Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Nov 29, 2022

NEWS RELEASE

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 29 th November 2022 – Within the Recordati's share buy-back program communicated to the market and initiated on 20 th June 2022 , as per authorization granted by the Shareholders' Meeting held on 29 th April 2022, with the object of the servicing of current and future stock option plans in favour of Recordati Group's management or share-based incentive plans that should be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/UE, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 21st November to 25 th November 2022 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS FROM 21ST NOVEMBER 2022 TO 25TH NOVEMBER
2022
Date Type of Quantity Weighted average Exchange
	Transaction	price
			(Euro)
21/11/2022	Purchase	8,346	38.9831	MTA
22/11/2022	Purchase	21,401	38.6920	MTA
23/11/2022	Purchase	4,095	38.9592	MTA
TOTAL		33,842	38.7961

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 25th November 2022, the Company held no. 3,688,067 treasury shares which amount to 1.764% of the current share capital.

Recordati, established in 1926, is an international pharmaceutical group, listed on the Italian Stock Exchange (Reuters RECI.MI, Bloomberg REC IM, ISIN IT 0003828271), with a total staff of more than 4,300, dedicated to the research, development, manufacturing and marketing of pharmaceuticals. Headquartered in Milan, Italy, Recordati has operations in Europe, Russia and the other C.I.S. countries, Ukraine, Turkey, North Africa, the United States of America, Canada, Mexico, some South American countries, Japan and Australia. An efficient field force of medical representatives promotes a wide range of innovative pharmaceuticals, both proprietary and under license, in several therapeutic areas including a specialized business dedicated to treatments for rare diseases. Recordati is a partner of choice for new product licenses for its territories. Recordati is committed to the research and development of new specialties with a focus on treatments for rare diseases. Consolidated revenue for 2021 was € 1,580.1 million, operating income was € 490.2 million and net income was € 386.0 million.

For further information:

Recordati website: www.recordati.it

Investor Relations Investor Relations Media Relations

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Ph. (39) 02 487871 Fax (39) 02 40073747 www.recordati.com Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Company subject to the Management and Coordination Activity of Rossini Luxembourg S.àr.l

(39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200 e-mail: investorelations@recordati.it e-mail: investorelations@recordati.it e-mail: recordati@brunswickgroup.com

Attachment: Daily details of transactions

Trade Date	Trade Time	Currency	Exchange	Trade Price	Quantity
	(GMT)
21/11/2022	08:14:20	EUR	MTA	39,3100	144
21/11/2022	08:16:26	EUR	MTA	39,2800	132
21/11/2022	08:22:01	EUR	MTA	39,3100	148
21/11/2022	08:32:23	EUR	MTA	39,1900	102
21/11/2022	08:32:23	EUR	MTA	39,1900	32
21/11/2022	08:42:44	EUR	MTA	39,0800	77
21/11/2022	08:42:44	EUR	MTA	39,0700	75
21/11/2022	08:51:19	EUR	MTA	38,8200	140
21/11/2022	09:03:10	EUR	MTA	38,9400	143
21/11/2022	09:14:25	EUR	MTA	39,0000	129
21/11/2022	09:45:58	EUR	MTA	39,1300	155
21/11/2022	09:57:14	EUR	MTA	39,0500	144
21/11/2022	10:03:31	EUR	MTA	39,1200	131
21/11/2022	10:11:07	EUR	MTA	39,0200	128
21/11/2022	10:17:29	EUR	MTA	38,9000	131
21/11/2022	10:22:34	EUR	MTA	38,8800	152
21/11/2022	10:33:36	EUR	MTA	38,9500	138
21/11/2022	10:50:55	EUR	MTA	38,9800	144
21/11/2022	11:00:29	EUR	MTA	38,9900	39
21/11/2022	11:00:29	EUR	MTA	38,9900	108
21/11/2022	11:05:13	EUR	MTA	38,9500	6
21/11/2022	11:05:13	EUR	MTA	38,9500	133
21/11/2022	11:25:40	EUR	MTA	38,9700	82
21/11/2022	11:25:40	EUR	MTA	38,9700	52
21/11/2022	11:26:35	EUR	MTA	38,9500	136
21/11/2022	11:35:28	EUR	MTA	38,8800	34
21/11/2022	11:35:28	EUR	MTA	38,8800	115
21/11/2022	11:36:01	EUR	MTA	38,8300	15
21/11/2022	11:41:53	EUR	MTA	38,8700	153
21/11/2022	11:54:53	EUR	MTA	38,8900	153
21/11/2022	11:59:04	EUR	MTA	38,9000	145
21/11/2022	12:12:46	EUR	MTA	38,9400	153
21/11/2022	12:16:50	EUR	MTA	38,9200	128
21/11/2022	12:18:15	EUR	MTA	38,9000	141
21/11/2022	12:35:40	EUR	MTA	38,8700	145
21/11/2022	12:45:00	EUR	MTA	38,8600	1
21/11/2022	12:48:26	EUR	MTA	38,8500	76

