53:11	529	€ 12.056
21/10/2022	15:53:23	2,924	€ 12.064
21/10/2022	15:53:55	489	€ 12.080
21/10/2022	15:53:55	1,106	€ 12.080
21/10/2022	15:54:04	3,777	€ 12.076
21/10/2022	15:54:08	53	€ 12.074
21/10/2022	15:54:08	1,015	€ 12.074
21/10/2022	15:54:08	1,081	€ 12.074
21/10/2022	15:54:19	140	€ 12.068
21/10/2022	15:54:19	1,658	€ 12.068
21/10/2022	15:55:32	3,780	€ 12.070
21/10/2022	15:55:42	1,459	€ 12.068
21/10/2022	15:56:18	156	€ 12.066
21/10/2022	15:56:42	674	€ 12.076
21/10/2022	15:56:42	1,162	€ 12.076
21/10/2022	15:57:00	569	€ 12.072
21/10/2022	15:57:00	750	€ 12.072
21/10/2022	15:57:03	212	€ 12.068
21/10/2022	15:57:03	904	€ 12.068
21/10/2022	15:57:03	2,925	€ 12.068
21/10/2022	15:57:20	326	€ 12.072
21/10/2022	15:57:22	326	€ 12.072
21/10/2022	15:57:23	452	€ 12.072
21/10/2022	15:57:23	792	€ 12.072
21/10/2022	15:57:25	381	€ 12.070
21/10/2022	15:57:26	337	€ 12.070
21/10/2022	15:57:26	968	€ 12.070
21/10/2022	15:57:26	1,130	€ 12.070
21/10/2022	15:57:44	563	€ 12.076
21/10/2022	15:57:44	809	€ 12.076
21/10/2022	15:58:06	314	€ 12.080

21/10/2022	15:58:21	564	€ 12.080
21/10/2022	15:58:21	632	€ 12.080
21/10/2022	15:58:21	685	€ 12.080
21/10/2022	15:58:21	3,412	€ 12.080
21/10/2022	15:58:26	385	€ 12.090
21/10/2022	15:58:26	2,618	€ 12.090
21/10/2022	15:58:47	363	€ 12.080
21/10/2022	15:58:47	572	€ 12.080
21/10/2022	15:58:52	599	€ 12.076
21/10/2022	15:58:52	750	€ 12.076
21/10/2022	15:58:52	1,020	€ 12.076
21/10/2022	15:58:52	1,117	€ 12.076
21/10/2022	15:58:53	15	€ 12.076
21/10/2022	15:58:53	750	€ 12.076
21/10/2022	15:58:53	834	€ 12.076
21/10/2022	15:58:53	1,088	€ 12.076
21/10/2022	15:58:54	512	€ 12.076
21/10/2022	15:58:56	371	€ 12.076
21/10/2022	15:58:56	750	€ 12.076
21/10/2022	15:59:04	3,938	€ 12.072
21/10/2022	15:59:38	417	€ 12.086
21/10/2022	15:59:38	466	€ 12.086
21/10/2022	15:59:38	750	€ 12.086
21/10/2022	15:59:38	894	€ 12.086
21/10/2022	15:59:38	1,485	€ 12.086
21/10/2022	16:00:00	245	€ 12.088
21/10/2022	16:00:00	364	€ 12.088
21/10/2022	16:00:07	398	€ 12.092
21/10/2022	16:00:07	400	€ 12.092
21/10/2022	16:00:07	4,400	€ 12.092
21/10/2022	16:00:08	350	€ 12.092
21/10/2022	16:00:08	1,045	€ 12.092
21/10/2022	16:00:17	109	€ 12.094
21/10/2022	16:00:20	2,699	€ 12.092
21/10/2022	16:00:25	856	€ 12.090
21/10/2022	16:00:26	1,193	€ 12.090
21/10/2022	16:00:26	1,562	€ 12.090
21/10/2022	16:00:30	1,551	€ 12.082
21/10/2022	16:01:55	1,584	€ 12.078
21/10/2022	16:01:59	991	€ 12.080
21/10/2022	16:02:11	1,172	€ 12.074
21/10/2022	16:02:16	1,118	€ 12.074
21/10/2022	16:02:24	497	€ 12.078
21/10/2022	16:02:24	626	€ 12.078
21/10/2022	16:02:48	20	€ 12.080
21/10/2022	16:02:48	184	€ 12.080

21/10/2022	16:02:48	500	€ 12.080
21/10/2022	16:02:48	1,355	€ 12.080
21/10/2022	16:02:48	1,931	€ 12.080
21/10/2022	16:02:49	2,823	€ 12.078
21/10/2022	16:03:44	1,450	€ 12.082
21/10/2022	16:03:44	2,583	€ 12.082
21/10/2022	16:04:01	2,459	€ 12.084
21/10/2022	16:04:08	1,793	€ 12.082
21/10/2022	16:04:24	869	€ 12.080
21/10/2022	16:04:24	928	€ 12.080
21/10/2022	16:04:24	76	€ 12.082
21/10/2022	16:04:24	817	€ 12.082
21/10/2022	16:04:53	659	€ 12.084
21/10/2022	16:04:53	759	€ 12.084
21/10/2022	16:04:53	914	€ 12.084
21/10/2022	16:05:15	1,270	€ 12.082
21/10/2022	16:05:31	629	€ 12.090
21/10/2022	16:05:31	834	€ 12.090
21/10/2022	16:05:31	1,482	€ 12.090
21/10/2022	16:05:57	118	€ 12.094
21/10/2022	16:05:57	625	€ 12.094
21/10/2022	16:06:06	420	€ 12.100
21/10/2022	16:06:06	2,328	€ 12.100
21/10/2022	16:06:06	2,975	€ 12.100
21/10/2022	16:06:10	1,121	€ 12.096
21/10/2022	16:06:12	276	€ 12.096
21/10/2022	16:06:12	360	€ 12.096
21/10/2022	16:06:12	834	€ 12.096
21/10/2022	16:06:12	1,034	€ 12.096
21/10/2022	16:06:12	1,957	€ 12.096
21/10/2022	16:06:13	750	€ 12.096
21/10/2022	16:06:13	834	€ 12.096
21/10/2022	16:06:13	2,144	€ 12.096
21/10/2022	16:06:15	1,521	€ 12.094
21/10/2022	16:06:16	1,067	€ 12.098
21/10/2022	16:06:26	527	€ 12.100
21/10/2022	16:06:26	1,110	€ 12.100
21/10/2022	16:06:48	10,673	€ 12.102
21/10/2022	16:06:51	720	€ 12.100
21/10/2022	16:06:51	750	€ 12.100
21/10/2022	16:06:51	1,032	€ 12.100
21/10/2022	16:06:51	2,000	€ 12.100
21/10/2022	16:06:52	393	€ 12.100
21/10/2022	16:06:52	750	€ 12.100
21/10/2022	16:06:52	834	€ 12.100
21/10/2022	16:06:52	1,131	€ 12.100

