Eni

Transaction in Own Shares • Nov 30, 2022

Eni: Report on the purchase of treasury shares during the period from November 22 to November 25, 2022

San Donato Milanese (Milan), 30 November 2022 - During the period from November 22 to November 25, 2022, Eni acquired n. 9,606,502 shares, at a weighted average price per share equal to 14.1339 euro, for a total consideration of 135,777,785.89 euro within the authorization to purchase treasury shares approved at Eni's Shareholders' Meeting on 11 May 2022, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
22/11/2022	2,550,000	13.9632	35,606,160.00
23/11/2022	2,650,000	14.1513	37,500,945.00
24/11/2022	2,060,459	14.1152	29,083,790.88
25/11/2022	2,346,043	14.3164	33,586,890.01
Total	9,606,502	14.1339	135,777,785.89

Since the start of the programme, Eni purchased n. 191,227,235 treasury shares (equal to 5.35% of the share capital) for an aggregate amount of 2,339,105,216 euro. Following the purchases made until 25 November 2022, considering the treasury shares already held and the cancellation of 34,106,871 treasury shares resolved by Eni's Shareholders' Meeting of 11 May 2022, and the free assignment of ordinary shares to Eni's directors, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2017-2019" approved by Eni's Meeting of shareholders of 13 April 2017, Eni holds n. 221,774,985 shares equal to 6.21% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
22/11/2022	09:40:49	848	€ 13.8860

22/11/2022	09:40:54	1,089	€ 13.8820
22/11/2022	09:40:54	1,290	€ 13.8820
22/11/2022	09:41:01	417	€ 13.8760
22/11/2022	09:41:01	700	€ 13.8760
22/11/2022	09:41:19	3,827	€ 13.8820
22/11/2022	09:41:21	476	€ 13.8820
22/11/2022	09:41:21	2,000	€ 13.8820
22/11/2022	09:41:34	1,972	€ 13.8740
22/11/2022	09:42:00	47	€ 13.8860
22/11/2022	09:42:00	400	€ 13.8860
22/11/2022	09:42:00	417	€ 13.8860
22/11/2022	09:42:00	1,554	€ 13.8860
22/11/2022	09:42:09	5	€ 13.8720
22/11/2022	09:42:10	938	€ 13.8720
22/11/2022	09:42:41	2,786	€ 13.8860
22/11/2022	09:43:10	300	€ 13.8780
22/11/2022	09:43:10	417	€ 13.8780
22/11/2022	09:43:10	700	€ 13.8780
22/11/2022	09:43:41	75	€ 13.8860
22/11/2022	09:43:41	700	€ 13.8860
22/11/2022	09:43:41	800	€ 13.8860
22/11/2022	09:43:41	3,992	€ 13.8860
22/11/2022	09:44:11	583	€ 13.8860
22/11/2022	09:44:11	2,415	€ 13.8860
22/11/2022	09:44:41	515	€ 13.8840
22/11/2022	09:44:41	1,446	€ 13.8840
22/11/2022	09:44:41	1,446	€ 13.8840
22/11/2022	09:45:04	1,531	€ 13.8840
22/11/2022	09:45:49	264	€ 13.8860
22/11/2022	09:45:57	1,231	€ 13.8900
22/11/2022	09:45:59	147	€ 13.8860
22/11/2022	09:45:59	700	€ 13.8860
22/11/2022	09:46:22	652	€ 13.8840
22/11/2022	09:46:22	1,297	€ 13.8840
22/11/2022	09:46:22	1,602	€ 13.8840
22/11/2022	09:46:22	2,362	€ 13.8840
22/11/2022	09:46:34	12	€ 13.8800
22/11/2022	09:46:34	694	€ 13.8800
22/11/2022	09:47:22	846	€ 13.8700
22/11/2022	09:47:44	259	€ 13.8760
22/11/2022	09:47:44	337	€ 13.8760
22/11/2022	09:47:44	400	€ 13.8760
22/11/2022	09:47:44	700	€ 13.8760
22/11/2022	09:48:23	1,849	€ 13.8840
22/11/2022	09:48:32	725	€ 13.8820
22/11/2022	09:48:32	800	€ 13.8820

22/11/2022	09:48:32	834	€ 13.8820
22/11/2022	09:48:32	4,009	€ 13.8820
22/11/2022	09:49:15	2,842	€ 13.8900
22/11/2022	09:49:31	2,309	€ 13.8920
22/11/2022	09:50:01	2,198	€ 13.8840
22/11/2022	09:50:18	1,051	€ 13.8840
22/11/2022	09:51:05	700	€ 13.8820
22/11/2022	09:51:10	1,220	€ 13.8800
22/11/2022	09:51:10	1,678	€ 13.8800
22/11/2022	09:51:18	1,678	€ 13.8780
22/11/2022	09:52:00	417	€ 13.8780
22/11/2022	09:52:00	471	€ 13.8780
22/11/2022	09:52:00	500	€ 13.8780
22/11/2022	09:52:00	700	€ 13.8780
22/11/2022	09:52:00	996	€ 13.8780
22/11/2022	09:52:11	1,857	€ 13.8720
22/11/2022	09:52:12	1,019	€ 13.8660
22/11/2022	09:53:01	210	€ 13.8780
22/11/2022	09:53:01	830	€ 13.8780
22/11/2022	09:53:01	1,163	€ 13.8780
22/11/2022	09:53:13	206	€ 13.8760
22/11/2022	09:53:13	450	€ 13.8760
22/11/2022	09:53:14	78	€ 13.8760
22/11/2022	09:53:14	260	€ 13.8760
22/11/2022	09:53:14	417	€ 13.8760
22/11/2022	09:53:14	500	€ 13.8760
22/11/2022	09:53:14	1,354	€ 13.8760
22/11/2022	09:54:00	649	€ 13.8840
22/11/2022	09:54:02	450	€ 13.8840
22/11/2022	09:54:13	5	€ 13.8860
22/11/2022	09:54:43	2,300	€ 13.8900
22/11/2022	09:54:49	302	€ 13.8900
22/11/2022	09:54:49	438	€ 13.8900
22/11/2022	09:54:49	1,301	€ 13.8900
22/11/2022	09:54:49	3,299	€ 13.8900
22/11/2022	09:55:24	959	€ 13.8840
22/11/2022	09:55:31	701	€ 13.8840
22/11/2022	09:55:31	834	€ 13.8840
22/11/2022	09:55:31	930	€ 13.8840
22/11/2022	09:56:09	404	€ 13.8840
22/11/2022	09:56:09	826	€ 13.8840
22/11/2022	09:56:09	1,962	€ 13.8840
22/11/2022	09:56:14	948	€ 13.8800
22/11/2022	09:56:42	327	€ 13.8800
22/11/2022	09:56:42	750	€ 13.8800
22/11/2022	09:56:42	1,077	€ 13.8800

22/11/2022	09:56:55	220	€ 13.8760
22/11/2022	09:57:35	8	€ 13.8740
22/11/2022	09:57:35	469	€ 13.8740
22/11/2022	09:57:50	3,603	€ 13.8720
22/11/2022	09:57:56	2,129	€ 13.8620
22/11/2022	09:58:12	922	€ 13.8600
22/11/2022	09:58:50	144	€ 13.8660
22/11/2022	09:58:50	1,886	€ 13.8660
22/11/2022	09:59:07	219	€ 13.8620
22/11/2022	09:59:24	417	€ 13.8660
22/11/2022	09:59:24	700	€ 13.8660
22/11/2022	09:59:29	3,593	€ 13.8620
22/11/2022	10:00:11	1,138	€ 13.8820
22/11/2022	10:00:27	149	€ 13.8820
22/11/2022	10:00:27	3,578	€ 13.8820
22/11/2022	10:00:45	839	€ 13.8780
22/11/2022	10:00:45	842	€ 13.8780
22/11/2022	10:00:59	1,037	€ 13.8640
22/11/2022	10:01:11	910	€ 13.8640
22/11/2022	10:01:42	1,449	€ 13.8460
22/11/2022	10:01:56	308	€ 13.8420
22/11/2022	10:01:56	748	€ 13.8420
22/11/2022	10:02:17	374	€ 13.8400
22/11/2022	10:02:17	1,330	€ 13.8400
22/11/2022	10:02:26	853	€ 13.8400
22/11/2022	10:03:12	440	€ 13.8540
22/11/2022	10:03:12	646	€ 13.8540
22/11/2022	10:03:12	659	€ 13.8540
22/11/2022	10:03:12	1,354	€ 13.8540
22/11/2022	10:03:19	1,568	€ 13.8460
22/11/2022	10:04:05	3	€ 13.8420
22/11/2022	10:04:05	100	€ 13.8420
22/11/2022	10:04:28	1,740	€ 13.8460
22/11/2022	10:04:28	1,997	€ 13.8460
22/11/2022	10:04:31	295	€ 13.8460
22/11/2022	10:04:31	1,107	€ 13.8460
22/11/2022	10:04:53	962	€ 13.8240
22/11/2022	10:05:11	1,147	€ 13.8220
22/11/2022	10:05:16	1,495	€ 13.8180
22/11/2022	10:05:57	262	€ 13.8140
22/11/2022	10:05:57	417	€ 13.8140
22/11/2022	10:05:57	500	€ 13.8140
22/11/2022	10:06:06	453	€ 13.8160
22/11/2022	10:06:06	1,702	€ 13.8160
22/11/2022	10:06:18	1,106	€ 13.8160
22/11/2022	10:06:46	1,332	€ 13.8100

22/11/2022	10:06:54	966	€ 13.8100
22/11/2022	10:07:16	303	€ 13.8080
22/11/2022	10:07:16	697	€ 13.8080
22/11/2022	10:07:16	827	€ 13.8080
22/11/2022	10:07:43	700	€ 13.8120
22/11/2022	10:08:08	296	€ 13.8200
22/11/2022	10:08:08	500	€ 13.8200
22/11/2022	10:08:08	1,295	€ 13.8200
22/11/2022	10:08:18	138	€ 13.8100
22/11/2022	10:08:18	700	€ 13.8100
22/11/2022	10:08:18	2,016	€ 13.8160
22/11/2022	10:09:29	31	€ 13.8360
22/11/2022	10:09:31	200	€ 13.8360
22/11/2022	10:09:31	417	€ 13.8360
22/11/2022	10:09:31	850	€ 13.8360
22/11/2022	10:09:42	242	€ 13.8340
22/11/2022	10:09:42	400	€ 13.8340
22/11/2022	10:09:42	417	€ 13.8340
22/11/2022	10:09:42	603	€ 13.8340
22/11/2022	10:09:42	1,110	€ 13.8340
22/11/2022	10:09:42	1,674	€ 13.8340
22/11/2022	10:09:59	968	€ 13.8340
22/11/2022	10:09:59	1,008	€ 13.8340
22/11/2022	10:10:28	14	€ 13.8260
22/11/2022	10:10:28	958	€ 13.8260
22/11/2022	10:10:47	37	€ 13.8300
22/11/2022	10:12:09	205	€ 13.8540
22/11/2022	10:12:09	415	€ 13.8540
22/11/2022	10:12:09	700	€ 13.8540
22/11/2022	10:12:10	417	€ 13.8540
22/11/2022	10:12:13	417	€ 13.8500
22/11/2022	10:12:13	700	€ 13.8500
22/11/2022	10:12:13	714	€ 13.8500
22/11/2022	10:12:13	300	€ 13.8520
22/11/2022	10:12:13	476	€ 13.8520
22/11/2022	10:12:13	700	€ 13.8520
22/11/2022	10:12:13	750	€ 13.8520
22/11/2022	10:13:13	259	€ 13.8640
22/11/2022	10:13:13	352	€ 13.8640
22/11/2022	10:13:13	400	€ 13.8640
22/11/2022	10:13:13	417	€ 13.8640
22/11/2022	10:13:15	1,626	€ 13.8620
22/11/2022	10:13:23	131	€ 13.8620
22/11/2022	10:13:23	700	€ 13.8620
22/11/2022	10:13:45	126	€ 13.8580
22/11/2022	10:13:45	3,167	€ 13.8580