21/11/2022	12:48:26	EUR	MTA	38,8500	54
21/11/2022	12:53:08	EUR	MTA	38,8800	134
21/11/2022	12:58:50	EUR	MTA	38,9100	142
21/11/2022	13:05:22	EUR	MTA	38,8700	132
21/11/2022	13:05:22	EUR	MTA	38,8700	3
21/11/2022	13:05:22	EUR	MTA	38,8900	63
21/11/2022	13:05:22	EUR	MTA	38,8900	72
21/11/2022	13:05:22	EUR	MTA	38,8800	99
21/11/2022	13:05:22	EUR	MTA	38,8800	48
21/11/2022	13:05:22	EUR	MTA	38,9000	12
21/11/2022	13:05:22	EUR	MTA	38,9000	256
21/11/2022	13:05:22	EUR	MTA	38,9000	87
21/11/2022	13:05:22	EUR	MTA	38,8900	75
21/11/2022	13:05:22	EUR	MTA	38,9400	158
21/11/2022	13:12:21	EUR	MTA	38,8700	79
21/11/2022	13:12:21	EUR	MTA	38,8700	74
21/11/2022	13:15:21	EUR	MTA	38,8800	152
21/11/2022	13:24:50	EUR	MTA	38,9500	155
21/11/2022	13:36:14	EUR	MTA	38,9000	131
21/11/2022	13:48:02	EUR	MTA	38,9000	129
21/11/2022	13:49:44	EUR	MTA	38,9000	150
21/11/2022	14:01:24	EUR	MTA	38,9600	101
21/11/2022	14:01:26	EUR	MTA	38,9600	46
21/11/2022	14:03:46	EUR	MTA	38,9400	146
21/11/2022	14:07:06	EUR	MTA	38,9100	139
21/11/2022	14:12:47	EUR	MTA	38,9500	92
21/11/2022	14:12:47	EUR	MTA	38,9500	46
21/11/2022	14:12:47	EUR	MTA	38,9500	134
21/11/2022	14:19:18	EUR	MTA	39,0000	145
21/11/2022	14:25:09	EUR	MTA	39,0700	159
21/11/2022	14:25:19	EUR	MTA	39,0700	75
21/11/2022	14:28:28	EUR	MTA	39,0700	156
21/11/2022	14:28:43	EUR	MTA	39,0600	131
21/11/2022	14:32:13	EUR	MTA	39,1300	46
21/11/2022	14:32:13	EUR	MTA	39,1200	100
21/11/2022	14:32:13	EUR	MTA	39,1300	132
21/11/2022	14:34:00	EUR	MTA	39,0700	130
21/11/2022	14:41:12	EUR	MTA	39,1900	33
21/11/2022	14:41:12	EUR	MTA	39,1900	117
21/11/2022	14:49:00	EUR	MTA	39,2500	153
22/11/2022	08:05:33	EUR	MTA	38,9800	142
22/11/2022	08:08:35	EUR	MTA	38,8800	124

