Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Nov 29, 2022

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 29 novembre 2022 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato ed avviato in data 20 giugno 2022, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2022, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di stock options o dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 21 novembre al 25 novembre:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 21 NOVEMBRE 2022 AL 25 NOVEMBRE 2022
Data	Tipo operazione	Quantità	Prezzo medio ponderato (Euro)	Mercato
21/11/2022	Acquisto	8.346	38,9831	MTA
22/11/2022	Acquisto	21.401	38,6920	MTA
23/11/2022	Acquisto	4.095	38,9592	MTA
TOTALE		33.842	38,7961

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 25 novembre 2022, la Società detiene n. 3.688.067 azioni proprie pari all'1,764% del capitale sociale.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2021 sono stati pari a € 1.580,1 milioni, l'utile operativo è stato pari a € 490,2 milioni e l'utile netto è stato pari a € 386,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi e-mail: investorelations@recordati.it e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Allegato:

Dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
21/11/2022	08:14:20	EUR	MTA	39,3100	144
21/11/2022	08:16:26	EUR	MTA	39,2800	132
21/11/2022	08:22:01	EUR	MTA	39,3100	148
21/11/2022	08:32:23	EUR	MTA	39,1900	102
21/11/2022	08:32:23	EUR	MTA	39,1900	32
21/11/2022	08:42:44	EUR	MTA	39,0800	77
21/11/2022	08:42:44	EUR	MTA	39,0700	75
21/11/2022	08:51:19	EUR	MTA	38,8200	140
21/11/2022	09:03:10	EUR	MTA	38,9400	143
21/11/2022	09:14:25	EUR	MTA	39,0000	129
21/11/2022	09:45:58	EUR	MTA	39,1300	155
21/11/2022	09:57:14	EUR	MTA	39,0500	144
21/11/2022	10:03:31	EUR	MTA	39,1200	131
21/11/2022	10:11:07	EUR	MTA	39,0200	128
21/11/2022	10:17:29	EUR	MTA	38,9000	131
21/11/2022	10:22:34	EUR	MTA	38,8800	152
21/11/2022	10:33:36	EUR	MTA	38,9500	138
21/11/2022	10:50:55	EUR	MTA	38,9800	144
21/11/2022	11:00:29	EUR	MTA	38,9900	39
21/11/2022	11:00:29	EUR	MTA	38,9900	108
21/11/2022	11:05:13	EUR	MTA	38,9500	6
21/11/2022	11:05:13	EUR	MTA	38,9500	133
21/11/2022	11:25:40	EUR	MTA	38,9700	82
21/11/2022	11:25:40	EUR	MTA	38,9700	52
21/11/2022	11:26:35	EUR	MTA	38,9500	136
21/11/2022	11:35:28	EUR	MTA	38,8800	34
21/11/2022	11:35:28	EUR	MTA	38,8800	115