22/11/2022	10:14:17	430	€ 13.8620
22/11/2022	10:14:17	700	€ 13.8620
22/11/2022	10:14:45	417	€ 13.8640
22/11/2022	10:14:49	167	€ 13.8640
22/11/2022	10:14:49	700	€ 13.8640
22/11/2022	10:15:08	700	€ 13.8660
22/11/2022	10:15:11	352	€ 13.8660
22/11/2022	10:15:27	1,000	€ 13.8660
22/11/2022	10:15:39	261	€ 13.8660
22/11/2022	10:15:39	742	€ 13.8660
22/11/2022	10:15:39	1,900	€ 13.8660
22/11/2022	10:15:39	3,100	€ 13.8660
22/11/2022	10:16:06	962	€ 13.8620
22/11/2022	10:16:06	1,143	€ 13.8640
22/11/2022	10:16:57	36	€ 13.8680
22/11/2022	10:17:21	1,769	€ 13.8660
22/11/2022	10:17:21	1,877	€ 13.8660
22/11/2022	10:17:21	1,900	€ 13.8660
22/11/2022	10:17:42	953	€ 13.8720
22/11/2022	10:18:02	1,942	€ 13.8720
22/11/2022	10:19:04	291	€ 13.8700
22/11/2022	10:19:04	400	€ 13.8700
22/11/2022	10:19:04	417	€ 13.8700
22/11/2022	10:19:04	700	€ 13.8700
22/11/2022	10:19:04	1,807	€ 13.8700
22/11/2022	10:19:16	149	€ 13.8660
22/11/2022	10:19:16	1,801	€ 13.8660
22/11/2022	10:19:22	1,225	€ 13.8620
22/11/2022	10:19:58	1,354	€ 13.8640
22/11/2022	10:19:58	881	€ 13.8660
22/11/2022	10:20:45	590	€ 13.8720
22/11/2022	10:20:45	2,776	€ 13.8720
22/11/2022	10:21:26	1,507	€ 13.8800
22/11/2022	10:22:05	1,315	€ 13.8920
22/11/2022	10:22:16	3,441	€ 13.8880
22/11/2022	10:22:31	1,177	€ 13.8900
22/11/2022	10:22:51	108	€ 13.8860
22/11/2022	10:22:51	392	€ 13.8860
22/11/2022	10:22:51	423	€ 13.8860
22/11/2022	10:22:51	867	€ 13.8880
22/11/2022	10:23:07	827	€ 13.8840
22/11/2022	10:24:00	303	€ 13.8820
22/11/2022	10:24:00	744	€ 13.8820
22/11/2022	10:24:00	811	€ 13.8820
22/11/2022	10:24:22	68	€ 13.8740
22/11/2022	10:24:22	417	€ 13.8740

22/11/2022	10:24:22	681	€ 13.8740
22/11/2022	10:24:22	834	€ 13.8740
22/11/2022	10:24:22	850	€ 13.8740
22/11/2022	10:24:53	1,631	€ 13.8800
22/11/2022	10:25:23	944	€ 13.8820
22/11/2022	10:25:49	926	€ 13.8820
22/11/2022	10:25:50	952	€ 13.8820
22/11/2022	10:25:50	2,024	€ 13.8820
22/11/2022	10:27:01	860	€ 13.8920
22/11/2022	10:27:13	40	€ 13.8920
22/11/2022	10:27:13	173	€ 13.8920
22/11/2022	10:27:13	600	€ 13.8920
22/11/2022	10:27:39	771	€ 13.8920
22/11/2022	10:27:39	1,018	€ 13.8920
22/11/2022	10:27:39	1,427	€ 13.8920
22/11/2022	10:27:39	1,446	€ 13.8920
22/11/2022	10:27:52	531	€ 13.8900
22/11/2022	10:27:52	680	€ 13.8900
22/11/2022	10:28:04	579	€ 13.8840
22/11/2022	10:28:04	1,195	€ 13.8840
22/11/2022	10:28:41	573	€ 13.8800
22/11/2022	10:28:47	181	€ 13.8800
22/11/2022	10:29:01	600	€ 13.8800
22/11/2022	10:29:01	777	€ 13.8800
22/11/2022	10:29:01	1,509	€ 13.8800
22/11/2022	10:29:25	827	€ 13.8760
22/11/2022	10:29:40	1,315	€ 13.8740
22/11/2022	10:30:18	1,633	€ 13.8840
22/11/2022	10:31:00	883	€ 13.8840
22/11/2022	10:31:00	1,683	€ 13.8840
22/11/2022	10:31:43	417	€ 13.8880
22/11/2022	10:31:43	91	€ 13.8900
22/11/2022	10:31:43	686	€ 13.8900
22/11/2022	10:32:21	1,539	€ 13.8980
22/11/2022	10:32:27	831	€ 13.8980
22/11/2022	10:32:33	871	€ 13.8980
22/11/2022	10:33:05	2,319	€ 13.8980
22/11/2022	10:33:20	176	€ 13.8940
22/11/2022	10:33:20	834	€ 13.8940
22/11/2022	10:33:20	801	€ 13.8960
22/11/2022	10:33:20	1,263	€ 13.8960
22/11/2022	10:33:20	1,900	€ 13.8960
22/11/2022	10:33:52	124	€ 13.8880
22/11/2022	10:33:52	746	€ 13.8880
22/11/2022	10:33:52	873	€ 13.8880
22/11/2022	10:34:25	50	€ 13.8860

22/11/2022	10:34:35	615	€ 13.8860
22/11/2022	10:34:35	834	€ 13.8860
22/11/2022	10:34:35	1,218	€ 13.8860
22/11/2022	10:35:17	1,469	€ 13.8860
22/11/2022	10:35:49	212	€ 13.8880
22/11/2022	10:35:55	1,645	€ 13.8860
22/11/2022	10:35:58	2,965	€ 13.8840
22/11/2022	10:38:07	352	€ 13.9020
22/11/2022	10:38:07	575	€ 13.9020
22/11/2022	10:38:07	692	€ 13.9020
22/11/2022	10:38:07	834	€ 13.9020
22/11/2022	10:38:07	834	€ 13.9020
22/11/2022	10:38:07	1,711	€ 13.9020
22/11/2022	10:38:08	834	€ 13.9020
22/11/2022	10:38:34	36	€ 13.9200
22/11/2022	10:38:34	200	€ 13.9200
22/11/2022	10:38:34	910	€ 13.9200
22/11/2022	10:38:42	1,028	€ 13.9200
22/11/2022	10:38:46	241	€ 13.9200
22/11/2022	10:38:46	764	€ 13.9200
22/11/2022	10:39:16	1,188	€ 13.9340
22/11/2022	10:39:21	877	€ 13.9300
22/11/2022	10:39:21	1,781	€ 13.9300
22/11/2022	10:39:35	274	€ 13.9260
22/11/2022	10:39:35	1,681	€ 13.9260
22/11/2022	10:39:35	1,942	€ 13.9260
22/11/2022	10:39:35	1,942	€ 13.9260
22/11/2022	10:40:11	395	€ 13.9300
22/11/2022	10:40:11	765	€ 13.9300
22/11/2022	10:40:42	963	€ 13.9320
22/11/2022	10:41:40	275	€ 13.9380
22/11/2022	10:41:40	700	€ 13.9380
22/11/2022	10:41:48	1,467	€ 13.9340
22/11/2022	10:41:48	3,673	€ 13.9340
22/11/2022	10:42:43	559	€ 13.9320
22/11/2022	10:42:43	2,198	€ 13.9320
22/11/2022	10:42:59	947	€ 13.9340
22/11/2022	10:43:49	2,932	€ 13.9360
22/11/2022	10:44:45	1,452	€ 13.9400
22/11/2022	10:44:45	2,378	€ 13.9400
22/11/2022	10:45:23	2,249	€ 13.9340
22/11/2022	10:46:21	2,755	€ 13.9380
22/11/2022	10:46:24	616	€ 13.9380
22/11/2022	10:46:24	791	€ 13.9380
22/11/2022	10:46:55	949	€ 13.9380
22/11/2022	10:46:55	1,119	€ 13.9380

22/11/2022	10:47:20	295	€ 13.9420
22/11/2022	10:47:20	600	€ 13.9420
22/11/2022	10:47:50	282	€ 13.9440
22/11/2022	10:47:50	1,643	€ 13.9440
22/11/2022	10:47:54	225	€ 13.9400
22/11/2022	10:47:54	700	€ 13.9400
22/11/2022	10:47:54	1,382	€ 13.9420
22/11/2022	10:48:39	924	€ 13.9380
22/11/2022	10:49:02	18	€ 13.9380
22/11/2022	10:49:13	3,356	€ 13.9400
22/11/2022	10:49:14	2,306	€ 13.9400
22/11/2022	10:49:21	100	€ 13.9380
22/11/2022	10:49:34	1,817	€ 13.9380
22/11/2022	10:49:40	1,675	€ 13.9380
22/11/2022	10:49:51	62	€ 13.9340
22/11/2022	10:49:51	834	€ 13.9340
22/11/2022	10:49:51	1,106	€ 13.9360
22/11/2022	10:50:12	50	€ 13.9400
22/11/2022	10:50:12	209	€ 13.9400
22/11/2022	10:50:12	703	€ 13.9400
22/11/2022	10:50:12	1,812	€ 13.9400
22/11/2022	10:50:12	1,900	€ 13.9400
22/11/2022	10:50:16	1,409	€ 13.9360
22/11/2022	10:50:27	1,030	€ 13.9360
22/11/2022	10:51:23	1,239	€ 13.9400
22/11/2022	10:51:42	557	€ 13.9440
22/11/2022	10:51:42	579	€ 13.9440
22/11/2022	10:51:44	342	€ 13.9440
22/11/2022	10:51:44	468	€ 13.9440
22/11/2022	10:51:52	659	€ 13.9420
22/11/2022	10:51:52	914	€ 13.9420
22/11/2022	10:51:52	2,085	€ 13.9420
22/11/2022	10:51:56	450	€ 13.9400
22/11/2022	10:52:04	132	€ 13.9400
22/11/2022	10:52:04	912	€ 13.9400
22/11/2022	10:52:58	288	€ 13.9380
22/11/2022	10:52:58	643	€ 13.9380
22/11/2022	10:54:41	28	€ 13.9380
22/11/2022	10:54:41	905	€ 13.9380
22/11/2022	10:55:28	685	€ 13.9360
22/11/2022	10:56:09	920	€ 13.9360
22/11/2022	10:56:21	830	€ 13.9300
22/11/2022	10:56:27	42	€ 13.9280
22/11/2022	10:56:27	1,516	€ 13.9280
22/11/2022	10:57:58	845	€ 13.9160
22/11/2022	10:59:20	1,002	€ 13.9220