22/11/2022	08:08:35	EUR	MTA	38,8800	7
22/11/2022	08:14:57	EUR	MTA	38,8400	144
22/11/2022	08:23:56	EUR	MTA	38,7400	128
22/11/2022	08:30:01	EUR	MTA	38,8400	66
22/11/2022	08:30:01	EUR	MTA	38,8400	83
22/11/2022	08:40:47	EUR	MTA	38,6100	58
22/11/2022	08:40:47	EUR	MTA	38,6100	70
22/11/2022	08:46:35	EUR	MTA	38,6000	61
22/11/2022	08:47:00	EUR	MTA	38,6000	68
22/11/2022	08:53:50	EUR	MTA	38,6900	156
22/11/2022	08:59:31	EUR	MTA	38,7200	154
22/11/2022	09:06:10	EUR	MTA	38,8700	67
22/11/2022	09:06:10	EUR	MTA	38,8700	88
22/11/2022	09:07:47	EUR	MTA	38,8300	39
22/11/2022	09:07:47	EUR	MTA	38,8300	100
22/11/2022	09:16:33	EUR	MTA	38,8600	33
22/11/2022	09:16:33	EUR	MTA	38,8600	104
22/11/2022	09:26:24	EUR	MTA	38,7500	139
22/11/2022	09:36:44	EUR	MTA	38,8100	158
22/11/2022	09:39:51	EUR	MTA	38,8200	134
22/11/2022	09:46:16	EUR	MTA	38,8100	138
22/11/2022	09:57:34	EUR	MTA	38,8600	137
22/11/2022	10:03:21	EUR	MTA	38,7900	66
22/11/2022	10:08:13	EUR	MTA	38,8500	66
22/11/2022	10:08:13	EUR	MTA	38,8500	75
22/11/2022	10:08:13	EUR	MTA	38,8500	5
22/11/2022	10:20:00	EUR	MTA	38,8100	60
22/11/2022	10:22:03	EUR	MTA	38,8100	97
22/11/2022	10:33:48	EUR	MTA	38,6900	130
22/11/2022	10:33:48	EUR	MTA	38,6900	4
22/11/2022	10:46:28	EUR	MTA	38,6200	100
22/11/2022	10:47:35	EUR	MTA	38,6400	150
22/11/2022	10:54:45	EUR	MTA	38,5900	143
22/11/2022	10:59:12	EUR	MTA	38,6000	23
22/11/2022	10:59:12	EUR	MTA	38,6000	129
22/11/2022	11:04:33	EUR	MTA	38,5700	135
22/11/2022	11:04:44	EUR	MTA	38,5600	132
22/11/2022	11:05:01	EUR	MTA	38,6300	554
22/11/2022	11:07:02	EUR	MTA	38,6400	147
22/11/2022	11:07:02	EUR	MTA	38,6400	144
22/11/2022	11:07:40	EUR	MTA	38,6200	145
22/11/2022	11:09:34	EUR	MTA	38,6500	174

22/11/2022	11:13:05	EUR	MTA	38,6300	83
22/11/2022	11:13:05	EUR	MTA	38,6300	75
22/11/2022	11:13:05	EUR	MTA	38,6200	30
22/11/2022	11:13:05	EUR	MTA	38,6200	139
22/11/2022	11:14:13	EUR	MTA	38,6200	140
22/11/2022	11:17:52	EUR	MTA	38,6300	150
22/11/2022	11:21:04	EUR	MTA	38,6600	137
22/11/2022	11:23:44	EUR	MTA	38,6500	147
22/11/2022	11:27:39	EUR	MTA	38,6400	34
22/11/2022	11:27:39	EUR	MTA	38,6400	107
22/11/2022	11:33:01	EUR	MTA	38,6100	154
22/11/2022	11:36:44	EUR	MTA	38,6100	151
22/11/2022	11:36:44	EUR	MTA	38,6100	142
22/11/2022	11:40:59	EUR	MTA	38,6000	144
22/11/2022	12:00:00	EUR	MTA	38,6100	148
22/11/2022	12:06:06	EUR	MTA	38,6800	77
22/11/2022	12:06:06	EUR	MTA	38,6800	75
22/11/2022	12:06:06	EUR	MTA	38,6700	132
22/11/2022	12:06:06	EUR	MTA	38,6700	6
22/11/2022	12:06:06	EUR	MTA	38,6800	88
22/11/2022	12:06:06	EUR	MTA	38,6800	98
22/11/2022	12:08:00	EUR	MTA	38,6500	137
22/11/2022	12:08:00	EUR	MTA	38,6500	7
22/11/2022	12:11:50	EUR	MTA	38,6800	94
22/11/2022	12:15:13	EUR	MTA	38,7300	3
22/11/2022	12:15:13	EUR	MTA	38,7300	117
22/11/2022	12:15:13	EUR	MTA	38,7300	9
22/11/2022	12:17:13	EUR	MTA	38,7300	136
22/11/2022	12:22:08	EUR	MTA	38,7000	149
22/11/2022	12:26:24	EUR	MTA	38,7000	75
22/11/2022	12:26:24	EUR	MTA	38,7000	60
22/11/2022	12:31:50	EUR	MTA	38,6900	141
22/11/2022	12:34:38	EUR	MTA	38,6700	155
22/11/2022	12:44:45	EUR	MTA	38,6500	150
22/11/2022	12:48:55	EUR	MTA	38,6900	159
22/11/2022	12:49:15	EUR	MTA	38,6700	148
22/11/2022	12:52:10	EUR	MTA	38,6800	135
22/11/2022	12:55:06	EUR	MTA	38,6500	157
22/11/2022	13:04:40	EUR	MTA	38,6200	131
22/11/2022	13:04:40	EUR	MTA	38,6200	3
22/11/2022	13:06:04	EUR	MTA	38,6100	128
22/11/2022	13:09:20	EUR	MTA	38,6100	134