21/10/2022	16:06:53	531	€ 12.100
21/10/2022	16:06:53	1,004	€ 12.100
21/10/2022	16:07:04	1,037	€ 12.106
21/10/2022	16:07:04	1,087	€ 12.106
21/10/2022	16:07:05	501	€ 12.106
21/10/2022	16:07:05	1,065	€ 12.106
21/10/2022	16:07:07	525	€ 12.108
21/10/2022	16:07:11	675	€ 12.104
21/10/2022	16:07:11	1,108	€ 12.104
21/10/2022	16:07:12	521	€ 12.104
21/10/2022	16:07:23	850	€ 12.100
21/10/2022	16:07:23	662	€ 12.102
21/10/2022	16:07:23	750	€ 12.102
21/10/2022	16:07:23	834	€ 12.102
21/10/2022	16:07:23	842	€ 12.102
21/10/2022	16:07:23	967	€ 12.102
21/10/2022	16:07:23	1,054	€ 12.102
21/10/2022	16:07:23	1,633	€ 12.102
21/10/2022	16:07:25	248	€ 12.102
21/10/2022	16:07:29	70	€ 12.100
21/10/2022	16:07:29	750	€ 12.100
21/10/2022	16:07:29	868	€ 12.100
21/10/2022	16:07:29	888	€ 12.100
21/10/2022	16:07:29	1,116	€ 12.100
21/10/2022	16:07:29	1,719	€ 12.100
21/10/2022	16:07:29	657	€ 12.102
21/10/2022	16:07:30	1,017	€ 12.098
21/10/2022	16:07:37	1,767	€ 12.096
21/10/2022	16:07:37	2,668	€ 12.098
21/10/2022	16:07:43	1,445	€ 12.094
21/10/2022	16:07:43	1,864	€ 12.094
21/10/2022	16:07:43	3,566	€ 12.094
21/10/2022	16:07:45	3,651	€ 12.090
21/10/2022	16:07:59	3,828	€ 12.088
21/10/2022	16:08:16	600	€ 12.092
21/10/2022	16:08:16	733	€ 12.092
21/10/2022	16:08:16	850	€ 12.092
21/10/2022	16:08:16	1,083	€ 12.092
21/10/2022	16:08:21	203	€ 12.082
21/10/2022	16:08:21	1,481	€ 12.082
21/10/2022	16:08:24	1,684	€ 12.082
21/10/2022	16:08:24	2,006	€ 12.082
21/10/2022	16:08:45	3,463	€ 12.086
21/10/2022	16:08:48	600	€ 12.086
21/10/2022	16:08:48	703	€ 12.086
21/10/2022	16:08:48	750	€ 12.086

21/10/2022	16:08:48	1,046	€ 12.086
21/10/2022	16:08:49	3,268	€ 12.082
21/10/2022	16:08:56	1,661	€ 12.086
21/10/2022	16:08:56	1,680	€ 12.086
21/10/2022	16:08:56	2,191	€ 12.086
21/10/2022	16:09:05	617	€ 12.084
21/10/2022	16:09:05	1,109	€ 12.084
21/10/2022	16:09:53	1,198	€ 12.084
21/10/2022	16:10:48	2,537	€ 12.078
21/10/2022	16:10:54	791	€ 12.076
21/10/2022	16:10:54	2,495	€ 12.076
21/10/2022	16:10:59	963	€ 12.076
21/10/2022	16:11:17	2,231	€ 12.078
21/10/2022	16:11:18	2,770	€ 12.080
21/10/2022	16:11:21	277	€ 12.080
21/10/2022	16:11:21	680	€ 12.080
21/10/2022	16:11:22	1,342	€ 12.080
21/10/2022	16:11:28	1,063	€ 12.080
21/10/2022	16:11:31	890	€ 12.080
21/10/2022	16:11:34	1,368	€ 12.078
21/10/2022	16:11:34	1,460	€ 12.078
21/10/2022	16:11:44	2,133	€ 12.074
21/10/2022	16:12:02	924	€ 12.072
21/10/2022	16:12:30	1,328	€ 12.072
21/10/2022	16:12:30	2,600	€ 12.074
21/10/2022	16:13:11	2,511	€ 12.074
21/10/2022	16:13:18	264	€ 12.074
21/10/2022	16:13:18	3,055	€ 12.074
21/10/2022	16:13:35	1,183	€ 12.076
21/10/2022	16:13:35	1,934	€ 12.076
21/10/2022	16:13:44	104	€ 12.076
21/10/2022	16:13:44	1,226	€ 12.076
21/10/2022	16:14:30	1,165	€ 12.070
21/10/2022	16:15:15	557	€ 12.076
21/10/2022	16:15:15	741	€ 12.076
21/10/2022	16:16:08	382	€ 12.074
21/10/2022	16:16:08	840	€ 12.074
21/10/2022	16:16:08	1,376	€ 12.074
21/10/2022	16:16:31	924	€ 12.068
21/10/2022	16:17:10	662	€ 12.064
21/10/2022	16:17:10	896	€ 12.064
21/10/2022	16:17:26	2,931	€ 12.066
21/10/2022	16:17:27	1,013	€ 12.064
21/10/2022	16:18:30	181	€ 12.064
21/10/2022	16:18:30	683	€ 12.064
21/10/2022	16:18:36	55	€ 12.060