22/11/2022	10:59:29	1,105	€ 13.9220
22/11/2022	10:59:33	3,413	€ 13.9220
22/11/2022	10:59:58	845	€ 13.9260
22/11/2022	10:59:58	848	€ 13.9260
22/11/2022	11:00:54	209	€ 13.9240
22/11/2022	11:01:04	151	€ 13.9240
22/11/2022	11:01:04	1,847	€ 13.9240
22/11/2022	11:01:08	2,098	€ 13.9240
22/11/2022	11:01:29	821	€ 13.9220
22/11/2022	11:01:51	1,077	€ 13.9160
22/11/2022	11:02:40	1,233	€ 13.9180
22/11/2022	11:02:40	1,233	€ 13.9180
22/11/2022	11:02:40	2,279	€ 13.9180
22/11/2022	11:03:01	534	€ 13.9120
22/11/2022	11:03:01	874	€ 13.9120
22/11/2022	11:03:32	1,145	€ 13.9100
22/11/2022	11:03:38	920	€ 13.9060
22/11/2022	11:04:19	1,327	€ 13.9040
22/11/2022	11:05:09	825	€ 13.9100
22/11/2022	11:05:17	1,000	€ 13.9060
22/11/2022	11:05:25	1,009	€ 13.9060
22/11/2022	11:05:25	1,894	€ 13.9060
22/11/2022	11:05:26	417	€ 13.9060
22/11/2022	11:05:26	700	€ 13.9060
22/11/2022	11:05:26	717	€ 13.9060
22/11/2022	11:05:26	1,060	€ 13.9060
22/11/2022	11:07:15	2,200	€ 13.9060
22/11/2022	11:07:16	116	€ 13.9060
22/11/2022	11:07:49	50	€ 13.9060
22/11/2022	11:08:03	794	€ 13.9060
22/11/2022	11:08:03	800	€ 13.9060
22/11/2022	11:08:03	2,709	€ 13.9060
22/11/2022	11:08:30	843	€ 13.9100
22/11/2022	11:08:38	843	€ 13.9100
22/11/2022	11:09:14	228	€ 13.9140
22/11/2022	11:09:14	344	€ 13.9140
22/11/2022	11:09:14	417	€ 13.9140
22/11/2022	11:09:14	700	€ 13.9140
22/11/2022	11:09:22	417	€ 13.9140
22/11/2022	11:09:27	869	€ 13.9140
22/11/2022	11:09:37	500	€ 13.9100
22/11/2022	11:09:39	319	€ 13.9100
22/11/2022	11:09:39	344	€ 13.9100
22/11/2022	11:09:39	544	€ 13.9100
22/11/2022	11:09:39	687	€ 13.9100
22/11/2022	11:09:39	2,441	€ 13.9100

22/11/2022	11:09:52	1,236	€ 13.9020
22/11/2022	11:11:16	1,545	€ 13.8980
22/11/2022	11:11:16	2,113	€ 13.8980
22/11/2022	11:11:17	417	€ 13.8980
22/11/2022	11:11:17	500	€ 13.8980
22/11/2022	11:11:17	506	€ 13.8980
22/11/2022	11:11:17	690	€ 13.8980
22/11/2022	11:13:03	373	€ 13.8980
22/11/2022	11:13:03	488	€ 13.8980
22/11/2022	11:13:03	1,465	€ 13.8980
22/11/2022	11:13:17	8	€ 13.8980
22/11/2022	11:13:17	417	€ 13.8980
22/11/2022	11:13:20	242	€ 13.8920
22/11/2022	11:13:26	3,730	€ 13.8900
22/11/2022	11:14:35	252	€ 13.8880
22/11/2022	11:14:35	700	€ 13.8880
22/11/2022	11:14:35	1,177	€ 13.8880
22/11/2022	11:14:35	1,215	€ 13.8880
22/11/2022	11:14:35	1,282	€ 13.8880
22/11/2022	11:15:14	1,478	€ 13.8840
22/11/2022	11:15:15	1,412	€ 13.8840
22/11/2022	11:15:53	269	€ 13.8820
22/11/2022	11:15:53	1,000	€ 13.8820
22/11/2022	11:16:01	1,008	€ 13.8800
22/11/2022	11:16:20	887	€ 13.8760
22/11/2022	11:16:40	160	€ 13.8720
22/11/2022	11:16:40	966	€ 13.8720
22/11/2022	11:16:43	833	€ 13.8720
22/11/2022	11:17:27	212	€ 13.8780
22/11/2022	11:17:30	1,855	€ 13.8780
22/11/2022	11:18:30	417	€ 13.8920
22/11/2022	11:18:36	500	€ 13.8860
22/11/2022	11:18:36	677	€ 13.8860
22/11/2022	11:18:36	89	€ 13.8880
22/11/2022	11:18:36	638	€ 13.8900
22/11/2022	11:18:36	1,372	€ 13.8900
22/11/2022	11:19:37	200	€ 13.8800
22/11/2022	11:19:37	700	€ 13.8800
22/11/2022	11:19:37	834	€ 13.8800
22/11/2022	11:19:37	1,485	€ 13.8800
22/11/2022	11:19:37	1,704	€ 13.8800
22/11/2022	11:19:48	1,055	€ 13.8740
22/11/2022	11:20:26	2,127	€ 13.8720
22/11/2022	11:21:37	1,066	€ 13.8780
22/11/2022	11:21:37	2,733	€ 13.8780
22/11/2022	11:22:04	2,059	€ 13.8780

22/11/2022	11:22:44	990	€ 13.8840
22/11/2022	11:22:59	35	€ 13.8820
22/11/2022	11:22:59	700	€ 13.8820
22/11/2022	11:22:59	834	€ 13.8820
22/11/2022	11:22:59	38	€ 13.8840
22/11/2022	11:22:59	945	€ 13.8840
22/11/2022	11:23:17	818	€ 13.8780
22/11/2022	11:24:12	1,237	€ 13.8800
22/11/2022	11:24:23	13	€ 13.8760
22/11/2022	11:24:23	179	€ 13.8760
22/11/2022	11:24:23	372	€ 13.8760
22/11/2022	11:24:23	417	€ 13.8760
22/11/2022	11:24:23	700	€ 13.8760
22/11/2022	11:24:23	728	€ 13.8760
22/11/2022	11:24:23	781	€ 13.8760
22/11/2022	11:24:53	1,660	€ 13.8700
22/11/2022	11:25:29	2,116	€ 13.8700
22/11/2022	11:26:34	112	€ 13.8760
22/11/2022	11:26:39	37	€ 13.8760
22/11/2022	11:26:46	259	€ 13.8820
22/11/2022	11:26:46	402	€ 13.8820
22/11/2022	11:26:46	584	€ 13.8820
22/11/2022	11:26:54	638	€ 13.8760
22/11/2022	11:28:07	1,392	€ 13.8780
22/11/2022	11:28:07	229	€ 13.8800
22/11/2022	11:28:07	1,379	€ 13.8800
22/11/2022	11:28:07	1,392	€ 13.8800
22/11/2022	11:28:07	1,546	€ 13.8800
22/11/2022	11:28:07	1,602	€ 13.8800
22/11/2022	11:29:10	630	€ 13.8760
22/11/2022	11:29:27	23	€ 13.8760
22/11/2022	11:29:52	557	€ 13.8760
22/11/2022	11:30:44	161	€ 13.8760
22/11/2022	11:31:35	650	€ 13.8920
22/11/2022	11:31:35	3,086	€ 13.8920
22/11/2022	11:31:36	1,256	€ 13.8920
22/11/2022	11:31:41	375	€ 13.8900
22/11/2022	11:31:41	600	€ 13.8900
22/11/2022	11:31:41	1,035	€ 13.8900
22/11/2022	11:32:23	164	€ 13.9000
22/11/2022	11:32:23	700	€ 13.9000
22/11/2022	11:32:24	16	€ 13.8960
22/11/2022	11:32:24	600	€ 13.8960
22/11/2022	11:32:24	834	€ 13.8960
22/11/2022	11:32:24	1,995	€ 13.8960
22/11/2022	11:32:50	349	€ 13.8980

22/11/2022	11:32:50	597	€ 13.8980
22/11/2022	11:33:29	1,455	€ 13.8960
22/11/2022	11:34:42	3,000	€ 13.8960
22/11/2022	11:36:16	700	€ 13.8960
22/11/2022	11:36:16	1	€ 13.8980
22/11/2022	11:36:16	16	€ 13.8980
22/11/2022	11:36:16	500	€ 13.8980
22/11/2022	11:36:16	700	€ 13.8980
22/11/2022	11:36:16	1,900	€ 13.8980
22/11/2022	11:36:16	1,920	€ 13.8980
22/11/2022	11:36:22	154	€ 13.8940
22/11/2022	11:36:22	700	€ 13.8940
22/11/2022	11:36:37	1,217	€ 13.8940
22/11/2022	11:37:28	3,052	€ 13.9020
22/11/2022	11:37:28	3,184	€ 13.9020
22/11/2022	11:38:10	106	€ 13.8880
22/11/2022	11:38:10	725	€ 13.8880
22/11/2022	11:39:12	6	€ 13.8960
22/11/2022	11:39:12	617	€ 13.8980
22/11/2022	11:39:12	690	€ 13.8980
22/11/2022	11:39:32	237	€ 13.9000
22/11/2022	11:39:32	704	€ 13.9000
22/11/2022	11:39:50	500	€ 13.8920
22/11/2022	11:39:50	2,236	€ 13.8940
22/11/2022	11:39:50	3,618	€ 13.8940
22/11/2022	11:41:00	259	€ 13.8880
22/11/2022	11:41:14	1,036	€ 13.8880
22/11/2022	11:41:14	1,378	€ 13.8880
22/11/2022	11:41:14	1,606	€ 13.8880
22/11/2022	11:41:55	10	€ 13.8860
22/11/2022	11:42:05	860	€ 13.8860
22/11/2022	11:43:21	171	€ 13.8920
22/11/2022	11:43:21	966	€ 13.8920
22/11/2022	11:43:21	2,603	€ 13.8920
22/11/2022	11:43:27	2,431	€ 13.8880
22/11/2022	11:44:14	446	€ 13.8880
22/11/2022	11:44:35	125	€ 13.8880
22/11/2022	11:44:50	1,000	€ 13.8880
22/11/2022	11:45:36	534	€ 13.8920
22/11/2022	11:45:36	3,202	€ 13.8920
22/11/2022	11:46:39	417	€ 13.9000
22/11/2022	11:46:47	39	€ 13.8980
22/11/2022	11:46:47	2,253	€ 13.8980
22/11/2022	11:46:47	3,548	€ 13.8980
22/11/2022	11:47:48	623	€ 13.9000
22/11/2022	11:47:48	1,226	€ 13.9000

22/11/2022	11:47:50	1,000	€ 13.9000
22/11/2022	11:48:18	918	€ 13.9000
22/11/2022	11:48:18	1,310	€ 13.9000
22/11/2022	11:49:40	179	€ 13.8960
22/11/2022	11:49:40	834	€ 13.8960
22/11/2022	11:49:40	945	€ 13.8960
22/11/2022	11:50:04	10	€ 13.8960
22/11/2022	11:50:29	2,867	€ 13.8940
22/11/2022	11:51:33	792	€ 13.9040
22/11/2022	11:51:40	21	€ 13.9060
22/11/2022	11:51:40	2,910	€ 13.9060
22/11/2022	11:51:44	207	€ 13.9040
22/11/2022	11:51:44	3,424	€ 13.9040
22/11/2022	11:52:42	179	€ 13.9000
22/11/2022	11:52:42	675	€ 13.9000
22/11/2022	11:52:45	4	€ 13.9020
22/11/2022	11:52:53	49	€ 13.9040
22/11/2022	11:53:47	646	€ 13.9080
22/11/2022	11:53:47	834	€ 13.9080
22/11/2022	11:53:47	1,664	€ 13.9080
22/11/2022	11:53:47	2,028	€ 13.9080
22/11/2022	11:53:47	2,267	€ 13.9080
22/11/2022	11:54:37	857	€ 13.9140
22/11/2022	11:55:06	864	€ 13.9120
22/11/2022	11:55:12	417	€ 13.9120
22/11/2022	11:55:12	500	€ 13.9120
22/11/2022	11:55:12	667	€ 13.9120
22/11/2022	11:55:12	864	€ 13.9120
22/11/2022	11:55:12	2,450	€ 13.9120
22/11/2022	11:55:35	1,014	€ 13.9080
22/11/2022	11:56:04	583	€ 13.9060
22/11/2022	11:56:11	82	€ 13.9060
22/11/2022	11:56:11	550	€ 13.9060
22/11/2022	11:56:17	330	€ 13.9060
22/11/2022	11:56:20	1,266	€ 13.9060
22/11/2022	11:57:49	671	€ 13.9120
22/11/2022	11:57:49	1,625	€ 13.9120
22/11/2022	11:57:49	3,760	€ 13.9120
22/11/2022	11:58:38	1,487	€ 13.9100
22/11/2022	11:58:38	1,713	€ 13.9100
22/11/2022	11:58:38	206	€ 13.9120
22/11/2022	11:58:38	700	€ 13.9120
22/11/2022	11:59:04	18	€ 13.9000
22/11/2022	11:59:04	417	€ 13.9000
22/11/2022	11:59:04	700	€ 13.9000
22/11/2022	11:59:06	44	€ 13.8960