21/11/2022	11:36:01	EUR	MTA	38,8300	15
21/11/2022	11:41:53	EUR	MTA	38,8700	153
21/11/2022	11:54:53	EUR	MTA	38,8900	153
21/11/2022	11:59:04	EUR	MTA	38,9000	145
21/11/2022	12:12:46	EUR	MTA	38,9400	153
21/11/2022	12:16:50	EUR	MTA	38,9200	128
21/11/2022	12:18:15	EUR	MTA	38,9000	141
21/11/2022	12:35:40	EUR	MTA	38,8700	145
21/11/2022	12:45:00	EUR	MTA	38,8600	1
21/11/2022	12:48:26	EUR	MTA	38,8500	76
21/11/2022	12:48:26	EUR	MTA	38,8500	54

21/11/2022	12:53:08	EUR	MTA	38,8800	134
21/11/2022	12:58:50	EUR	MTA	38,9100	142
21/11/2022	13:05:22	EUR	MTA	38,8700	132
21/11/2022	13:05:22	EUR	MTA	38,8700	3
21/11/2022	13:05:22	EUR	MTA	38,8900	63
21/11/2022	13:05:22	EUR	MTA	38,8900	72
21/11/2022	13:05:22	EUR	MTA	38,8800	99
21/11/2022	13:05:22	EUR	MTA	38,8800	48
21/11/2022	13:05:22	EUR	MTA	38,9000	12
21/11/2022	13:05:22	EUR	MTA	38,9000	256
21/11/2022	13:05:22	EUR	MTA	38,9000	87
21/11/2022	13:05:22	EUR	MTA	38,8900	75
21/11/2022	13:05:22	EUR	MTA	38,9400	158
21/11/2022	13:12:21	EUR	MTA	38,8700	79
21/11/2022	13:12:21	EUR	MTA	38,8700	74
21/11/2022	13:15:21	EUR	MTA	38,8800	152
21/11/2022	13:24:50	EUR	MTA	38,9500	155
21/11/2022	13:36:14	EUR	MTA	38,9000	131
21/11/2022	13:48:02	EUR	MTA	38,9000	129
21/11/2022	13:49:44	EUR	MTA	38,9000	150
21/11/2022	14:01:24	EUR	MTA	38,9600	101
21/11/2022	14:01:26	EUR	MTA	38,9600	46
21/11/2022	14:03:46	EUR	MTA	38,9400	146
21/11/2022	14:07:06	EUR	MTA	38,9100	139
21/11/2022	14:12:47	EUR	MTA	38,9500	92
21/11/2022	14:12:47	EUR	MTA	38,9500	46
21/11/2022	14:12:47	EUR	MTA	38,9500	134
21/11/2022	14:19:18	EUR	MTA	39,0000	145
21/11/2022	14:25:09	EUR	MTA	39,0700	159
21/11/2022	14:25:19	EUR	MTA	39,0700	75
21/11/2022	14:28:28	EUR	MTA	39,0700	156
21/11/2022	14:28:43	EUR	MTA	39,0600	131
21/11/2022	14:32:13	EUR	MTA	39,1300	46
21/11/2022	14:32:13	EUR	MTA	39,1200	100
21/11/2022	14:32:13	EUR	MTA	39,1300	132
21/11/2022	14:34:00	EUR	MTA	39,0700	130
21/11/2022	14:41:12	EUR	MTA	39,1900	33
21/11/2022	14:41:12	EUR	MTA	39,1900	117
21/11/2022	14:49:00	EUR	MTA	39,2500	153
22/11/2022	08:05:33	EUR	MTA	38,9800	142
22/11/2022	08:08:35	EUR	MTA	38,8800	124
22/11/2022	08:08:35	EUR	MTA	38,8800	7

22/11/2022	08:14:57	EUR	MTA	38,8400	144
22/11/2022	08:23:56	EUR	MTA	38,7400	128
22/11/2022	08:30:01	EUR	MTA	38,8400	66
22/11/2022	08:30:01	EUR	MTA	38,8400	83
22/11/2022	08:40:47	EUR	MTA	38,6100	58
22/11/2022	08:40:47	EUR	MTA	38,6100	70
22/11/2022	08:46:35	EUR	MTA	38,6000	61