21/10/2022	16:18:36	1,189	€ 12.060
21/10/2022	16:18:53	957	€ 12.052
21/10/2022	16:19:51	2,115	€ 12.046
21/10/2022	16:20:36	32	€ 12.056
21/10/2022	16:20:36	1,107	€ 12.056
21/10/2022	16:20:54	1,348	€ 12.048
21/10/2022	16:22:27	1,009	€ 12.050
21/10/2022	16:22:27	1,318	€ 12.050
21/10/2022	16:23:16	930	€ 12.052
21/10/2022	16:24:06	1,207	€ 12.038
21/10/2022	16:24:09	1,148	€ 12.034
21/10/2022	16:24:20	866	€ 12.034
21/10/2022	16:24:30	826	€ 12.030
21/10/2022	16:24:42	1,941	€ 12.034
21/10/2022	16:25:10	970	€ 12.034
21/10/2022	16:25:26	48	€ 12.028
21/10/2022	16:25:26	1,053	€ 12.028
21/10/2022	16:25:26	48	€ 12.030
21/10/2022	16:25:26	864	€ 12.030
21/10/2022	16:25:50	1,111	€ 12.020
21/10/2022	16:26:07	1,578	€ 12.020
21/10/2022	16:26:16	151	€ 12.028
21/10/2022	16:26:16	750	€ 12.028
21/10/2022	16:26:29	404	€ 12.030
21/10/2022	16:26:29	575	€ 12.030
21/10/2022	16:26:45	1,361	€ 12.032
21/10/2022	16:26:45	1,596	€ 12.032
21/10/2022	16:27:02	956	€ 12.030
21/10/2022	16:27:02	996	€ 12.030
21/10/2022	16:27:21	1,823	€ 12.030
21/10/2022	16:27:51	2,006	€ 12.038
21/10/2022	16:27:53	962	€ 12.036
21/10/2022	16:28:06	1,465	€ 12.032
21/10/2022	16:28:36	997	€ 12.028
21/10/2022	16:28:56	490	€ 12.030
21/10/2022	16:28:56	2,547	€ 12.030
21/10/2022	16:29:57	1,178	€ 12.030
21/10/2022	16:29:57	2,863	€ 12.030
21/10/2022	16:30:14	1,891	€ 12.034
21/10/2022	16:30:14	198	€ 12.036
21/10/2022	16:30:14	1,142	€ 12.036
21/10/2022	16:30:14	1,667	€ 12.036
21/10/2022	16:30:19	1,566	€ 12.032
21/10/2022	16:30:36	500	€ 12.040
21/10/2022	16:30:53	304	€ 12.040
21/10/2022	16:30:53	1,181	€ 12.040

21/10/2022	16:30:57	1,531	€ 12.036
21/10/2022	16:30:58	240	€ 12.036
21/10/2022	16:30:58	366	€ 12.036
21/10/2022	16:30:58	1,131	€ 12.036
21/10/2022	16:31:26	1,204	€ 12.030
21/10/2022	16:31:29	1,135	€ 12.028
21/10/2022	16:31:47	572	€ 12.022
21/10/2022	16:31:47	980	€ 12.022
21/10/2022	16:32:08	1,048	€ 12.028
21/10/2022	16:32:18	1,404	€ 12.034
21/10/2022	16:32:21	500	€ 12.034
21/10/2022	16:32:21	1,316	€ 12.034
21/10/2022	16:32:21	2,380	€ 12.034
21/10/2022	16:32:30	2,213	€ 12.030
21/10/2022	16:32:51	1,622	€ 12.024
21/10/2022	16:33:18	803	€ 12.026
21/10/2022	16:33:18	1,722	€ 12.026
21/10/2022	16:33:19	500	€ 12.024
21/10/2022	16:33:58	1,046	€ 12.022
21/10/2022	16:34:25	1,902	€ 12.024
21/10/2022	16:34:25	3,921	€ 12.024
21/10/2022	16:34:31	121	€ 12.024
21/10/2022	16:34:31	850	€ 12.024
21/10/2022	16:34:31	3,511	€ 12.024
21/10/2022	16:35:02	500	€ 12.024
21/10/2022	16:35:08	211	€ 12.030
21/10/2022	16:35:08	286	€ 12.030
21/10/2022	16:35:08	370	€ 12.030
21/10/2022	16:35:09	750	€ 12.030
21/10/2022	16:35:09	792	€ 12.030
21/10/2022	16:35:12	750	€ 12.028
21/10/2022	16:35:34	1,612	€ 12.028
21/10/2022	16:35:34	2,051	€ 12.028
21/10/2022	16:35:36	751	€ 12.026
21/10/2022	16:35:36	1,328	€ 12.026
21/10/2022	16:35:38	750	€ 12.026
21/10/2022	16:35:41	3,970	€ 12.024
21/10/2022	16:35:44	666	€ 12.026
21/10/2022	16:35:44	1,123	€ 12.026
21/10/2022	16:35:44	579	€ 12.028
21/10/2022	16:35:44	846	€ 12.028
21/10/2022	16:35:46	750	€ 12.024
21/10/2022	16:35:46	750	€ 12.024
21/10/2022	16:35:46	2,044	€ 12.024
21/10/2022	16:35:46	504	€ 12.026
21/10/2022	16:35:57	3,907	€ 12.022