22/11/2022	13:14:10	EUR	MTA	38,6000	157
22/11/2022	13:17:34	EUR	MTA	38,5900	36
22/11/2022	13:18:26	EUR	MTA	38,5900	28
22/11/2022	13:19:59	EUR	MTA	38,5900	88
22/11/2022	13:24:57	EUR	MTA	38,5800	147
22/11/2022	13:25:32	EUR	MTA	38,5700	63
22/11/2022	13:33:11	EUR	MTA	38,5400	132
22/11/2022	13:33:11	EUR	MTA	38,5400	90
22/11/2022	13:33:11	EUR	MTA	38,5400	45
22/11/2022	13:33:11	EUR	MTA	38,5700	60
22/11/2022	13:33:11	EUR	MTA	38,5700	94
22/11/2022	13:33:11	EUR	MTA	38,6100	37
22/11/2022	13:33:11	EUR	MTA	38,6100	93
22/11/2022	13:33:11	EUR	MTA	38,6100	39
22/11/2022	13:33:11	EUR	MTA	38,6100	107
22/11/2022	13:33:11	EUR	MTA	38,5900	139
22/11/2022	13:33:12	EUR	MTA	38,5200	131
22/11/2022	13:33:12	EUR	MTA	38,5200	26
22/11/2022	13:33:12	EUR	MTA	38,5200	115
22/11/2022	13:33:12	EUR	MTA	38,5200	141
22/11/2022	13:33:13	EUR	MTA	38,5200	142
22/11/2022	13:33:49	EUR	MTA	38,4500	100
22/11/2022	13:33:49	EUR	MTA	38,5100	133
22/11/2022	13:38:00	EUR	MTA	38,5500	173
22/11/2022	13:46:04	EUR	MTA	38,5900	16
22/11/2022	13:49:43	EUR	MTA	38,6100	107
22/11/2022	13:49:43	EUR	MTA	38,6100	156
22/11/2022	13:49:43	EUR	MTA	38,6100	23
22/11/2022	13:53:21	EUR	MTA	38,6300	141
22/11/2022	13:53:59	EUR	MTA	38,5900	138
22/11/2022	13:53:59	EUR	MTA	38,5900	83
22/11/2022	13:53:59	EUR	MTA	38,5900	37
22/11/2022	13:53:59	EUR	MTA	38,5900	17
22/11/2022	14:02:38	EUR	MTA	38,6800	90
22/11/2022	14:02:38	EUR	MTA	38,6800	200
22/11/2022	14:04:01	EUR	MTA	38,6700	74
22/11/2022	14:04:01	EUR	MTA	38,6700	75
22/11/2022	14:04:01	EUR	MTA	38,6700	93
22/11/2022	14:04:01	EUR	MTA	38,6700	37
22/11/2022	14:07:03	EUR	MTA	38,6700	154
22/11/2022	14:12:21	EUR	MTA	38,7300	157
22/11/2022	14:12:21	EUR	MTA	38,7300	24