22/11/2022	08:47:00	EUR	MTA	38,6000	68
22/11/2022	08:53:50	EUR	MTA	38,6900	156
22/11/2022	08:59:31	EUR	MTA	38,7200	154
22/11/2022	09:06:10	EUR	MTA	38,8700	67
22/11/2022	09:06:10	EUR	MTA	38,8700	88
22/11/2022	09:07:47	EUR	MTA	38,8300	39
22/11/2022	09:07:47	EUR	MTA	38,8300	100
22/11/2022	09:16:33	EUR	MTA	38,8600	33
22/11/2022	09:16:33	EUR	MTA	38,8600	104
22/11/2022	09:26:24	EUR	MTA	38,7500	139
22/11/2022	09:36:44	EUR	MTA	38,8100	158
22/11/2022	09:39:51	EUR	MTA	38,8200	134
22/11/2022	09:46:16	EUR	MTA	38,8100	138
22/11/2022	09:57:34	EUR	MTA	38,8600	137
22/11/2022	10:03:21	EUR	MTA	38,7900	66
22/11/2022	10:08:13	EUR	MTA	38,8500	66
22/11/2022	10:08:13	EUR	MTA	38,8500	75
22/11/2022	10:08:13	EUR	MTA	38,8500	5
22/11/2022	10:20:00	EUR	MTA	38,8100	60
22/11/2022	10:22:03	EUR	MTA	38,8100	97
22/11/2022	10:33:48	EUR	MTA	38,6900	130
22/11/2022	10:33:48	EUR	MTA	38,6900	4
22/11/2022	10:46:28	EUR	MTA	38,6200	100
22/11/2022	10:47:35	EUR	MTA	38,6400	150
22/11/2022	10:54:45	EUR	MTA	38,5900	143
22/11/2022	10:59:12	EUR	MTA	38,6000	23
22/11/2022	10:59:12	EUR	MTA	38,6000	129
22/11/2022	11:04:33	EUR	MTA	38,5700	135
22/11/2022	11:04:44	EUR	MTA	38,5600	132
22/11/2022	11:05:01	EUR	MTA	38,6300	554
22/11/2022	11:07:02	EUR	MTA	38,6400	147
22/11/2022	11:07:02	EUR	MTA	38,6400	144
22/11/2022	11:07:40	EUR	MTA	38,6200	145
22/11/2022	11:09:34	EUR	MTA	38,6500	174
22/11/2022	11:13:05	EUR	MTA	38,6300	83

22/11/2022	11:13:05	EUR	MTA	38,6300	75
22/11/2022	11:13:05	EUR	MTA	38,6200	30
22/11/2022	11:13:05	EUR	MTA	38,6200	139
22/11/2022	11:14:13	EUR	MTA	38,6200	140
22/11/2022	11:17:52	EUR	MTA	38,6300	150
22/11/2022	11:21:04	EUR	MTA	38,6600	137
22/11/2022	11:23:44	EUR	MTA	38,6500	147
22/11/2022	11:27:39	EUR	MTA	38,6400	34
22/11/2022	11:27:39	EUR	MTA	38,6400	107
22/11/2022	11:33:01	EUR	MTA	38,6100	154
22/11/2022	11:36:44	EUR	MTA	38,6100	151
22/11/2022	11:36:44	EUR	MTA	38,6100	142
22/11/2022	11:40:59	EUR	MTA	38,6000	144
22/11/2022	12:00:00	EUR	MTA	38,6100	148
22/11/2022	12:06:06	EUR	MTA	38,6800	77
22/11/2022	12:06:06	EUR	MTA	38,6800	75
22/11/2022	12:06:06	EUR	MTA	38,6700	132
22/11/2022	12:06:06	EUR	MTA	38,6700	6
22/11/2022	12:06:06	EUR	MTA	38,6800	88
22/11/2022	12:06:06	EUR	MTA	38,6800	98
22/11/2022	12:08:00	EUR	MTA	38,6500	137
22/11/2022	12:08:00	EUR	MTA	38,6500	7
22/11/2022	12:11:50	EUR	MTA	38,6800	94
22/11/2022	12:15:13	EUR	MTA	38,7300	3
22/11/2022	12:15:13	EUR	MTA	38,7300	117