22/11/2022	11:59:56	470	€ 13.9060
22/11/2022	12:00:21	800	€ 13.9000
22/11/2022	12:00:21	254	€ 13.9020
22/11/2022	12:00:27	417	€ 13.9020
22/11/2022	12:01:39	524	€ 13.9040
22/11/2022	12:01:41	1,900	€ 13.9040
22/11/2022	12:01:51	800	€ 13.9040
22/11/2022	12:01:51	931	€ 13.9040
22/11/2022	12:01:51	1,624	€ 13.9040
22/11/2022	12:02:14	939	€ 13.9020
22/11/2022	12:02:36	39	€ 13.9060
22/11/2022	12:02:36	77	€ 13.9060
22/11/2022	12:02:36	700	€ 13.9060
22/11/2022	12:03:02	417	€ 13.9060
22/11/2022	12:03:02	476	€ 13.9060
22/11/2022	12:03:02	694	€ 13.9060
22/11/2022	12:03:02	3,829	€ 13.9060
22/11/2022	12:04:25	30	€ 13.9060
22/11/2022	12:04:25	100	€ 13.9060
22/11/2022	12:04:25	131	€ 13.9060
22/11/2022	12:04:32	281	€ 13.9040
22/11/2022	12:04:32	848	€ 13.9040
22/11/2022	12:04:32	964	€ 13.9040
22/11/2022	12:04:32	2,627	€ 13.9040
22/11/2022	12:05:18	31	€ 13.9020
22/11/2022	12:06:40	544	€ 13.9000
22/11/2022	12:06:40	850	€ 13.9000
22/11/2022	12:06:40	5	€ 13.9020
22/11/2022	12:06:40	1,000	€ 13.9020
22/11/2022	12:06:58	1,702	€ 13.9000
22/11/2022	12:07:19	961	€ 13.9000
22/11/2022	12:07:50	1,464	€ 13.9000
22/11/2022	12:07:50	3,826	€ 13.9000
22/11/2022	12:09:59	1,221	€ 13.8980
22/11/2022	12:09:59	1,826	€ 13.8980
22/11/2022	12:09:59	2,083	€ 13.8980
22/11/2022	12:10:24	934	€ 13.8960
22/11/2022	12:10:28	408	€ 13.8960
22/11/2022	12:10:28	741	€ 13.8960
22/11/2022	12:10:55	1,316	€ 13.8920
22/11/2022	12:12:38	417	€ 13.9000
22/11/2022	12:12:55	49	€ 13.9000
22/11/2022	12:13:00	90	€ 13.9000
22/11/2022	12:13:10	136	€ 13.8920
22/11/2022	12:13:10	259	€ 13.8920
22/11/2022	12:13:10	400	€ 13.8920

22/11/2022	12:13:10	417	€ 13.8920
22/11/2022	12:13:10	700	€ 13.8920
22/11/2022	12:13:10	50	€ 13.8940
22/11/2022	12:13:10	400	€ 13.8940
22/11/2022	12:13:10	3,682	€ 13.9000
22/11/2022	12:13:45	1,235	€ 13.8900
22/11/2022	12:14:12	1,338	€ 13.8880
22/11/2022	12:14:48	258	€ 13.8760
22/11/2022	12:14:48	700	€ 13.8760
22/11/2022	12:14:48	925	€ 13.8760
22/11/2022	12:15:11	1,064	€ 13.8600
22/11/2022	12:15:15	176	€ 13.8580
22/11/2022	12:16:28	305	€ 13.8940
22/11/2022	12:16:28	700	€ 13.8940
22/11/2022	12:17:21	238	€ 13.8960
22/11/2022	12:17:21	417	€ 13.8960
22/11/2022	12:17:21	700	€ 13.8960
22/11/2022	12:17:21	1,135	€ 13.8960
22/11/2022	12:17:56	736	€ 13.9020
22/11/2022	12:18:40	325	€ 13.8980
22/11/2022	12:18:40	700	€ 13.8980
22/11/2022	12:18:40	1,047	€ 13.8980
22/11/2022	12:18:40	1,580	€ 13.8980
22/11/2022	12:18:40	2,175	€ 13.8980
22/11/2022	12:19:30	3,258	€ 13.8960
22/11/2022	12:19:38	1,558	€ 13.8920
22/11/2022	12:20:50	1,408	€ 13.8900
22/11/2022	12:21:50	299	€ 13.9020
22/11/2022	12:22:03	813	€ 13.9020
22/11/2022	12:22:03	834	€ 13.9020
22/11/2022	12:22:03	1,360	€ 13.9020
22/11/2022	12:22:03	1,557	€ 13.9020
22/11/2022	12:22:10	20	€ 13.9000
22/11/2022	12:22:10	1,537	€ 13.9000
22/11/2022	12:22:41	170	€ 13.8960
22/11/2022	12:22:41	682	€ 13.8960
22/11/2022	12:23:52	6	€ 13.8960
22/11/2022	12:23:52	303	€ 13.8960
22/11/2022	12:23:52	717	€ 13.8960
22/11/2022	12:24:00	1,459	€ 13.8960
22/11/2022	12:24:00	1,896	€ 13.8960
22/11/2022	12:24:21	826	€ 13.8880
22/11/2022	12:25:15	201	€ 13.8880
22/11/2022	12:25:15	631	€ 13.8880
22/11/2022	12:25:15	308	€ 13.8900
22/11/2022	12:25:15	1,821	€ 13.8900

22/11/2022	12:26:28	200	€ 13.8920
22/11/2022	12:26:28	700	€ 13.8920
22/11/2022	12:26:36	891	€ 13.8900
22/11/2022	12:26:36	1,015	€ 13.8900
22/11/2022	12:26:47	1,119	€ 13.8880
22/11/2022	12:27:30	588	€ 13.8880
22/11/2022	12:27:45	400	€ 13.8880
22/11/2022	12:28:29	1,850	€ 13.8860
22/11/2022	12:29:09	1,516	€ 13.8880
22/11/2022	12:29:09	1,695	€ 13.8880
22/11/2022	12:30:04	603	€ 13.8840
22/11/2022	12:30:10	463	€ 13.8860
22/11/2022	12:30:10	701	€ 13.8860
22/11/2022	12:30:15	177	€ 13.8840
22/11/2022	12:30:15	847	€ 13.8840
22/11/2022	12:31:37	2,205	€ 13.8880
22/11/2022	12:32:56	417	€ 13.9000
22/11/2022	12:32:56	700	€ 13.9000
22/11/2022	12:33:05	462	€ 13.9040
22/11/2022	12:33:05	748	€ 13.9040
22/11/2022	12:33:19	706	€ 13.9040
22/11/2022	12:33:19	1,030	€ 13.9040
22/11/2022	12:33:19	1,106	€ 13.9040
22/11/2022	12:33:21	711	€ 13.9040
22/11/2022	12:33:21	1,101	€ 13.9040
22/11/2022	12:33:29	1,450	€ 13.9020
22/11/2022	12:34:26	2,827	€ 13.9040
22/11/2022	12:34:56	1,343	€ 13.9060
22/11/2022	12:35:39	1,567	€ 13.9040
22/11/2022	12:36:15	934	€ 13.9040
22/11/2022	12:36:16	865	€ 13.9040
22/11/2022	12:36:16	934	€ 13.9040
22/11/2022	12:36:44	28	€ 13.9020
22/11/2022	12:36:47	154	€ 13.9000
22/11/2022	12:38:16	1,786	€ 13.9020
22/11/2022	12:38:26	1,762	€ 13.9020
22/11/2022	12:38:47	1,601	€ 13.8960
22/11/2022	12:38:52	1,910	€ 13.8960
22/11/2022	12:39:02	142	€ 13.8900
22/11/2022	12:39:02	1,121	€ 13.8900
22/11/2022	12:40:51	800	€ 13.9020
22/11/2022	12:41:26	1,485	€ 13.9080
22/11/2022	12:42:23	1,338	€ 13.9280
22/11/2022	12:42:29	1,164	€ 13.9260
22/11/2022	12:42:39	225	€ 13.9260
22/11/2022	12:42:39	1,979	€ 13.9260

22/11/2022	12:43:14	428	€ 13.9300
22/11/2022	12:43:14	700	€ 13.9300
22/11/2022	12:43:14	1,570	€ 13.9300
22/11/2022	12:44:57	500	€ 13.9260
22/11/2022	12:44:57	804	€ 13.9260
22/11/2022	12:44:57	1,004	€ 13.9260
22/11/2022	12:44:57	1,545	€ 13.9260
22/11/2022	12:45:39	204	€ 13.9280
22/11/2022	12:45:53	500	€ 13.9280
22/11/2022	12:45:59	200	€ 13.9280
22/11/2022	12:46:42	3,411	€ 13.9240
22/11/2022	12:46:47	1,066	€ 13.9220
22/11/2022	12:47:44	1,676	€ 13.9240
22/11/2022	12:48:40	986	€ 13.9260
22/11/2022	12:48:40	2,080	€ 13.9260
22/11/2022	12:49:05	84	€ 13.9260
22/11/2022	12:49:05	1,438	€ 13.9260
22/11/2022	12:50:09	196	€ 13.9320
22/11/2022	12:50:09	1,851	€ 13.9320
22/11/2022	12:50:25	274	€ 13.9340
22/11/2022	12:50:25	1,118	€ 13.9340
22/11/2022	12:52:20	20	€ 13.9480
22/11/2022	12:52:20	1,005	€ 13.9480
22/11/2022	12:52:42	770	€ 13.9440
22/11/2022	12:52:42	2,980	€ 13.9440
22/11/2022	12:52:53	100	€ 13.9420
22/11/2022	12:53:02	1,135	€ 13.9420
22/11/2022	12:54:12	1,919	€ 13.9420
22/11/2022	12:54:57	1,061	€ 13.9360
22/11/2022	12:54:58	643	€ 13.9360
22/11/2022	12:54:58	700	€ 13.9360
22/11/2022	12:54:58	979	€ 13.9360
22/11/2022	12:56:21	26	€ 13.9340
22/11/2022	12:56:56	686	€ 13.9380
22/11/2022	12:56:56	812	€ 13.9380
22/11/2022	12:56:59	105	€ 13.9340
22/11/2022	12:57:12	1,100	€ 13.9340
22/11/2022	12:57:40	1,022	€ 13.9340
22/11/2022	12:58:11	679	€ 13.9340
22/11/2022	12:58:23	110	€ 13.9340
22/11/2022	12:58:23	704	€ 13.9340
22/11/2022	12:58:42	86	€ 13.9340
22/11/2022	12:58:42	724	€ 13.9340
22/11/2022	12:59:01	154	€ 13.9280
22/11/2022	12:59:01	972	€ 13.9280
22/11/2022	12:59:01	1,473	€ 13.9320