21/10/2022	16:35:58	1,100	€ 12.018
21/10/2022	16:35:58	1,167	€ 12.020
21/10/2022	16:36:00	118	€ 12.024
21/10/2022	16:36:00	587	€ 12.024
21/10/2022	16:36:00	716	€ 12.024
21/10/2022	16:36:06	213	€ 12.020
21/10/2022	16:36:06	600	€ 12.020
21/10/2022	16:36:10	918	€ 12.020
21/10/2022	16:36:15	997	€ 12.016
21/10/2022	16:36:15	2,147	€ 12.016
21/10/2022	16:36:17	738	€ 12.012
21/10/2022	16:36:17	2,173	€ 12.012
21/10/2022	16:36:28	459	€ 12.016
21/10/2022	16:36:28	653	€ 12.016
21/10/2022	16:36:28	908	€ 12.016
21/10/2022	16:36:28	2,214	€ 12.016
21/10/2022	16:36:28	203	€ 12.018
21/10/2022	16:36:28	362	€ 12.018
21/10/2022	16:36:28	2,061	€ 12.018
21/10/2022	16:36:29	80	€ 12.018
21/10/2022	16:36:29	635	€ 12.018
21/10/2022	16:36:36	885	€ 12.018
21/10/2022	16:36:37	968	€ 12.016
21/10/2022	16:36:48	387	€ 12.022
21/10/2022	16:36:57	750	€ 12.020
21/10/2022	16:36:59	874	€ 12.018
21/10/2022	16:37:06	248	€ 12.024
21/10/2022	16:37:06	257	€ 12.024
21/10/2022	16:37:06	533	€ 12.024
21/10/2022	16:37:08	487	€ 12.024
21/10/2022	16:37:24	4	€ 12.032
21/10/2022	16:37:28	800	€ 12.034
21/10/2022	16:37:32	302	€ 12.032
21/10/2022	16:37:32	1,585	€ 12.032
21/10/2022	16:37:39	1,041	€ 12.034
21/10/2022	16:37:41	750	€ 12.034
21/10/2022	16:37:41	756	€ 12.034
21/10/2022	16:37:55	1,207	€ 12.036
21/10/2022	16:38:12	3,756	€ 12.032
21/10/2022	16:38:30	3,729	€ 12.022
21/10/2022	16:38:37	1,188	€ 12.018
21/10/2022	16:39:25	1,238	€ 12.032
21/10/2022	16:39:25	1,247	€ 12.032
21/10/2022	16:39:25	2,707	€ 12.032
21/10/2022	16:39:32	1,411	€ 12.028
21/10/2022	16:39:42	31	€ 12.022

21/10/2022	16:39:42	1,015	€ 12.022
21/10/2022	16:39:56	745	€ 12.024
21/10/2022	16:39:56	632	€ 12.026
21/10/2022	16:39:56	842	€ 12.026
21/10/2022	16:40:10	1,339	€ 12.032
21/10/2022	16:40:10	1,442	€ 12.032
21/10/2022	16:41:07	1,557	€ 12.030
21/10/2022	16:41:07	2,940	€ 12.030
21/10/2022	16:41:14	297	€ 12.028
21/10/2022	16:41:27	536	€ 12.030
21/10/2022	16:41:27	2,317	€ 12.030
21/10/2022	16:41:43	1,006	€ 12.036
21/10/2022	16:41:43	3,626	€ 12.036
21/10/2022	16:41:59	100	€ 12.034
21/10/2022	16:42:02	727	€ 12.034
21/10/2022	16:42:02	873	€ 12.034
21/10/2022	16:42:07	832	€ 12.034
21/10/2022	16:42:10	1,284	€ 12.030
21/10/2022	16:42:21	1,784	€ 12.026
21/10/2022	16:42:27	2,098	€ 12.022
21/10/2022	16:42:59	1,012	€ 12.016
21/10/2022	16:43:12	664	€ 12.014
21/10/2022	16:43:12	763	€ 12.014
21/10/2022	16:43:19	1,122	€ 12.012
21/10/2022	16:43:47	50	€ 12.016
21/10/2022	16:43:55	1,111	€ 12.018
21/10/2022	16:43:58	793	€ 12.018
21/10/2022	16:44:03	858	€ 12.016
21/10/2022	16:44:03	2,746	€ 12.016
21/10/2022	16:44:23	262	€ 12.024
21/10/2022	16:44:28	600	€ 12.022
21/10/2022	16:44:34	960	€ 12.026
21/10/2022	16:44:37	45	€ 12.028
21/10/2022	16:44:37	364	€ 12.028
21/10/2022	16:44:37	558	€ 12.028
21/10/2022	16:44:44	1,396	€ 12.028
21/10/2022	16:44:56	800	€ 12.030
21/10/2022	16:44:56	530	€ 12.032
21/10/2022	16:45:00	1,785	€ 12.028
21/10/2022	16:45:00	1,847	€ 12.028
21/10/2022	16:45:05	801	€ 12.028
21/10/2022	16:45:05	1,038	€ 12.028
21/10/2022	16:45:48	419	€ 12.036
21/10/2022	16:45:48	532	€ 12.036
21/10/2022	16:45:48	1,003	€ 12.036
21/10/2022	16:45:48	1,816	€ 12.036

21/10/2022	16:46:09	1,570	€ 12.034
21/10/2022	16:46:09	2,063	€ 12.034
21/10/2022	16:46:21	2,171	€ 12.038
21/10/2022	16:46:36	1,469	€ 12.038
21/10/2022	16:46:36	2,230	€ 12.038
21/10/2022	16:46:43	1,096	€ 12.036
21/10/2022	16:47:00	972	€ 12.036
21/10/2022	16:47:15	1,048	€ 12.034
21/10/2022	16:47:50	1,000	€ 12.042
21/10/2022	16:47:59	658	€ 12.042
21/10/2022	16:47:59	850	€ 12.042
21/10/2022	16:48:09	213	€ 12.048
21/10/2022	16:48:09	493	€ 12.048
21/10/2022	16:48:09	800	€ 12.048
21/10/2022	16:48:09	834	€ 12.048
21/10/2022	16:48:09	834	€ 12.048
21/10/2022	16:48:11	200	€ 12.048
21/10/2022	16:48:11	777	€ 12.048
21/10/2022	16:48:13	1,216	€ 12.046
21/10/2022	16:48:13	2,732	€ 12.046
21/10/2022	16:48:13	3,994	€ 12.046
21/10/2022	16:48:15	711	€ 12.046
21/10/2022	16:48:22	1,783	€ 12.044
21/10/2022	16:48:22	432	€ 12.046
21/10/2022	16:48:22	650	€ 12.046
21/10/2022	16:48:30	2,955	€ 12.040
21/10/2022	16:48:46	873	€ 12.038
21/10/2022	16:49:02	885	€ 12.028
21/10/2022	16:49:20	123	€ 12.030
21/10/2022	16:49:33	2,261	€ 12.042
21/10/2022	16:49:43	622	€ 12.042
21/10/2022	16:49:43	750	€ 12.042
21/10/2022	16:50:02	266	€ 12.040
21/10/2022	16:50:02	1,310	€ 12.040
21/10/2022	16:50:02	1,576	€ 12.040
21/10/2022	16:50:02	2,266	€ 12.040
21/10/2022	16:50:14	852	€ 12.038
21/10/2022	16:50:21	884	€ 12.046
21/10/2022	16:50:46	1,663	€ 12.042
21/10/2022	16:50:50	180	€ 12.042
21/10/2022	16:50:50	669	€ 12.042
21/10/2022	16:51:01	1,645	€ 12.044
21/10/2022	16:51:10	1,473	€ 12.046
21/10/2022	16:51:10	2,378	€ 12.046
21/10/2022	16:51:10	2,810	€ 12.046
21/10/2022	16:51:55	221	€ 12.046