22/11/2022	12:15:13	EUR	MTA	38,7300	9
22/11/2022	12:17:13	EUR	MTA	38,7300	136
22/11/2022	12:22:08	EUR	MTA	38,7000	149
22/11/2022	12:26:24	EUR	MTA	38,7000	75
22/11/2022	12:26:24	EUR	MTA	38,7000	60
22/11/2022	12:31:50	EUR	MTA	38,6900	141
22/11/2022	12:34:38	EUR	MTA	38,6700	155
22/11/2022	12:44:45	EUR	MTA	38,6500	150
22/11/2022	12:48:55	EUR	MTA	38,6900	159
22/11/2022	12:49:15	EUR	MTA	38,6700	148
22/11/2022	12:52:10	EUR	MTA	38,6800	135
22/11/2022	12:55:06	EUR	MTA	38,6500	157
22/11/2022	13:04:40	EUR	MTA	38,6200	131
22/11/2022	13:04:40	EUR	MTA	38,6200	3
22/11/2022	13:06:04	EUR	MTA	38,6100	128
22/11/2022	13:09:20	EUR	MTA	38,6100	134
22/11/2022	13:14:10	EUR	MTA	38,6000	157

22/11/2022	13:17:34	EUR	MTA	38,5900	36
22/11/2022	13:18:26	EUR	MTA	38,5900	28
22/11/2022	13:19:59	EUR	MTA	38,5900	88
22/11/2022	13:24:57	EUR	MTA	38,5800	147
22/11/2022	13:25:32	EUR	MTA	38,5700	63
22/11/2022	13:33:11	EUR	MTA	38,5400	132
22/11/2022	13:33:11	EUR	MTA	38,5400	90
22/11/2022	13:33:11	EUR	MTA	38,5400	45
22/11/2022	13:33:11	EUR	MTA	38,5700	60
22/11/2022	13:33:11	EUR	MTA	38,5700	94
22/11/2022	13:33:11	EUR	MTA	38,6100	37
22/11/2022	13:33:11	EUR	MTA	38,6100	93
22/11/2022	13:33:11	EUR	MTA	38,6100	39
22/11/2022	13:33:11	EUR	MTA	38,6100	107
22/11/2022	13:33:11	EUR	MTA	38,5900	139
22/11/2022	13:33:12	EUR	MTA	38,5200	131
22/11/2022	13:33:12	EUR	MTA	38,5200	26
22/11/2022	13:33:12	EUR	MTA	38,5200	115
22/11/2022	13:33:12	EUR	MTA	38,5200	141
22/11/2022	13:33:13	EUR	MTA	38,5200	142
22/11/2022	13:33:49	EUR	MTA	38,4500	100
22/11/2022	13:33:49	EUR	MTA	38,5100	133
22/11/2022	13:38:00	EUR	MTA	38,5500	173
22/11/2022	13:46:04	EUR	MTA	38,5900	16
22/11/2022	13:49:43	EUR	MTA	38,6100	107
22/11/2022	13:49:43	EUR	MTA	38,6100	156
22/11/2022	13:49:43	EUR	MTA	38,6100	23
22/11/2022	13:53:21	EUR	MTA	38,6300	141
22/11/2022	13:53:59	EUR	MTA	38,5900	138
22/11/2022	13:53:59	EUR	MTA	38,5900	83
22/11/2022	13:53:59	EUR	MTA	38,5900	37
22/11/2022	13:53:59	EUR	MTA	38,5900	17
22/11/2022	14:02:38	EUR	MTA	38,6800	90
22/11/2022	14:02:38	EUR	MTA	38,6800	200
22/11/2022	14:04:01	EUR	MTA	38,6700	74
22/11/2022	14:04:01	EUR	MTA	38,6700	75
22/11/2022	14:04:01	EUR	MTA	38,6700	93
22/11/2022	14:04:01	EUR	MTA	38,6700	37
22/11/2022	14:07:03	EUR	MTA	38,6700	154
22/11/2022	14:12:21	EUR	MTA	38,7300	157
22/11/2022	14:12:21	EUR	MTA	38,7300	24
22/11/2022	14:12:21	EUR	MTA	38,7400	76