22/11/2022	12:59:01	2,527	€ 13.9320
22/11/2022	12:59:42	816	€ 13.9300
22/11/2022	12:59:52	1,082	€ 13.9280
22/11/2022	13:00:00	921	€ 13.9200
22/11/2022	13:00:35	855	€ 13.9140
22/11/2022	13:01:59	648	€ 13.9220
22/11/2022	13:01:59	821	€ 13.9220
22/11/2022	13:01:59	4,004	€ 13.9220
22/11/2022	13:02:31	200	€ 13.9200
22/11/2022	13:03:34	300	€ 13.9220
22/11/2022	13:03:34	274	€ 13.9260
22/11/2022	13:03:34	417	€ 13.9260
22/11/2022	13:03:34	501	€ 13.9260
22/11/2022	13:03:34	700	€ 13.9260
22/11/2022	13:03:51	141	€ 13.9220
22/11/2022	13:04:09	3,229	€ 13.9220
22/11/2022	13:04:55	834	€ 13.9200
22/11/2022	13:04:55	1,486	€ 13.9200
22/11/2022	13:04:55	2,665	€ 13.9200
22/11/2022	13:06:41	400	€ 13.9300
22/11/2022	13:06:41	700	€ 13.9300
22/11/2022	13:06:41	834	€ 13.9300
22/11/2022	13:06:41	896	€ 13.9300
22/11/2022	13:06:41	1,303	€ 13.9300
22/11/2022	13:08:00	700	€ 13.9360
22/11/2022	13:08:00	834	€ 13.9360
22/11/2022	13:08:00	3,312	€ 13.9360
22/11/2022	13:09:29	1,495	€ 13.9380
22/11/2022	13:09:37	1,071	€ 13.9380
22/11/2022	13:10:49	150	€ 13.9400
22/11/2022	13:11:18	1,000	€ 13.9400
22/11/2022	13:11:47	834	€ 13.9380
22/11/2022	13:11:47	902	€ 13.9380
22/11/2022	13:11:47	1,092	€ 13.9380
22/11/2022	13:11:47	1,900	€ 13.9380
22/11/2022	13:11:47	1,968	€ 13.9380
22/11/2022	13:13:38	3,578	€ 13.9380
22/11/2022	13:14:54	2,359	€ 13.9340
22/11/2022	13:14:54	2,234	€ 13.9360
22/11/2022	13:15:41	1,035	€ 13.9300
22/11/2022	13:16:37	733	€ 13.9300
22/11/2022	13:17:03	6	€ 13.9300
22/11/2022	13:17:33	230	€ 13.9300
22/11/2022	13:17:33	837	€ 13.9300
22/11/2022	13:17:33	1,600	€ 13.9300
22/11/2022	13:17:41	2,072	€ 13.9280

22/11/2022	13:18:26	1,285	€ 13.9280
22/11/2022	13:18:26	2,132	€ 13.9280
22/11/2022	13:18:27	417	€ 13.9260
22/11/2022	13:18:27	437	€ 13.9260
22/11/2022	13:20:08	519	€ 13.9240
22/11/2022	13:20:08	731	€ 13.9240
22/11/2022	13:20:08	832	€ 13.9240
22/11/2022	13:23:50	417	€ 13.9320
22/11/2022	13:23:50	707	€ 13.9320
22/11/2022	13:23:50	950	€ 13.9320
22/11/2022	13:23:50	3,057	€ 13.9320
22/11/2022	13:24:01	250	€ 13.9340
22/11/2022	13:24:13	239	€ 13.9320
22/11/2022	13:28:07	88	€ 13.9440
22/11/2022	13:28:11	800	€ 13.9440
22/11/2022	13:28:17	139	€ 13.9440
22/11/2022	13:28:17	700	€ 13.9440
22/11/2022	13:28:17	834	€ 13.9440
22/11/2022	13:28:17	920	€ 13.9440
22/11/2022	13:28:17	2,081	€ 13.9440
22/11/2022	13:28:24	400	€ 13.9440
22/11/2022	13:28:29	352	€ 13.9440
22/11/2022	13:28:29	700	€ 13.9440
22/11/2022	13:30:01	279	€ 13.9440
22/11/2022	13:30:01	3,553	€ 13.9440
22/11/2022	13:30:16	700	€ 13.9440
22/11/2022	13:30:19	2,606	€ 13.9440
22/11/2022	13:30:20	31	€ 13.9440
22/11/2022	13:30:23	700	€ 13.9440
22/11/2022	13:30:25	352	€ 13.9440
22/11/2022	13:30:25	492	€ 13.9440
22/11/2022	13:30:25	700	€ 13.9440
22/11/2022	13:30:25	834	€ 13.9440
22/11/2022	13:30:27	700	€ 13.9440
22/11/2022	13:31:33	2,500	€ 13.9500
22/11/2022	13:31:33	7,508	€ 13.9500
22/11/2022	13:31:58	864	€ 13.9540
22/11/2022	13:32:24	988	€ 13.9540
22/11/2022	13:32:46	1,767	€ 13.9580
22/11/2022	13:32:49	842	€ 13.9580
22/11/2022	13:33:01	766	€ 13.9580
22/11/2022	13:33:19	779	€ 13.9580
22/11/2022	13:33:39	44	€ 13.9600
22/11/2022	13:33:39	250	€ 13.9600
22/11/2022	13:33:39	292	€ 13.9600
22/11/2022	13:33:39	920	€ 13.9600

22/11/2022	13:34:10	3,745	€ 13.9600
22/11/2022	13:35:28	254	€ 13.9620
22/11/2022	13:35:28	834	€ 13.9620
22/11/2022	13:35:28	1,200	€ 13.9620
22/11/2022	13:35:37	2,787	€ 13.9600
22/11/2022	13:36:37	60	€ 13.9600
22/11/2022	13:36:50	2,105	€ 13.9600
22/11/2022	13:36:50	679	€ 13.9620
22/11/2022	13:37:34	811	€ 13.9660
22/11/2022	13:37:34	2,303	€ 13.9660
22/11/2022	13:39:11	700	€ 13.9660
22/11/2022	13:39:11	700	€ 13.9660
22/11/2022	13:39:11	734	€ 13.9660
22/11/2022	13:39:11	834	€ 13.9660
22/11/2022	13:39:11	1,026	€ 13.9660
22/11/2022	13:39:11	2,382	€ 13.9660
22/11/2022	13:40:23	20	€ 13.9700
22/11/2022	13:40:23	100	€ 13.9700
22/11/2022	13:40:23	200	€ 13.9700
22/11/2022	13:40:23	519	€ 13.9700
22/11/2022	13:40:31	2,238	€ 13.9660
22/11/2022	13:40:37	114	€ 13.9660
22/11/2022	13:40:52	360	€ 13.9660
22/11/2022	13:40:59	1,331	€ 13.9660
22/11/2022	13:40:59	2,109	€ 13.9660
22/11/2022	13:41:32	2,395	€ 13.9600
22/11/2022	13:42:18	935	€ 13.9580
22/11/2022	13:42:28	883	€ 13.9560
22/11/2022	13:43:16	1,092	€ 13.9520
22/11/2022	13:43:16	1,671	€ 13.9520
22/11/2022	13:44:05	1,123	€ 13.9540
22/11/2022	13:45:01	200	€ 13.9540
22/11/2022	13:45:03	1,149	€ 13.9540
22/11/2022	13:45:06	2,738	€ 13.9540
22/11/2022	13:45:11	955	€ 13.9540
22/11/2022	13:46:55	176	€ 13.9600
22/11/2022	13:46:55	354	€ 13.9600
22/11/2022	13:46:55	600	€ 13.9600
22/11/2022	13:47:10	314	€ 13.9600
22/11/2022	13:47:10	524	€ 13.9600
22/11/2022	13:47:26	843	€ 13.9600
22/11/2022	13:47:42	204	€ 13.9600
22/11/2022	13:47:42	640	€ 13.9600
22/11/2022	13:47:43	1,224	€ 13.9560
22/11/2022	13:48:19	211	€ 13.9580
22/11/2022	13:48:19	3,894	€ 13.9580

22/11/2022	13:49:22	162	€ 13.9600
22/11/2022	13:49:35	190	€ 13.9620
22/11/2022	13:49:50	166	€ 13.9680
22/11/2022	13:49:50	700	€ 13.9680
22/11/2022	13:49:50	896	€ 13.9680
22/11/2022	13:50:16	193	€ 13.9720
22/11/2022	13:50:16	700	€ 13.9720
22/11/2022	13:50:22	1,148	€ 13.9700
22/11/2022	13:50:36	847	€ 13.9700
22/11/2022	13:50:37	524	€ 13.9680
22/11/2022	13:50:37	2,204	€ 13.9680
22/11/2022	13:51:30	600	€ 13.9640
22/11/2022	13:51:30	727	€ 13.9640
22/11/2022	13:51:30	1,056	€ 13.9640
22/11/2022	13:51:30	662	€ 13.9660
22/11/2022	13:51:30	963	€ 13.9660
22/11/2022	13:53:58	417	€ 13.9700
22/11/2022	13:53:58	682	€ 13.9700
22/11/2022	13:53:58	700	€ 13.9700
22/11/2022	13:54:20	240	€ 13.9680
22/11/2022	13:54:20	1,388	€ 13.9680
22/11/2022	13:54:20	1,900	€ 13.9680
22/11/2022	13:54:27	128	€ 13.9640
22/11/2022	13:54:27	687	€ 13.9640
22/11/2022	13:54:27	815	€ 13.9640
22/11/2022	13:55:04	6	€ 13.9640
22/11/2022	13:55:04	24	€ 13.9640
22/11/2022	13:55:04	516	€ 13.9640
22/11/2022	13:55:14	255	€ 13.9640
22/11/2022	13:55:14	684	€ 13.9640
22/11/2022	13:55:32	4,008	€ 13.9600
22/11/2022	13:56:18	683	€ 13.9620
22/11/2022	13:56:18	1,628	€ 13.9620
22/11/2022	13:56:50	98	€ 13.9620
22/11/2022	13:56:50	310	€ 13.9620
22/11/2022	13:56:50	442	€ 13.9620
22/11/2022	13:57:50	437	€ 13.9620
22/11/2022	13:57:50	600	€ 13.9620
22/11/2022	13:57:50	700	€ 13.9620
22/11/2022	13:57:50	834	€ 13.9620
22/11/2022	13:58:12	43	€ 13.9620
22/11/2022	13:58:12	771	€ 13.9620
22/11/2022	13:58:28	732	€ 13.9620
22/11/2022	13:58:33	352	€ 13.9620
22/11/2022	13:58:33	352	€ 13.9620
22/11/2022	13:58:33	352	€ 13.9620

22/11/2022	13:58:50	250	€ 13.9620
22/11/2022	13:59:12	202	€ 13.9700
22/11/2022	13:59:12	600	€ 13.9700
22/11/2022	13:59:12	695	€ 13.9700
22/11/2022	13:59:42	1	€ 13.9740
22/11/2022	13:59:42	527	€ 13.9740
22/11/2022	13:59:45	3,617	€ 13.9720
22/11/2022	14:00:18	38	€ 13.9680
22/11/2022	14:00:18	148	€ 13.9680
22/11/2022	14:00:18	656	€ 13.9680
22/11/2022	14:00:25	864	€ 13.9640
22/11/2022	14:00:25	395	€ 13.9660
22/11/2022	14:00:25	741	€ 13.9660
22/11/2022	14:00:25	1,900	€ 13.9660
22/11/2022	14:02:16	1,078	€ 13.9680
22/11/2022	14:02:16	1,250	€ 13.9680
22/11/2022	14:02:19	539	€ 13.9680
22/11/2022	14:02:19	542	€ 13.9680
22/11/2022	14:02:19	1,755	€ 13.9680
22/11/2022	14:02:19	1,950	€ 13.9680
22/11/2022	14:02:51	1,726	€ 13.9620
22/11/2022	14:03:28	882	€ 13.9620
22/11/2022	14:03:36	1,496	€ 13.9620
22/11/2022	14:04:24	3,811	€ 13.9620
22/11/2022	14:05:11	1,135	€ 13.9680
22/11/2022	14:05:11	2,836	€ 13.9680
22/11/2022	14:05:54	100	€ 13.9620
22/11/2022	14:06:57	700	€ 13.9620
22/11/2022	14:06:57	873	€ 13.9620
22/11/2022	14:06:57	1,083	€ 13.9620
22/11/2022	14:07:02	6	€ 13.9620
22/11/2022	14:07:02	47	€ 13.9620
22/11/2022	14:07:02	534	€ 13.9620
22/11/2022	14:07:02	704	€ 13.9620
22/11/2022	14:07:36	417	€ 13.9600
22/11/2022	14:07:36	500	€ 13.9600
22/11/2022	14:07:36	794	€ 13.9600
22/11/2022	14:07:41	140	€ 13.9600
22/11/2022	14:07:43	793	€ 13.9600
22/11/2022	14:07:50	150	€ 13.9600
22/11/2022	14:07:50	388	€ 13.9600
22/11/2022	14:08:51	259	€ 13.9580
22/11/2022	14:08:51	417	€ 13.9580
22/11/2022	14:08:51	417	€ 13.9580
22/11/2022	14:08:51	512	€ 13.9580
22/11/2022	14:08:51	700	€ 13.9580