21/10/2022	16:51:55	592	€ 12.046
21/10/2022	16:51:55	709	€ 12.046
21/10/2022	16:52:04	588	€ 12.042
21/10/2022	16:52:04	750	€ 12.042
21/10/2022	16:52:16	788	€ 12.044
21/10/2022	16:52:16	2,898	€ 12.044
21/10/2022	16:52:22	562	€ 12.044
21/10/2022	16:52:22	700	€ 12.044
21/10/2022	16:52:22	1,008	€ 12.044
21/10/2022	16:52:22	1,133	€ 12.044
21/10/2022	16:52:25	977	€ 12.040
21/10/2022	16:53:01	731	€ 12.044
21/10/2022	16:53:28	372	€ 12.050
21/10/2022	16:53:28	446	€ 12.050
21/10/2022	16:53:28	604	€ 12.050
21/10/2022	16:53:31	792	€ 12.050
21/10/2022	16:53:32	792	€ 12.050
21/10/2022	16:53:33	183	€ 12.054
21/10/2022	16:53:33	396	€ 12.054
21/10/2022	16:53:37	498	€ 12.056
21/10/2022	16:53:40	716	€ 12.056
21/10/2022	16:53:40	1,114	€ 12.056
21/10/2022	16:53:42	680	€ 12.056
21/10/2022	16:53:44	1,325	€ 12.056
21/10/2022	16:53:44	1,571	€ 12.056
21/10/2022	16:53:46	800	€ 12.056
21/10/2022	16:53:46	845	€ 12.056
21/10/2022	16:53:47	700	€ 12.056
21/10/2022	16:54:03	1,602	€ 12.060
21/10/2022	16:54:06	241	€ 12.060
21/10/2022	16:54:06	599	€ 12.060
21/10/2022	16:54:11	1,304	€ 12.060
21/10/2022	16:54:16	730	€ 12.060
21/10/2022	16:54:18	1,283	€ 12.060
21/10/2022	16:54:21	700	€ 12.060
21/10/2022	16:54:21	750	€ 12.060
21/10/2022	16:54:24	345	€ 12.060
21/10/2022	16:54:26	524	€ 12.056
21/10/2022	16:54:26	589	€ 12.056
21/10/2022	16:54:26	854	€ 12.058
21/10/2022	16:54:26	2,226	€ 12.058
21/10/2022	16:54:49	1,197	€ 12.054
21/10/2022	16:55:17	129	€ 12.054
21/10/2022	16:55:17	1,578	€ 12.054
21/10/2022	16:55:17	1,984	€ 12.054
21/10/2022	16:55:43	1,264	€ 12.058

21/10/2022	16:55:52	112	€ 12.056
21/10/2022	16:55:52	763	€ 12.056
21/10/2022	16:55:57	2,928	€ 12.054
21/10/2022	16:55:59	1,088	€ 12.050
21/10/2022	16:56:15	1,072	€ 12.048
21/10/2022	16:56:33	1,363	€ 12.044
21/10/2022	16:56:55	600	€ 12.048
21/10/2022	16:56:55	626	€ 12.048
21/10/2022	16:57:01	25	€ 12.054
21/10/2022	16:57:10	921	€ 12.054
21/10/2022	16:57:10	932	€ 12.054
21/10/2022	16:57:10	2,180	€ 12.054
21/10/2022	16:57:21	98	€ 12.052
21/10/2022	16:57:21	2,908	€ 12.052
21/10/2022	16:57:40	276	€ 12.052
21/10/2022	16:57:40	1,305	€ 12.052
21/10/2022	16:57:40	1,581	€ 12.054
21/10/2022	16:57:40	1,649	€ 12.054
21/10/2022	16:58:08	3,373	€ 12.044
21/10/2022	16:58:14	1,126	€ 12.036
21/10/2022	16:58:28	792	€ 12.038
21/10/2022	16:58:28	1,587	€ 12.038
21/10/2022	16:58:38	1,390	€ 12.036
21/10/2022	16:59:13	1,068	€ 12.044
21/10/2022	16:59:18	10	€ 12.048
21/10/2022	16:59:20	943	€ 12.048
21/10/2022	16:59:20	1,195	€ 12.048
21/10/2022	16:59:26	792	€ 12.048
21/10/2022	16:59:27	1,058	€ 12.046
21/10/2022	16:59:27	2,754	€ 12.046
21/10/2022	16:59:31	37	€ 12.044
21/10/2022	16:59:31	1,762	€ 12.044
21/10/2022	17:00:18	577	€ 12.042
21/10/2022	17:00:18	639	€ 12.042
21/10/2022	17:00:19	1,095	€ 12.042
21/10/2022	17:00:19	1,284	€ 12.042
21/10/2022	17:00:23	1,007	€ 12.038
21/10/2022	17:00:35	2,713	€ 12.038
21/10/2022	17:00:50	897	€ 12.032
21/10/2022	17:01:18	1,300	€ 12.038
21/10/2022	17:01:21	774	€ 12.038
21/10/2022	17:01:21	2,998	€ 12.038
21/10/2022	17:01:37	1,509	€ 12.036
21/10/2022	17:01:58	3,296	€ 12.032
21/10/2022	17:02:04	623	€ 12.034
21/10/2022	17:02:04	675	€ 12.034