22/11/2022	14:12:21	EUR	MTA	38,7400	93
22/11/2022	14:12:21	EUR	MTA	38,7400	12
22/11/2022	14:15:14	EUR	MTA	38,7400	149
22/11/2022	14:22:20	EUR	MTA	38,7400	153
22/11/2022	14:22:47	EUR	MTA	38,7400	149
22/11/2022	14:22:49	EUR	MTA	38,7300	51
22/11/2022	14:22:49	EUR	MTA	38,7300	78
22/11/2022	14:28:39	EUR	MTA	38,7600	8
22/11/2022	14:28:39	EUR	MTA	38,7600	97
22/11/2022	14:28:39	EUR	MTA	38,7600	100
22/11/2022	14:28:39	EUR	MTA	38,7500	87
22/11/2022	14:28:39	EUR	MTA	38,7500	75
22/11/2022	14:28:39	EUR	MTA	38,7400	150
22/11/2022	14:28:39	EUR	MTA	38,7400	136
22/11/2022	14:28:40	EUR	MTA	38,7100	78
22/11/2022	14:28:40	EUR	MTA	38,7100	55
22/11/2022	14:29:57	EUR	MTA	38,7400	31
22/11/2022	14:29:57	EUR	MTA	38,7400	105
22/11/2022	14:31:04	EUR	MTA	38,7400	156
22/11/2022	14:31:04	EUR	MTA	38,7400	96
22/11/2022	14:31:04	EUR	MTA	38,7400	40
22/11/2022	14:31:04	EUR	MTA	38,7400	10
22/11/2022	14:32:56	EUR	MTA	38,7500	151
22/11/2022	14:34:54	EUR	MTA	38,7900	88
22/11/2022	14:34:54	EUR	MTA	38,7900	47
22/11/2022	14:35:11	EUR	MTA	38,7700	144
22/11/2022	14:36:36	EUR	MTA	38,7100	54
22/11/2022	14:36:36	EUR	MTA	38,7100	100
22/11/2022	14:37:56	EUR	MTA	38,7500	146
22/11/2022	14:39:22	EUR	MTA	38,6800	141
22/11/2022	14:39:48	EUR	MTA	38,6400	165
22/11/2022	14:39:48	EUR	MTA	38,6300	75
22/11/2022	14:39:48	EUR	MTA	38,6500	145
22/11/2022	14:40:32	EUR	MTA	38,6300	134
22/11/2022	14:43:14	EUR	MTA	38,6900	98
22/11/2022	14:43:14	EUR	MTA	38,6900	65
22/11/2022	14:43:14	EUR	MTA	38,6900	176
22/11/2022	14:47:33	EUR	MTA	38,7300	64
22/11/2022	14:47:33	EUR	MTA	38,7300	86
22/11/2022	14:48:03	EUR	MTA	38,7200	136
22/11/2022	14:56:17	EUR	MTA	38,7400	135
22/11/2022	14:56:47	EUR	MTA	38,7300	131

22/11/2022	14:58:05	EUR	MTA	38,7500	143
22/11/2022	14:58:25	EUR	MTA	38,7400	70
22/11/2022	15:01:04	EUR	MTA	38,7500	155
22/11/2022	15:02:45	EUR	MTA	38,7700	109
22/11/2022	15:02:45	EUR	MTA	38,7700	33
22/11/2022	15:06:48	EUR	MTA	38,7300	129
22/11/2022	15:06:48	EUR	MTA	38,7300	6
22/11/2022	15:07:46	EUR	MTA	38,7100	45
22/11/2022	15:07:46	EUR	MTA	38,7100	109
22/11/2022	15:08:24	EUR	MTA	38,6900	147
22/11/2022	15:10:36	EUR	MTA	38,6800	132
22/11/2022	15:15:39	EUR	MTA	38,7500	98
22/11/2022	15:15:39	EUR	MTA	38,7500	46
22/11/2022	15:17:45	EUR	MTA	38,7400	135
22/11/2022	15:23:14	EUR	MTA	38,7300	2
22/11/2022	15:25:05	EUR	MTA	38,7400	128
22/11/2022	15:25:51	EUR	MTA	38,7500	151
22/11/2022	15:28:50	EUR	MTA	38,7600	146