22/11/2022	14:08:51	800	€ 13.9580
22/11/2022	14:08:51	1,100	€ 13.9580
22/11/2022	14:08:51	2,755	€ 13.9580
22/11/2022	14:09:10	257	€ 13.9540
22/11/2022	14:09:10	594	€ 13.9540
22/11/2022	14:09:32	706	€ 13.9580
22/11/2022	14:09:49	1,000	€ 13.9580
22/11/2022	14:09:51	1,478	€ 13.9580
22/11/2022	14:10:16	716	€ 13.9560
22/11/2022	14:10:54	1,100	€ 13.9620
22/11/2022	14:10:54	1,198	€ 13.9620
22/11/2022	14:10:54	1,513	€ 13.9620
22/11/2022	14:12:12	2,433	€ 13.9560
22/11/2022	14:12:12	275	€ 13.9580
22/11/2022	14:12:12	417	€ 13.9580
22/11/2022	14:12:12	501	€ 13.9580
22/11/2022	14:13:00	10	€ 13.9580
22/11/2022	14:13:00	997	€ 13.9580
22/11/2022	14:13:00	3,148	€ 13.9580
22/11/2022	14:14:08	2,562	€ 13.9560
22/11/2022	14:15:08	150	€ 13.9560
22/11/2022	14:15:08	1,341	€ 13.9560
22/11/2022	14:15:08	1,669	€ 13.9560
22/11/2022	14:15:15	733	€ 13.9540
22/11/2022	14:15:46	790	€ 13.9540
22/11/2022	14:15:46	834	€ 13.9540
22/11/2022	14:15:46	1,467	€ 13.9540
22/11/2022	14:16:43	352	€ 13.9600
22/11/2022	14:16:43	625	€ 13.9600
22/11/2022	14:16:55	433	€ 13.9600
22/11/2022	14:16:55	441	€ 13.9600
22/11/2022	14:17:03	1,003	€ 13.9560
22/11/2022	14:17:17	1,411	€ 13.9600
22/11/2022	14:18:10	150	€ 13.9620
22/11/2022	14:18:10	326	€ 13.9620
22/11/2022	14:18:10	2,000	€ 13.9620
22/11/2022	14:18:32	20	€ 13.9640
22/11/2022	14:18:32	417	€ 13.9640
22/11/2022	14:18:34	63	€ 13.9600
22/11/2022	14:18:42	352	€ 13.9660
22/11/2022	14:18:42	417	€ 13.9660
22/11/2022	14:18:42	500	€ 13.9660
22/11/2022	14:18:42	572	€ 13.9660
22/11/2022	14:18:50	352	€ 13.9660
22/11/2022	14:18:50	377	€ 13.9660
22/11/2022	14:18:50	446	€ 13.9660

22/11/2022	14:18:55	233	€ 13.9640
22/11/2022	14:18:55	352	€ 13.9640
22/11/2022	14:19:09	570	€ 13.9660
22/11/2022	14:19:12	849	€ 13.9660
22/11/2022	14:19:27	398	€ 13.9680
22/11/2022	14:19:27	703	€ 13.9680
22/11/2022	14:19:27	2,910	€ 13.9680
22/11/2022	14:20:26	97	€ 13.9700
22/11/2022	14:20:26	1,225	€ 13.9700
22/11/2022	14:20:26	2,476	€ 13.9700
22/11/2022	14:20:27	215	€ 13.9700
22/11/2022	14:20:27	685	€ 13.9700
22/11/2022	14:20:57	323	€ 13.9640
22/11/2022	14:20:57	700	€ 13.9640
22/11/2022	14:20:57	827	€ 13.9640
22/11/2022	14:20:57	836	€ 13.9660
22/11/2022	14:22:12	24	€ 13.9540
22/11/2022	14:22:12	352	€ 13.9540
22/11/2022	14:22:12	559	€ 13.9540
22/11/2022	14:22:15	6	€ 13.9540
22/11/2022	14:22:15	31	€ 13.9540
22/11/2022	14:22:17	7	€ 13.9540
22/11/2022	14:22:19	114	€ 13.9540
22/11/2022	14:22:57	274	€ 13.9580
22/11/2022	14:22:57	352	€ 13.9580
22/11/2022	14:22:57	532	€ 13.9580
22/11/2022	14:22:57	680	€ 13.9580
22/11/2022	14:23:05	274	€ 13.9580
22/11/2022	14:23:05	600	€ 13.9580
22/11/2022	14:23:05	846	€ 13.9580
22/11/2022	14:23:10	210	€ 13.9540
22/11/2022	14:23:10	1,900	€ 13.9540
22/11/2022	14:23:10	1,900	€ 13.9540
22/11/2022	14:23:10	352	€ 13.9580
22/11/2022	14:23:10	470	€ 13.9580
22/11/2022	14:24:14	65	€ 13.9540
22/11/2022	14:24:14	80	€ 13.9540
22/11/2022	14:24:14	352	€ 13.9540
22/11/2022	14:24:14	352	€ 13.9540
22/11/2022	14:25:54	846	€ 13.9540
22/11/2022	14:25:54	2,428	€ 13.9540
22/11/2022	14:26:02	500	€ 13.9540
22/11/2022	14:26:44	592	€ 13.9540
22/11/2022	14:26:44	1,121	€ 13.9540
22/11/2022	14:26:47	283	€ 13.9540
22/11/2022	14:27:00	1,156	€ 13.9540

22/11/2022	14:27:08	1,060	€ 13.9540
22/11/2022	14:27:13	2,371	€ 13.9540
22/11/2022	14:27:15	1,177	€ 13.9540
22/11/2022	14:28:20	600	€ 13.9620
22/11/2022	14:28:20	700	€ 13.9620
22/11/2022	14:28:21	528	€ 13.9620
22/11/2022	14:29:07	322	€ 13.9640
22/11/2022	14:29:07	834	€ 13.9640
22/11/2022	14:29:07	1,336	€ 13.9640
22/11/2022	14:29:18	198	€ 13.9640
22/11/2022	14:29:18	700	€ 13.9640
22/11/2022	14:29:23	806	€ 13.9640
22/11/2022	14:29:23	834	€ 13.9640
22/11/2022	14:29:28	700	€ 13.9640
22/11/2022	14:29:28	813	€ 13.9640
22/11/2022	14:29:29	680	€ 13.9600
22/11/2022	14:29:44	529	€ 13.9600
22/11/2022	14:29:44	1,900	€ 13.9600
22/11/2022	14:29:45	1,000	€ 13.9600
22/11/2022	14:29:45	2,569	€ 13.9600
22/11/2022	14:31:00	829	€ 13.9600
22/11/2022	14:31:57	352	€ 13.9600
22/11/2022	14:32:06	274	€ 13.9600
22/11/2022	14:32:56	717	€ 13.9600
22/11/2022	14:32:56	7,657	€ 13.9600
22/11/2022	14:32:59	274	€ 13.9580
22/11/2022	14:32:59	700	€ 13.9580
22/11/2022	14:33:04	700	€ 13.9560
22/11/2022	14:33:04	700	€ 13.9560
22/11/2022	14:33:04	274	€ 13.9580
22/11/2022	14:33:04	417	€ 13.9580
22/11/2022	14:33:04	700	€ 13.9580
22/11/2022	14:33:04	726	€ 13.9580
22/11/2022	14:33:04	827	€ 13.9580
22/11/2022	14:33:04	1,100	€ 13.9580
22/11/2022	14:33:05	528	€ 13.9580
22/11/2022	14:33:05	547	€ 13.9580
22/11/2022	14:33:07	890	€ 13.9560
22/11/2022	14:33:47	800	€ 13.9540
22/11/2022	14:33:47	593	€ 13.9560
22/11/2022	14:33:47	833	€ 13.9560
22/11/2022	14:33:47	900	€ 13.9560
22/11/2022	14:33:47	1,113	€ 13.9560
22/11/2022	14:33:47	3,991	€ 13.9560
22/11/2022	14:34:18	1,364	€ 13.9520
22/11/2022	14:35:14	1,000	€ 13.9620

22/11/2022	14:35:14	2,006	€ 13.9620
22/11/2022	14:35:43	352	€ 13.9640
22/11/2022	14:35:43	784	€ 13.9660
22/11/2022	14:35:45	600	€ 13.9660
22/11/2022	14:35:45	779	€ 13.9660
22/11/2022	14:36:00	1,588	€ 13.9660
22/11/2022	14:36:08	1,104	€ 13.9680
22/11/2022	14:36:23	683	€ 13.9680
22/11/2022	14:36:51	53	€ 13.9640
22/11/2022	14:36:51	352	€ 13.9640
22/11/2022	14:36:51	834	€ 13.9640
22/11/2022	14:36:51	1,234	€ 13.9640
22/11/2022	14:38:02	1,123	€ 13.9640
22/11/2022	14:38:10	500	€ 13.9640
22/11/2022	14:38:11	1,557	€ 13.9640
22/11/2022	14:38:11	1,900	€ 13.9640
22/11/2022	14:38:30	269	€ 13.9640
22/11/2022	14:38:30	417	€ 13.9640
22/11/2022	14:38:30	1,116	€ 13.9640
22/11/2022	14:38:30	1,116	€ 13.9640
22/11/2022	14:38:30	1,882	€ 13.9640
22/11/2022	14:38:45	274	€ 13.9640
22/11/2022	14:38:45	559	€ 13.9640
22/11/2022	14:38:55	469	€ 13.9640
22/11/2022	14:39:00	5	€ 13.9640
22/11/2022	14:39:00	352	€ 13.9640
22/11/2022	14:40:28	240	€ 13.9620
22/11/2022	14:40:28	2,225	€ 13.9620
22/11/2022	14:40:58	352	€ 13.9660
22/11/2022	14:40:58	679	€ 13.9660
22/11/2022	14:41:11	2,877	€ 13.9640
22/11/2022	14:42:07	3,530	€ 13.9700
22/11/2022	14:42:07	3,575	€ 13.9700
22/11/2022	14:42:08	185	€ 13.9700
22/11/2022	14:42:08	500	€ 13.9700
22/11/2022	14:42:08	700	€ 13.9700
22/11/2022	14:42:08	840	€ 13.9700
22/11/2022	14:42:11	111	€ 13.9700
22/11/2022	14:43:28	78	€ 13.9720
22/11/2022	14:43:28	3,338	€ 13.9720
22/11/2022	14:43:28	3,576	€ 13.9720
22/11/2022	14:43:37	33	€ 13.9700
22/11/2022	14:43:37	625	€ 13.9700
22/11/2022	14:43:57	300	€ 13.9700
22/11/2022	14:44:02	483	€ 13.9680
22/11/2022	14:44:02	3,041	€ 13.9680

22/11/2022	14:44:04	1,914	€ 13.9680
22/11/2022	14:45:03	409	€ 13.9680
22/11/2022	14:45:03	452	€ 13.9680
22/11/2022	14:45:14	47	€ 13.9680
22/11/2022	14:45:14	834	€ 13.9680
22/11/2022	14:45:21	985	€ 13.9640
22/11/2022	14:45:30	3,826	€ 13.9640
22/11/2022	14:45:34	863	€ 13.9640
22/11/2022	14:46:55	1,223	€ 13.9720
22/11/2022	14:47:06	44	€ 13.9720
22/11/2022	14:47:07	119	€ 13.9680
22/11/2022	14:47:32	1,600	€ 13.9700
22/11/2022	14:48:21	2,401	€ 13.9700
22/11/2022	14:49:27	3,990	€ 13.9700
22/11/2022	14:49:27	600	€ 13.9720
22/11/2022	14:49:35	24	€ 13.9700
22/11/2022	14:49:56	560	€ 13.9700
22/11/2022	14:49:56	997	€ 13.9700
22/11/2022	14:49:56	1,764	€ 13.9700
22/11/2022	14:49:57	1,045	€ 13.9700
22/11/2022	14:49:57	2,407	€ 13.9700
22/11/2022	14:49:59	627	€ 13.9720
22/11/2022	14:50:04	350	€ 13.9700
22/11/2022	14:50:04	1,103	€ 13.9700
22/11/2022	14:50:05	1,788	€ 13.9700
22/11/2022	14:50:29	144	€ 13.9700
22/11/2022	14:50:29	600	€ 13.9700
22/11/2022	14:50:29	834	€ 13.9700
22/11/2022	14:50:29	1,475	€ 13.9700
22/11/2022	14:50:33	1,079	€ 13.9640
22/11/2022	14:52:09	369	€ 13.9700
22/11/2022	14:52:25	3,270	€ 13.9700
22/11/2022	14:52:26	262	€ 13.9700
22/11/2022	14:52:26	1,130	€ 13.9700
22/11/2022	14:52:26	2,007	€ 13.9700
22/11/2022	14:54:17	700	€ 13.9760
22/11/2022	14:54:24	1,516	€ 13.9740
22/11/2022	14:54:36	700	€ 13.9740
22/11/2022	14:55:05	1,141	€ 13.9720
22/11/2022	14:55:05	2,870	€ 13.9720
22/11/2022	14:55:07	516	€ 13.9720
22/11/2022	14:55:07	769	€ 13.9720
22/11/2022	14:55:07	834	€ 13.9720
22/11/2022	14:55:07	1,937	€ 13.9720
22/11/2022	14:55:07	3,250	€ 13.9720
22/11/2022	14:56:07	700	€ 13.9720