21/10/2022	17:02:04	750	€ 12.034
21/10/2022	17:02:04	824	€ 12.034
21/10/2022	17:02:04	834	€ 12.034
21/10/2022	17:02:04	846	€ 12.034
21/10/2022	17:02:06	700	€ 12.034
21/10/2022	17:02:06	834	€ 12.034
21/10/2022	17:02:06	846	€ 12.034
21/10/2022	17:02:06	886	€ 12.034
21/10/2022	17:02:07	846	€ 12.034
21/10/2022	17:02:07	1,272	€ 12.034
21/10/2022	17:02:09	619	€ 12.034
21/10/2022	17:02:09	750	€ 12.034
21/10/2022	17:02:12	101	€ 12.028
21/10/2022	17:02:12	166	€ 12.028
21/10/2022	17:02:12	700	€ 12.028
21/10/2022	17:02:12	3,091	€ 12.030
21/10/2022	17:02:37	1,072	€ 12.030
21/10/2022	17:02:51	750	€ 12.030
21/10/2022	17:02:51	247	€ 12.032
21/10/2022	17:02:51	600	€ 12.032
21/10/2022	17:03:03	436	€ 12.034
21/10/2022	17:03:03	1,384	€ 12.034
21/10/2022	17:03:16	750	€ 12.034
21/10/2022	17:03:16	817	€ 12.034
21/10/2022	17:03:16	1,366	€ 12.034
21/10/2022	17:03:16	1,504	€ 12.034
21/10/2022	17:03:16	340	€ 12.036
21/10/2022	17:03:16	600	€ 12.036
21/10/2022	17:03:34	926	€ 12.032
21/10/2022	17:03:37	1,034	€ 12.030
21/10/2022	17:03:53	2,085	€ 12.030
21/10/2022	17:04:06	1,128	€ 12.026
21/10/2022	17:04:25	982	€ 12.020
21/10/2022	17:05:19	851	€ 12.026
21/10/2022	17:05:19	1,707	€ 12.026
21/10/2022	17:05:19	1,947	€ 12.026
21/10/2022	17:05:45	659	€ 12.032
21/10/2022	17:05:45	1,612	€ 12.032
21/10/2022	17:05:45	1,880	€ 12.032
21/10/2022	17:06:00	1,880	€ 12.030
21/10/2022	17:06:07	1,023	€ 12.024
21/10/2022	17:06:26	1,094	€ 12.022
21/10/2022	17:07:01	1,170	€ 12.036
21/10/2022	17:07:08	792	€ 12.036
21/10/2022	17:07:13	3,663	€ 12.034
21/10/2022	17:07:34	939	€ 12.036

21/10/2022	17:07:34	1,687	€ 12.036
21/10/2022	17:08:29	834	€ 12.054
21/10/2022	17:08:30	750	€ 12.050
21/10/2022	17:08:30	833	€ 12.050
21/10/2022	17:08:46	1,000	€ 12.052
21/10/2022	17:08:46	1,000	€ 12.052
21/10/2022	17:08:48	270	€ 12.054
21/10/2022	17:08:48	277	€ 12.054
21/10/2022	17:08:48	665	€ 12.054
21/10/2022	17:08:55	900	€ 12.056
21/10/2022	17:08:57	512	€ 12.058
21/10/2022	17:09:05	153	€ 12.062
21/10/2022	17:09:05	639	€ 12.062
21/10/2022	17:09:16	503	€ 12.064
21/10/2022	17:09:16	568	€ 12.064
21/10/2022	17:09:16	1,103	€ 12.064
21/10/2022	17:09:17	666	€ 12.062
21/10/2022	17:09:17	2,026	€ 12.062
21/10/2022	17:09:18	750	€ 12.060
21/10/2022	17:09:18	900	€ 12.060
21/10/2022	17:09:18	32	€ 12.062
21/10/2022	17:09:18	750	€ 12.062
21/10/2022	17:09:19	661	€ 12.060
21/10/2022	17:09:19	750	€ 12.060
21/10/2022	17:09:19	834	€ 12.060
21/10/2022	17:09:19	1,164	€ 12.060
21/10/2022	17:09:19	45	€ 12.062
21/10/2022	17:09:20	1,069	€ 12.060
21/10/2022	17:09:24	587	€ 12.060
21/10/2022	17:10:00	747	€ 12.050
21/10/2022	17:10:00	857	€ 12.050
21/10/2022	17:10:00	346	€ 12.054
21/10/2022	17:10:00	850	€ 12.054
21/10/2022	17:10:03	770	€ 12.052
21/10/2022	17:10:03	1,437	€ 12.052
21/10/2022	17:10:03	1,446	€ 12.052
21/10/2022	17:10:20	335	€ 12.056
21/10/2022	17:10:20	600	€ 12.056
21/10/2022	17:10:20	750	€ 12.056
21/10/2022	17:10:23	82	€ 12.056
21/10/2022	17:10:23	1,079	€ 12.056
21/10/2022	17:10:38	381	€ 12.064
21/10/2022	17:10:38	854	€ 12.064
21/10/2022	17:10:38	2,000	€ 12.064
21/10/2022	17:10:48	1,690	€ 12.062
21/10/2022	17:10:49	1,453	€ 12.062

21/10/2022	17:10:55	3,788	€ 12.062
21/10/2022	17:10:56	552	€ 12.062
21/10/2022	17:10:56	600	€ 12.062
21/10/2022	17:11:24	2,152	€ 12.066
21/10/2022	17:11:26	1,020	€ 12.064
21/10/2022	17:11:27	350	€ 12.064
21/10/2022	17:11:27	1,332	€ 12.064
21/10/2022	17:11:28	1,205	€ 12.064
21/10/2022	17:11:41	866	€ 12.064
21/10/2022	17:11:53	1,742	€ 12.058
21/10/2022	17:12:08	1,873	€ 12.050
21/10/2022	17:12:09	314	€ 12.046
21/10/2022	17:12:48	231	€ 12.050
21/10/2022	17:12:48	783	€ 12.050
21/10/2022	17:12:48	1,062	€ 12.050
21/10/2022	17:12:50	98	€ 12.050
21/10/2022	17:12:50	304	€ 12.050
21/10/2022	17:12:50	352	€ 12.050
21/10/2022	17:13:23	3,361	€ 12.058
21/10/2022	17:13:40	1,526	€ 12.058
21/10/2022	17:13:41	1,416	€ 12.056
21/10/2022	17:13:42	741	€ 12.056
21/10/2022	17:13:42	1,219	€ 12.056
21/10/2022	17:13:42	1,744	€ 12.056
21/10/2022	17:13:57	3,567	€ 12.054
21/10/2022	17:14:06	47	€ 12.058
21/10/2022	17:14:06	470	€ 12.058
21/10/2022	17:14:06	497	€ 12.058
21/10/2022	17:14:22	792	€ 12.064
21/10/2022	17:14:24	241	€ 12.064
21/10/2022	17:14:34	614	€ 12.062
21/10/2022	17:14:34	1,391	€ 12.062
21/10/2022	17:14:38	1,132	€ 12.064
21/10/2022	17:15:00	1,205	€ 12.058
21/10/2022	17:15:00	734	€ 12.060
21/10/2022	17:15:06	463	€ 12.058
21/10/2022	17:15:06	906	€ 12.058
21/10/2022	17:15:46	138	€ 12.062
21/10/2022	17:15:46	1,271	€ 12.062
21/10/2022	17:15:58	2,890	€ 12.062
21/10/2022	17:16:01	206	€ 12.062
21/10/2022	17:16:01	613	€ 12.062
21/10/2022	17:16:01	2,890	€ 12.062
21/10/2022	17:16:02	601	€ 12.062
21/10/2022	17:16:02	1,454	€ 12.062
21/10/2022	17:16:10	910	€ 12.062