22/11/2022	14:12:21	EUR	MTA	38,7400	76
22/11/2022	14:12:21	EUR	MTA	38,7400	93
22/11/2022	14:12:21	EUR	MTA	38,7400	12
22/11/2022	14:15:14	EUR	MTA	38,7400	149
22/11/2022	14:22:20	EUR	MTA	38,7400	153
22/11/2022	14:22:47	EUR	MTA	38,7400	149
22/11/2022	14:22:49	EUR	MTA	38,7300	51
22/11/2022	14:22:49	EUR	MTA	38,7300	78
22/11/2022	14:28:39	EUR	MTA	38,7600	8
22/11/2022	14:28:39	EUR	MTA	38,7600	97
22/11/2022	14:28:39	EUR	MTA	38,7600	100
22/11/2022	14:28:39	EUR	MTA	38,7500	87
22/11/2022	14:28:39	EUR	MTA	38,7500	75
22/11/2022	14:28:39	EUR	MTA	38,7400	150
22/11/2022	14:28:39	EUR	MTA	38,7400	136
22/11/2022	14:28:40	EUR	MTA	38,7100	78
22/11/2022	14:28:40	EUR	MTA	38,7100	55
22/11/2022	14:29:57	EUR	MTA	38,7400	31
22/11/2022	14:29:57	EUR	MTA	38,7400	105
22/11/2022	14:31:04	EUR	MTA	38,7400	156
22/11/2022	14:31:04	EUR	MTA	38,7400	96
22/11/2022	14:31:04	EUR	MTA	38,7400	40
22/11/2022	14:31:04	EUR	MTA	38,7400	10
22/11/2022	14:32:56	EUR	MTA	38,7500	151
22/11/2022	14:34:54	EUR	MTA	38,7900	88
22/11/2022	14:34:54	EUR	MTA	38,7900	47
22/11/2022	14:35:11	EUR	MTA	38,7700	144
22/11/2022	14:36:36	EUR	MTA	38,7100	54
22/11/2022	14:36:36	EUR	MTA	38,7100	100
22/11/2022	14:37:56	EUR	MTA	38,7500	146
22/11/2022	14:39:22	EUR	MTA	38,6800	141
22/11/2022	14:39:48	EUR	MTA	38,6400	165
22/11/2022	14:39:48	EUR	MTA	38,6300	75
22/11/2022	14:39:48	EUR	MTA	38,6500	145
22/11/2022	14:40:32	EUR	MTA	38,6300	134
22/11/2022	14:43:14	EUR	MTA	38,6900	98
22/11/2022	14:43:14	EUR	MTA	38,6900	65
22/11/2022	14:43:14	EUR	MTA	38,6900	176
22/11/2022	14:47:33	EUR	MTA	38,7300	64
22/11/2022	14:47:33	EUR	MTA	38,7300	86
22/11/2022	14:48:03	EUR	MTA	38,7200	136
22/11/2022	14:56:17	EUR	MTA	38,7400	135