22/11/2022	14:56:10	1,122	€ 13.9700
22/11/2022	14:56:10	2,499	€ 13.9700
22/11/2022	14:56:12	671	€ 13.9700
22/11/2022	14:56:12	798	€ 13.9700
22/11/2022	14:56:20	283	€ 13.9660
22/11/2022	14:56:28	715	€ 13.9680
22/11/2022	14:56:28	925	€ 13.9680
22/11/2022	14:56:37	169	€ 13.9680
22/11/2022	14:56:57	208	€ 13.9660
22/11/2022	14:56:57	600	€ 13.9660
22/11/2022	14:56:57	1,811	€ 13.9660
22/11/2022	14:56:57	3,420	€ 13.9660
22/11/2022	14:57:59	404	€ 13.9700
22/11/2022	14:57:59	424	€ 13.9700
22/11/2022	14:58:08	1,166	€ 13.9660
22/11/2022	14:58:08	2,513	€ 13.9660
22/11/2022	14:58:08	834	€ 13.9700
22/11/2022	14:59:02	411	€ 13.9680
22/11/2022	14:59:31	5	€ 13.9680
22/11/2022	14:59:31	547	€ 13.9680
22/11/2022	15:00:07	651	€ 13.9700
22/11/2022	15:00:07	2,860	€ 13.9700
22/11/2022	15:00:12	600	€ 13.9680
22/11/2022	15:00:12	700	€ 13.9680
22/11/2022	15:00:12	809	€ 13.9680
22/11/2022	15:00:12	834	€ 13.9680
22/11/2022	15:00:12	253	€ 13.9700
22/11/2022	15:00:16	1,618	€ 13.9640
22/11/2022	15:00:16	1,761	€ 13.9640
22/11/2022	15:01:03	300	€ 13.9640
22/11/2022	15:01:03	2,098	€ 13.9640
22/11/2022	15:01:06	2,271	€ 13.9640
22/11/2022	15:01:08	990	€ 13.9640
22/11/2022	15:01:44	2,657	€ 13.9620
22/11/2022	15:01:49	827	€ 13.9620
22/11/2022	15:02:44	409	€ 13.9620
22/11/2022	15:02:49	106	€ 13.9620
22/11/2022	15:02:49	3,128	€ 13.9620
22/11/2022	15:03:15	854	€ 13.9660
22/11/2022	15:03:20	526	€ 13.9640
22/11/2022	15:03:20	675	€ 13.9640
22/11/2022	15:03:34	3,893	€ 13.9640
22/11/2022	15:04:01	621	€ 13.9700
22/11/2022	15:04:09	297	€ 13.9700
22/11/2022	15:04:09	2,076	€ 13.9700
22/11/2022	15:04:31	881	€ 13.9660

22/11/2022	15:04:31	1,720	€ 13.9660
22/11/2022	15:05:01	31	€ 13.9680
22/11/2022	15:05:01	870	€ 13.9680
22/11/2022	15:05:09	834	€ 13.9660
22/11/2022	15:05:09	1,681	€ 13.9660
22/11/2022	15:05:46	1,091	€ 13.9660
22/11/2022	15:06:00	254	€ 13.9660
22/11/2022	15:06:00	834	€ 13.9660
22/11/2022	15:06:00	849	€ 13.9660
22/11/2022	15:06:00	3,554	€ 13.9660
22/11/2022	15:06:03	1,018	€ 13.9620
22/11/2022	15:06:22	959	€ 13.9600
22/11/2022	15:06:49	114	€ 13.9580
22/11/2022	15:06:49	554	€ 13.9580
22/11/2022	15:06:49	650	€ 13.9580
22/11/2022	15:06:49	2,223	€ 13.9580
22/11/2022	15:07:04	1,074	€ 13.9560
22/11/2022	15:07:38	268	€ 13.9520
22/11/2022	15:07:38	658	€ 13.9520
22/11/2022	15:07:38	665	€ 13.9520
22/11/2022	15:07:42	2,209	€ 13.9520
22/11/2022	15:08:49	1,697	€ 13.9620
22/11/2022	15:08:49	2,014	€ 13.9620
22/11/2022	15:09:00	300	€ 13.9620
22/11/2022	15:09:26	1,029	€ 13.9620
22/11/2022	15:09:26	1,799	€ 13.9620
22/11/2022	15:09:27	150	€ 13.9620
22/11/2022	15:09:27	991	€ 13.9620
22/11/2022	15:09:27	1,128	€ 13.9620
22/11/2022	15:09:41	486	€ 13.9600
22/11/2022	15:10:02	232	€ 13.9660
22/11/2022	15:10:02	628	€ 13.9660
22/11/2022	15:10:02	850	€ 13.9660
22/11/2022	15:10:02	3,082	€ 13.9660
22/11/2022	15:10:50	850	€ 13.9640
22/11/2022	15:10:50	255	€ 13.9660
22/11/2022	15:10:50	600	€ 13.9660
22/11/2022	15:10:50	834	€ 13.9660
22/11/2022	15:10:50	3,017	€ 13.9660
22/11/2022	15:11:04	1,281	€ 13.9620
22/11/2022	15:11:21	796	€ 13.9600
22/11/2022	15:11:50	1,727	€ 13.9620
22/11/2022	15:12:06	862	€ 13.9600
22/11/2022	15:12:39	500	€ 13.9600
22/11/2022	15:12:39	526	€ 13.9600
22/11/2022	15:12:39	637	€ 13.9600

22/11/2022	15:12:52	1,326	€ 13.9620
22/11/2022	15:12:52	1,555	€ 13.9620
22/11/2022	15:12:57	244	€ 13.9600
22/11/2022	15:13:01	3,791	€ 13.9600
22/11/2022	15:13:36	340	€ 13.9540
22/11/2022	15:13:36	574	€ 13.9540
22/11/2022	15:13:41	371	€ 13.9520
22/11/2022	15:13:41	503	€ 13.9520
22/11/2022	15:13:41	601	€ 13.9520
22/11/2022	15:13:41	2,000	€ 13.9520
22/11/2022	15:13:54	400	€ 13.9540
22/11/2022	15:13:54	491	€ 13.9540
22/11/2022	15:13:54	1,310	€ 13.9540
22/11/2022	15:14:05	972	€ 13.9460
22/11/2022	15:14:46	139	€ 13.9480
22/11/2022	15:14:46	717	€ 13.9480
22/11/2022	15:14:54	142	€ 13.9480
22/11/2022	15:14:54	717	€ 13.9480
22/11/2022	15:15:03	175	€ 13.9480
22/11/2022	15:15:03	717	€ 13.9480
22/11/2022	15:15:12	121	€ 13.9480
22/11/2022	15:15:12	717	€ 13.9480
22/11/2022	15:15:21	121	€ 13.9480
22/11/2022	15:15:21	717	€ 13.9480
22/11/2022	15:15:26	129	€ 13.9480
22/11/2022	15:15:26	717	€ 13.9480
22/11/2022	15:15:29	442	€ 13.9460
22/11/2022	15:15:29	1,262	€ 13.9460
22/11/2022	15:15:37	228	€ 13.9460
22/11/2022	15:15:38	1,081	€ 13.9460
22/11/2022	15:15:47	181	€ 13.9460
22/11/2022	15:15:48	13	€ 13.9460
22/11/2022	15:15:48	114	€ 13.9460
22/11/2022	15:15:48	1,402	€ 13.9460
22/11/2022	15:16:03	271	€ 13.9280
22/11/2022	15:16:03	2,367	€ 13.9280
22/11/2022	15:17:07	138	€ 13.9260
22/11/2022	15:17:07	417	€ 13.9260
22/11/2022	15:17:12	351	€ 13.9260
22/11/2022	15:17:12	352	€ 13.9260
22/11/2022	15:17:12	363	€ 13.9260
22/11/2022	15:17:16	1,389	€ 13.9240
22/11/2022	15:17:16	2,409	€ 13.9240
22/11/2022	15:17:37	1,294	€ 13.9160
22/11/2022	15:17:37	976	€ 13.9180
22/11/2022	15:18:40	1,583	€ 13.9340

22/11/2022	15:18:45	1,964	€ 13.9320
22/11/2022	15:18:45	812	€ 13.9340
22/11/2022	15:19:45	417	€ 13.9400
22/11/2022	15:19:45	479	€ 13.9400
22/11/2022	15:19:45	1,362	€ 13.9400
22/11/2022	15:19:51	217	€ 13.9420
22/11/2022	15:19:51	863	€ 13.9420
22/11/2022	15:20:04	10	€ 13.9420
22/11/2022	15:20:04	417	€ 13.9420
22/11/2022	15:20:04	500	€ 13.9420
22/11/2022	15:20:04	700	€ 13.9420
22/11/2022	15:20:04	784	€ 13.9420
22/11/2022	15:20:04	1,314	€ 13.9420
22/11/2022	15:20:04	1,739	€ 13.9440
22/11/2022	15:21:31	3,522	€ 13.9460
22/11/2022	15:21:31	573	€ 13.9480
22/11/2022	15:21:31	700	€ 13.9480
22/11/2022	15:21:31	701	€ 13.9480
22/11/2022	15:21:31	764	€ 13.9480
22/11/2022	15:21:31	834	€ 13.9480
22/11/2022	15:21:31	970	€ 13.9480
22/11/2022	15:21:32	1,093	€ 13.9460
22/11/2022	15:21:32	1,359	€ 13.9460
22/11/2022	15:22:00	863	€ 13.9420
22/11/2022	15:22:03	1,006	€ 13.9420
22/11/2022	15:22:55	236	€ 13.9480
22/11/2022	15:22:55	500	€ 13.9480
22/11/2022	15:22:55	700	€ 13.9480
22/11/2022	15:22:55	815	€ 13.9480
22/11/2022	15:22:55	1,048	€ 13.9480
22/11/2022	15:22:55	1,627	€ 13.9480
22/11/2022	15:23:03	942	€ 13.9440
22/11/2022	15:23:12	99	€ 13.9420
22/11/2022	15:23:12	752	€ 13.9420
22/11/2022	15:23:47	105	€ 13.9440
22/11/2022	15:23:47	718	€ 13.9440
22/11/2022	15:23:52	951	€ 13.9420
22/11/2022	15:24:04	935	€ 13.9400
22/11/2022	15:24:45	50	€ 13.9440
22/11/2022	15:24:45	417	€ 13.9440
22/11/2022	15:24:45	718	€ 13.9440
22/11/2022	15:24:45	723	€ 13.9440
22/11/2022	15:24:45	806	€ 13.9440
22/11/2022	15:24:52	718	€ 13.9440
22/11/2022	15:24:52	807	€ 13.9440
22/11/2022	15:25:01	308	€ 13.9440