21/10/2022	17:16:13	904	€ 12.062
21/10/2022	17:16:28	497	€ 12.056
21/10/2022	17:16:28	3,200	€ 12.056
21/10/2022	17:16:35	1,190	€ 12.052
21/10/2022	17:16:58	703	€ 12.064
21/10/2022	17:16:58	865	€ 12.064
21/10/2022	17:17:10	735	€ 12.064
21/10/2022	17:17:10	1,052	€ 12.064
21/10/2022	17:17:10	1,255	€ 12.064
21/10/2022	17:17:15	2,428	€ 12.066
21/10/2022	17:17:16	920	€ 12.062
21/10/2022	17:17:16	1,143	€ 12.064
21/10/2022	17:17:36	423	€ 12.062
21/10/2022	17:17:40	614	€ 12.068
21/10/2022	17:18:00	750	€ 12.070
21/10/2022	17:18:00	1,122	€ 12.070
21/10/2022	17:18:05	186	€ 12.074
21/10/2022	17:18:08	314	€ 12.076
21/10/2022	17:18:09	478	€ 12.076
21/10/2022	17:18:20	721	€ 12.072
21/10/2022	17:18:24	131	€ 12.074
21/10/2022	17:18:24	300	€ 12.074
21/10/2022	17:18:24	796	€ 12.074
21/10/2022	17:18:24	1,664	€ 12.074
21/10/2022	17:18:26	1,324	€ 12.074
21/10/2022	17:18:26	6,000	€ 12.074
21/10/2022	17:18:27	934	€ 12.074
21/10/2022	17:18:34	701	€ 12.074
21/10/2022	17:18:34	1,500	€ 12.074
21/10/2022	17:18:37	285	€ 12.076
21/10/2022	17:18:41	54	€ 12.074
21/10/2022	17:18:41	3,503	€ 12.074
21/10/2022	17:18:41	742	€ 12.076
21/10/2022	17:18:41	750	€ 12.076
21/10/2022	17:18:41	800	€ 12.076
21/10/2022	17:18:54	2,154	€ 12.074
21/10/2022	17:18:58	1,531	€ 12.072
21/10/2022	17:19:09	755	€ 12.070
21/10/2022	17:19:34	307	€ 12.074
21/10/2022	17:19:34	750	€ 12.074
21/10/2022	17:19:34	822	€ 12.074
21/10/2022	17:19:44	2,201	€ 12.070
21/10/2022	17:19:44	3,767	€ 12.070
21/10/2022	17:19:54	1,059	€ 12.068
21/10/2022	17:19:54	1,149	€ 12.068
21/10/2022	17:20:09	191	€ 12.072

21/10/2022	17:20:09	645	€ 12.072
21/10/2022	17:20:10	827	€ 12.072
21/10/2022	17:20:13	1,321	€ 12.068
21/10/2022	17:20:13	2,489	€ 12.068
21/10/2022	17:20:13	3,427	€ 12.068
21/10/2022	17:20:14	2,229	€ 12.066
21/10/2022	17:20:14	3,449	€ 12.066
21/10/2022	17:20:26	1,938	€ 12.068
21/10/2022	17:20:35	287	€ 12.074
21/10/2022	17:20:35	1,022	€ 12.074
21/10/2022	17:20:36	300	€ 12.074
21/10/2022	17:20:36	853	€ 12.074
21/10/2022	17:20:39	15	€ 12.074
21/10/2022	17:20:40	4	€ 12.074
21/10/2022	17:20:40	938	€ 12.074
21/10/2022	17:20:42	1,028	€ 12.074
21/10/2022	17:20:44	1,179	€ 12.072
21/10/2022	17:20:47	195	€ 12.072
21/10/2022	17:20:47	1,932	€ 12.072
21/10/2022	17:20:50	1,374	€ 12.070
21/10/2022	17:20:51	191	€ 12.068
21/10/2022	17:21:15	975	€ 12.074
21/10/2022	17:21:22	238	€ 12.076
21/10/2022	17:21:22	303	€ 12.076
21/10/2022	17:21:22	893	€ 12.076
21/10/2022	17:21:22	911	€ 12.076
21/10/2022	17:21:22	1,247	€ 12.076
21/10/2022	17:21:27	1,365	€ 12.080
21/10/2022	17:21:29	444	€ 12.080
21/10/2022	17:21:51	621	€ 12.090
21/10/2022	17:21:52	711	€ 12.090
21/10/2022	17:21:52	5,000	€ 12.090
21/10/2022	17:22:06	700	€ 12.090
21/10/2022	17:22:08	792	€ 12.090
21/10/2022	17:22:09	162	€ 12.090
21/10/2022	17:22:09	273	€ 12.090
21/10/2022	17:22:09	546	€ 12.090
21/10/2022	17:22:09	792	€ 12.090
21/10/2022	17:22:20	475	€ 12.088
21/10/2022	17:22:20	3,652	€ 12.088
21/10/2022	17:22:22	2,118	€ 12.088
21/10/2022	17:22:25	480	€ 12.086
21/10/2022	17:22:25	3,096	€ 12.086
21/10/2022	17:22:37	938	€ 12.086
21/10/2022	17:22:37	1,387	€ 12.086
21/10/2022	17:22:38	823	€ 12.082