22/11/2022	15:28:53	EUR	MTA	38,7300	75
22/11/2022	15:31:44	EUR	MTA	38,7500	164
22/11/2022	15:32:16	EUR	MTA	38,7400	104
22/11/2022	15:32:16	EUR	MTA	38,7400	41
22/11/2022	15:33:50	EUR	MTA	38,7300	51
22/11/2022	15:33:50	EUR	MTA	38,7300	25
22/11/2022	15:33:50	EUR	MTA	38,7300	62
22/11/2022	15:38:08	EUR	MTA	38,7300	159
22/11/2022	15:46:04	EUR	MTA	38,7600	63
22/11/2022	15:46:25	EUR	MTA	38,7500	151
22/11/2022	15:49:25	EUR	MTA	38,8500	141
22/11/2022	15:49:54	EUR	MTA	38,8500	118
22/11/2022	15:49:54	EUR	MTA	38,8500	25
22/11/2022	15:50:43	EUR	MTA	38,8500	88
22/11/2022	15:50:43	EUR	MTA	38,8500	63
22/11/2022	15:52:30	EUR	MTA	38,8300	43
22/11/2022	15:52:44	EUR	MTA	38,8100	103
22/11/2022	15:55:47	EUR	MTA	38,7900	141
22/11/2022	16:00:13	EUR	MTA	38,8200	130
22/11/2022	16:00:13	EUR	MTA	38,8200	10
22/11/2022	16:00:33	EUR	MTA	38,8100	94
22/11/2022	16:00:33	EUR	MTA	38,8100	59
22/11/2022	16:06:25	EUR	MTA	38,8400	45
22/11/2022	16:06:25	EUR	MTA	38,8400	96

23/11/2022	08:05:20	EUR	MTA	38,8500	152
23/11/2022	08:05:23	EUR	MTA	38,8200	42
23/11/2022	08:05:23	EUR	MTA	38,8200	132
23/11/2022	08:09:02	EUR	MTA	38,7300	153
23/11/2022	08:17:59	EUR	MTA	38,9900	175
23/11/2022	10:07:24	EUR	MTA	38,8700	156
23/11/2022	10:35:38	EUR	MTA	39,0000	19
23/11/2022	10:35:38	EUR	MTA	39,0000	128
23/11/2022	14:01:13	EUR	MTA	39,0300	37
23/11/2022	14:01:13	EUR	MTA	39,0300	42
23/11/2022	14:01:13	EUR	MTA	39,0300	267
23/11/2022	14:01:13	EUR	MTA	39,0300	87
23/11/2022	14:01:13	EUR	MTA	39,0300	174
23/11/2022	14:01:13	EUR	MTA	39,0300	124
23/11/2022	14:01:13	EUR	MTA	39,0000	144
23/11/2022	14:01:17	EUR	MTA	39,0300	167
23/11/2022	14:01:17	EUR	MTA	39,0300	8
23/11/2022	14:01:23	EUR	MTA	39,0000	77
23/11/2022	14:01:23	EUR	MTA	39,0000	80
23/11/2022	14:02:15	EUR	MTA	39,0000	174
23/11/2022	14:02:25	EUR	MTA	38,9900	172
23/11/2022	14:16:46	EUR	MTA	38,9400	167
23/11/2022	14:30:05	EUR	MTA	38,9700	19
23/11/2022	14:30:05	EUR	MTA	38,9900	158
23/11/2022	14:30:08	EUR	MTA	38,9700	141
23/11/2022	14:30:14	EUR	MTA	38,9500	112
23/11/2022	14:30:14	EUR	MTA	38,9500	56
23/11/2022	14:31:04	EUR	MTA	38,9700	153
23/11/2022	14:31:41	EUR	MTA	38,9800	43
23/11/2022	14:31:41	EUR	MTA	38,9800	112
23/11/2022	14:33:00	EUR	MTA	38,9500	146
23/11/2022	14:57:43	EUR	MTA	38,9200	88
23/11/2022	14:57:43	EUR	MTA	38,9200	68
23/11/2022	15:29:41	EUR	MTA	38,9200	9
23/11/2022	15:29:41	EUR	MTA	38,9200	157
23/11/2022	15:46:41	EUR	MTA	38,9400	156