22/11/2022	14:56:47	EUR	MTA	38,7300	131
22/11/2022	14:58:05	EUR	MTA	38,7500	143
22/11/2022	14:58:25	EUR	MTA	38,7400	70
22/11/2022	15:01:04	EUR	MTA	38,7500	155
22/11/2022	15:02:45	EUR	MTA	38,7700	109
22/11/2022	15:02:45	EUR	MTA	38,7700	33
22/11/2022	15:06:48	EUR	MTA	38,7300	129
22/11/2022	15:06:48	EUR	MTA	38,7300	6
22/11/2022	15:07:46	EUR	MTA	38,7100	45
22/11/2022	15:07:46	EUR	MTA	38,7100	109
22/11/2022	15:08:24	EUR	MTA	38,6900	147
22/11/2022	15:10:36	EUR	MTA	38,6800	132
22/11/2022	15:15:39	EUR	MTA	38,7500	98
22/11/2022	15:15:39	EUR	MTA	38,7500	46
22/11/2022	15:17:45	EUR	MTA	38,7400	135
22/11/2022	15:23:14	EUR	MTA	38,7300	2
22/11/2022	15:25:05	EUR	MTA	38,7400	128
22/11/2022	15:25:51	EUR	MTA	38,7500	151
22/11/2022	15:28:50	EUR	MTA	38,7600	146
22/11/2022	15:28:53	EUR	MTA	38,7300	75
22/11/2022	15:31:44	EUR	MTA	38,7500	164
22/11/2022	15:32:16	EUR	MTA	38,7400	104
22/11/2022	15:32:16	EUR	MTA	38,7400	41
22/11/2022	15:33:50	EUR	MTA	38,7300	51
22/11/2022	15:33:50	EUR	MTA	38,7300	25
22/11/2022	15:33:50	EUR	MTA	38,7300	62
22/11/2022	15:38:08	EUR	MTA	38,7300	159
22/11/2022	15:46:04	EUR	MTA	38,7600	63
22/11/2022	15:46:25	EUR	MTA	38,7500	151
22/11/2022	15:49:25	EUR	MTA	38,8500	141
22/11/2022	15:49:54	EUR	MTA	38,8500	118
22/11/2022	15:49:54	EUR	MTA	38,8500	25
22/11/2022	15:50:43	EUR	MTA	38,8500	88
22/11/2022	15:50:43	EUR	MTA	38,8500	63
22/11/2022	15:52:30	EUR	MTA	38,8300	43
22/11/2022	15:52:44	EUR	MTA	38,8100	103
22/11/2022	15:55:47	EUR	MTA	38,7900	141
22/11/2022	16:00:13	EUR	MTA	38,8200	130
22/11/2022	16:00:13	EUR	MTA	38,8200	10
22/11/2022	16:00:33	EUR	MTA	38,8100	94
22/11/2022	16:00:33	EUR	MTA	38,8100	59
22/11/2022	16:06:25	EUR	MTA	38,8400	45

22/11/2022	16:06:25	EUR	MTA	38,8400	96
23/11/2022	08:05:20	EUR	MTA	38,8500	152
23/11/2022	08:05:23	EUR	MTA	38,8200	42
23/11/2022	08:05:23	EUR	MTA	38,8200	132
23/11/2022	08:09:02	EUR	MTA	38,7300	153
23/11/2022	08:17:59	EUR	MTA	38,9900	175
23/11/2022	10:07:24	EUR	MTA	38,8700	156
23/11/2022	10:35:38	EUR	MTA	39,0000	19
23/11/2022	10:35:38	EUR	MTA	39,0000	128
23/11/2022	14:01:13	EUR	MTA	39,0300	37
23/11/2022	14:01:13	EUR	MTA	39,0300	42
23/11/2022	14:01:13	EUR	MTA	39,0300	267
23/11/2022	14:01:13	EUR	MTA	39,0300	87
23/11/2022	14:01:13	EUR	MTA	39,0300	174
23/11/2022	14:01:13	EUR	MTA	39,0300	124
23/11/2022	14:01:13	EUR	MTA	39,0000	144
23/11/2022	14:01:17	EUR	MTA	39,0300	167
23/11/2022	14:01:17	EUR	MTA	39,0300	8
23/11/2022	14:01:23	EUR	MTA	39,0000	77
23/11/2022	14:01:23	EUR	MTA	39,0000	80
23/11/2022	14:02:15	EUR	MTA	39,0000	174
23/11/2022	14:02:25	EUR	MTA	38,9900	172
23/11/2022	14:16:46	EUR	MTA	38,9400	167
23/11/2022	14:30:05	EUR	MTA	38,9700	19
23/11/2022	14:30:05	EUR	MTA	38,9900	158
23/11/2022	14:30:08	EUR	MTA	38,9700	141
23/11/2022	14:30:14	EUR	MTA	38,9500	112
23/11/2022	14:30:14	EUR	MTA	38,9500	56
23/11/2022	14:31:04	EUR	MTA	38,9700	153
23/11/2022	14:31:41	EUR	MTA	38,9800	43
23/11/2022	14:31:41	EUR	MTA	38,9800	112
23/11/2022	14:33:00	EUR	MTA	38,9500	146
23/11/2022	14:57:43	EUR	MTA	38,9200	88
23/11/2022	14:57:43	EUR	MTA	38,9200	68
23/11/2022	15:29:41	EUR	MTA	38,9200	9
23/11/2022	15:29:41	EUR	MTA	38,9200	157
23/11/2022	15:46:41	EUR	MTA	38,9400	156