21/10/2022	17:23:02	1,720	€ 12.082
21/10/2022	17:23:04	59	€ 12.084
21/10/2022	17:23:28	4,051	€ 12.078
21/10/2022	17:23:36	100	€ 12.084
21/10/2022	17:23:56	3,484	€ 12.082
21/10/2022	17:24:12	792	€ 12.088
21/10/2022	17:24:13	792	€ 12.088
21/10/2022	17:24:14	792	€ 12.088
21/10/2022	17:24:16	792	€ 12.088
21/10/2022	17:24:17	13	€ 12.088
21/10/2022	17:24:17	792	€ 12.088
21/10/2022	17:24:18	81	€ 12.088
21/10/2022	17:24:18	107	€ 12.088
21/10/2022	17:24:18	744	€ 12.088
21/10/2022	17:24:19	800	€ 12.088
21/10/2022	17:24:19	991	€ 12.088
21/10/2022	17:24:20	44	€ 12.088
21/10/2022	17:24:20	725	€ 12.088
21/10/2022	17:24:28	1,195	€ 12.088
21/10/2022	17:24:28	3,980	€ 12.088
21/10/2022	17:24:30	528	€ 12.086
21/10/2022	17:24:30	1,527	€ 12.086
21/10/2022	17:24:30	1,620	€ 12.086
21/10/2022	17:24:45	397	€ 12.084
21/10/2022	17:24:45	2,223	€ 12.084
21/10/2022	17:24:52	720	€ 12.080
21/10/2022	17:25:09	1,094	€ 12.082
21/10/2022	17:25:27	1,938	€ 12.076
21/10/2022	17:25:28	902	€ 12.076
21/10/2022	17:25:36	440	€ 12.082
21/10/2022	17:25:36	542	€ 12.082
21/10/2022	17:25:36	708	€ 12.082
21/10/2022	17:25:36	792	€ 12.082
21/10/2022	17:25:46	158	€ 12.088
21/10/2022	17:25:51	1,233	€ 12.086
21/10/2022	17:25:52	1,162	€ 12.084
21/10/2022	17:25:52	357	€ 12.086
21/10/2022	17:25:54	199	€ 12.086
21/10/2022	17:25:54	792	€ 12.086
21/10/2022	17:26:14	1,127	€ 12.092
21/10/2022	17:26:25	1,364	€ 12.090
21/10/2022	17:26:25	2,242	€ 12.090
21/10/2022	17:26:32	3,644	€ 12.090
21/10/2022	17:26:58	2,982	€ 12.090
21/10/2022	17:27:01	1	€ 12.092
21/10/2022	17:27:03	14	€ 12.096

21/10/2022	17:27:03	846	€ 12.096
21/10/2022	17:27:04	846	€ 12.096
21/10/2022	17:27:04	1,122	€ 12.096
21/10/2022	17:27:05	189	€ 12.096
21/10/2022	17:27:05	1,191	€ 12.096
21/10/2022	17:27:05	559	€ 12.098
21/10/2022	17:27:05	689	€ 12.098
21/10/2022	17:27:06	792	€ 12.096
21/10/2022	17:27:06	940	€ 12.098
21/10/2022	17:27:18	700	€ 12.086
21/10/2022	17:27:18	866	€ 12.086
21/10/2022	17:27:18	879	€ 12.086
21/10/2022	17:27:21	662	€ 12.088
21/10/2022	17:27:21	750	€ 12.088
21/10/2022	17:27:21	1,004	€ 12.088
21/10/2022	17:27:21	1,211	€ 12.088
21/10/2022	17:27:21	1,214	€ 12.088
21/10/2022	17:27:21	1,807	€ 12.088
21/10/2022	17:27:26	1,976	€ 12.088
21/10/2022	17:27:32	850	€ 12.084
21/10/2022	17:27:35	295	€ 12.084
21/10/2022	17:27:35	2,037	€ 12.084
21/10/2022	17:27:37	700	€ 12.084
21/10/2022	17:27:37	823	€ 12.084
21/10/2022	17:27:43	1,790	€ 12.082
21/10/2022	17:27:43	3,975	€ 12.082
21/10/2022	17:27:43	750	€ 12.084
21/10/2022	17:27:43	846	€ 12.084
21/10/2022	17:27:43	1,221	€ 12.084
21/10/2022	17:27:49	2,106	€ 12.082
21/10/2022	17:27:49	1,223	€ 12.084
21/10/2022	17:27:49	673	€ 12.086
21/10/2022	17:27:49	700	€ 12.086
21/10/2022	17:27:49	750	€ 12.086
21/10/2022	17:27:49	1,200	€ 12.086
21/10/2022	17:27:49	1,204	€ 12.086
21/10/2022	17:27:49	1,364	€ 12.086
21/10/2022	17:27:49	1,963	€ 12.086
21/10/2022	17:27:51	673	€ 12.088
21/10/2022	17:27:51	876	€ 12.088
21/10/2022	17:27:53	750	€ 12.088
21/10/2022	17:27:53	1,088	€ 12.088
21/10/2022	17:27:53	1,211	€ 12.088
21/10/2022	17:27:54	1,377	€ 12.088
21/10/2022	17:28:00	942	€ 12.088
21/10/2022	17:28:01	93	€ 12.088

21/10/2022	17:28:01	998	€ 12.088
21/10/2022	17:28:01	2,118	€ 12.088
21/10/2022	17:28:02	1,167	€ 12.088
21/10/2022	17:28:03	388	€ 12.088
21/10/2022	17:28:03	695	€ 12.088
21/10/2022	17:28:08	870	€ 12.084
21/10/2022	17:28:08	3,453	€ 12.086
21/10/2022	17:28:36	3,728	€ 12.084
21/10/2022	17:28:55	792	€ 12.088
21/10/2022	17:28:57	12	€ 12.090
21/10/2022	17:28:57	515	€ 12.090
21/10/2022	17:28:57	721	€ 12.090
21/10/2022	17:28:57	1,339	€ 12.090
21/10/2022	17:28:59	15	€ 12.090
21/10/2022	17:29:04	1,463	€ 12.090
21/10/2022	17:29:08	3,748	€ 12.088
21/10/2022	17:29:39	1,071	€ 12.096
21/10/2022	17:29:48	267	€ 12.094

Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com