22/11/2022	15:25:01	593	€ 13.9440
22/11/2022	15:25:19	1,084	€ 13.9420
22/11/2022	15:25:19	2,900	€ 13.9420
22/11/2022	15:25:23	1,627	€ 13.9420
22/11/2022	15:25:40	989	€ 13.9360
22/11/2022	15:25:40	125	€ 13.9380
22/11/2022	15:25:40	809	€ 13.9380
22/11/2022	15:26:04	978	€ 13.9320
22/11/2022	15:26:22	1,028	€ 13.9300
22/11/2022	15:26:58	461	€ 13.9380
22/11/2022	15:27:45	1,476	€ 13.9400
22/11/2022	15:27:45	1,562	€ 13.9400
22/11/2022	15:28:01	417	€ 13.9380
22/11/2022	15:28:01	1,304	€ 13.9380
22/11/2022	15:28:01	1,723	€ 13.9380
22/11/2022	15:28:01	1,900	€ 13.9380
22/11/2022	15:28:01	2,022	€ 13.9380
22/11/2022	15:28:03	1,401	€ 13.9360
22/11/2022	15:28:20	191	€ 13.9380
22/11/2022	15:28:28	644	€ 13.9380
22/11/2022	15:28:42	889	€ 13.9380
22/11/2022	15:29:04	450	€ 13.9380
22/11/2022	15:29:08	806	€ 13.9380
22/11/2022	15:29:43	31	€ 13.9460
22/11/2022	15:30:01	610	€ 13.9480
22/11/2022	15:30:01	932	€ 13.9480
22/11/2022	15:30:01	1,178	€ 13.9500
22/11/2022	15:30:01	2,372	€ 13.9500
22/11/2022	15:30:01	205	€ 13.9520
22/11/2022	15:30:01	400	€ 13.9520
22/11/2022	15:30:01	700	€ 13.9520
22/11/2022	15:30:02	656	€ 13.9480
22/11/2022	15:30:02	834	€ 13.9480
22/11/2022	15:30:02	834	€ 13.9480
22/11/2022	15:30:24	550	€ 13.9560
22/11/2022	15:30:24	1,590	€ 13.9560
22/11/2022	15:30:24	2,892	€ 13.9560
22/11/2022	15:30:40	2,581	€ 13.9440
22/11/2022	15:31:00	3,451	€ 13.9480
22/11/2022	15:31:30	393	€ 13.9720
22/11/2022	15:31:30	700	€ 13.9720
22/11/2022	15:31:35	1,204	€ 13.9680
22/11/2022	15:31:47	400	€ 13.9640
22/11/2022	15:31:47	417	€ 13.9640
22/11/2022	15:31:47	700	€ 13.9640
22/11/2022	15:31:55	3,340	€ 13.9640

22/11/2022	15:31:55	110	€ 13.9660
22/11/2022	15:31:55	400	€ 13.9660
22/11/2022	15:31:55	700	€ 13.9660
22/11/2022	15:32:04	1,457	€ 13.9660
22/11/2022	15:32:04	2,534	€ 13.9660
22/11/2022	15:32:11	649	€ 13.9660
22/11/2022	15:32:11	1,238	€ 13.9660
22/11/2022	15:32:15	999	€ 13.9580
22/11/2022	15:32:16	1,068	€ 13.9580
22/11/2022	15:32:23	240	€ 13.9540
22/11/2022	15:32:23	765	€ 13.9540
22/11/2022	15:32:30	216	€ 13.9480
22/11/2022	15:32:30	920	€ 13.9480
22/11/2022	15:32:42	1,359	€ 13.9340
22/11/2022	15:32:43	1,128	€ 13.9320
22/11/2022	15:32:46	878	€ 13.9260
22/11/2022	15:32:56	1,576	€ 13.9220
22/11/2022	15:32:57	1,207	€ 13.9120
22/11/2022	15:33:20	840	€ 13.9220
22/11/2022	15:33:20	950	€ 13.9220
22/11/2022	15:33:20	1,745	€ 13.9220
22/11/2022	15:33:46	486	€ 13.9220
22/11/2022	15:33:46	575	€ 13.9220
22/11/2022	15:33:50	417	€ 13.9280
22/11/2022	15:33:51	100	€ 13.9220
22/11/2022	15:33:53	417	€ 13.9220
22/11/2022	15:33:53	700	€ 13.9220
22/11/2022	15:33:54	874	€ 13.9160
22/11/2022	15:33:54	914	€ 13.9160
22/11/2022	15:33:54	870	€ 13.9180
22/11/2022	15:34:07	2,171	€ 13.9100
22/11/2022	15:34:23	535	€ 13.9160
22/11/2022	15:34:23	3,266	€ 13.9160
22/11/2022	15:34:23	305	€ 13.9180
22/11/2022	15:34:23	700	€ 13.9180
22/11/2022	15:34:23	800	€ 13.9180
22/11/2022	15:34:43	352	€ 13.9100
22/11/2022	15:34:43	515	€ 13.9100
22/11/2022	15:34:43	585	€ 13.9100
22/11/2022	15:34:51	2,517	€ 13.9120
22/11/2022	15:35:46	2,190	€ 13.9440
22/11/2022	15:35:49	417	€ 13.9420
22/11/2022	15:35:51	352	€ 13.9440
22/11/2022	15:35:51	650	€ 13.9440
22/11/2022	15:35:51	1,188	€ 13.9440
22/11/2022	15:35:51	2,389	€ 13.9440

22/11/2022	15:35:55	863	€ 13.9440
22/11/2022	15:36:00	297	€ 13.9440
22/11/2022	15:36:00	546	€ 13.9440
22/11/2022	15:36:01	3,596	€ 13.9400
22/11/2022	15:36:03	863	€ 13.9320
22/11/2022	15:36:08	915	€ 13.9300
22/11/2022	15:36:28	229	€ 13.9320
22/11/2022	15:36:28	474	€ 13.9320
22/11/2022	15:36:28	1,900	€ 13.9320
22/11/2022	15:36:35	1,214	€ 13.9280
22/11/2022	15:36:42	1,311	€ 13.9260
22/11/2022	15:37:08	143	€ 13.9200
22/11/2022	15:37:08	700	€ 13.9200
22/11/2022	15:37:21	417	€ 13.9220
22/11/2022	15:37:21	500	€ 13.9220
22/11/2022	15:37:24	297	€ 13.9180
22/11/2022	15:37:24	400	€ 13.9180
22/11/2022	15:37:24	406	€ 13.9180
22/11/2022	15:37:24	417	€ 13.9180
22/11/2022	15:37:24	470	€ 13.9180
22/11/2022	15:37:24	3,478	€ 13.9180
22/11/2022	15:37:33	1,106	€ 13.9140
22/11/2022	15:37:39	923	€ 13.9080
22/11/2022	15:37:58	578	€ 13.9140
22/11/2022	15:37:58	826	€ 13.9140
22/11/2022	15:38:12	5	€ 13.9140
22/11/2022	15:38:18	9	€ 13.9260
22/11/2022	15:38:18	866	€ 13.9260
22/11/2022	15:38:32	319	€ 13.9360
22/11/2022	15:38:32	500	€ 13.9360
22/11/2022	15:38:51	818	€ 13.9420
22/11/2022	15:38:56	129	€ 13.9420
22/11/2022	15:38:56	417	€ 13.9420
22/11/2022	15:38:56	475	€ 13.9420
22/11/2022	15:38:56	639	€ 13.9420
22/11/2022	15:38:56	700	€ 13.9420
22/11/2022	15:38:56	2,000	€ 13.9420
22/11/2022	15:39:05	700	€ 13.9380
22/11/2022	15:39:05	961	€ 13.9380
22/11/2022	15:39:05	961	€ 13.9380
22/11/2022	15:39:05	999	€ 13.9380
22/11/2022	15:39:05	2,661	€ 13.9380
22/11/2022	15:39:27	1,253	€ 13.9420
22/11/2022	15:39:27	1,858	€ 13.9420
22/11/2022	15:39:54	162	€ 13.9540
22/11/2022	15:39:54	700	€ 13.9540

22/11/2022	15:39:58	501	€ 13.9540
22/11/2022	15:40:07	2,051	€ 13.9540
22/11/2022	15:40:22	3,178	€ 13.9520
22/11/2022	15:40:25	441	€ 13.9500
22/11/2022	15:40:25	853	€ 13.9500
22/11/2022	15:40:25	2,077	€ 13.9500
22/11/2022	15:40:57	292	€ 13.9540
22/11/2022	15:40:57	620	€ 13.9540
22/11/2022	15:41:02	183	€ 13.9540
22/11/2022	15:41:02	700	€ 13.9540
22/11/2022	15:41:10	125	€ 13.9480
22/11/2022	15:41:14	4,038	€ 13.9440
22/11/2022	15:41:20	1,660	€ 13.9320
22/11/2022	15:41:38	661	€ 13.9420
22/11/2022	15:41:38	1,900	€ 13.9420
22/11/2022	15:42:54	357	€ 13.9400
22/11/2022	15:42:54	931	€ 13.9400
22/11/2022	15:42:54	1,477	€ 13.9400
22/11/2022	15:42:54	2,952	€ 13.9400
22/11/2022	15:42:56	300	€ 13.9400
22/11/2022	15:42:56	417	€ 13.9400
22/11/2022	15:42:56	505	€ 13.9400
22/11/2022	15:42:56	700	€ 13.9400
22/11/2022	15:42:57	417	€ 13.9400
22/11/2022	15:42:57	443	€ 13.9400
22/11/2022	15:43:14	1,600	€ 13.9400
22/11/2022	15:43:52	2,975	€ 13.9440
22/11/2022	15:44:23	1,663	€ 13.9500
22/11/2022	15:44:23	3,174	€ 13.9500
22/11/2022	15:44:25	161	€ 13.9500
22/11/2022	15:44:25	300	€ 13.9500
22/11/2022	15:44:25	417	€ 13.9500
22/11/2022	15:44:25	589	€ 13.9500
22/11/2022	15:44:40	129	€ 13.9580
22/11/2022	15:44:40	352	€ 13.9580
22/11/2022	15:44:40	700	€ 13.9580
22/11/2022	15:44:40	962	€ 13.9580
22/11/2022	15:44:42	417	€ 13.9580
22/11/2022	15:44:43	417	€ 13.9580
22/11/2022	15:44:43	1,000	€ 13.9580
22/11/2022	15:44:44	1,438	€ 13.9560
22/11/2022	15:44:49	235	€ 13.9560
22/11/2022	15:44:49	630	€ 13.9560
22/11/2022	15:44:54	5	€ 13.9600
22/11/2022	15:44:59	97	€ 13.9600
22/11/2022	15:45:02	97	€ 13.9600

22/11/2022	15:45:02	400	€ 13.9600
22/11/2022	15:45:04	719	€ 13.9580
22/11/2022	15:45:04	1,268	€ 13.9580
22/11/2022	15:45:11	700	€ 13.9560
22/11/2022	15:45:12	157	€ 13.9580
22/11/2022	15:45:12	1,083	€ 13.9580
22/11/2022	15:45:23	367	€ 13.9620
22/11/2022	15:45:31	77	€ 13.9580
22/11/2022	15:45:31	3,133	€ 13.9580
22/11/2022	15:45:31	129	€ 13.9620
22/11/2022	15:45:31	300	€ 13.9620
22/11/2022	15:45:31	404	€ 13.9620
22/11/2022	15:45:31	417	€ 13.9620
22/11/2022	15:45:31	556	€ 13.9620
22/11/2022	15:45:45	422	€ 13.9560
22/11/2022	15:45:45	884	€ 13.9560
22/11/2022	15:45:52	1,026	€ 13.9520
22/11/2022	15:46:18	322	€ 13.9500
22/11/2022	15:46:18	352	€ 13.9500
22/11/2022	15:46:30	37	€ 13.9540
22/11/2022	15:46:32	91	€ 13.9540
22/11/2022	15:46:37	3,789	€ 13.9520
22/11/2022	15:46:40	779	€ 13.9520
22/11/2022	15:46:40	1,456	€ 13.9520
22/11/2022	15:46:48	252	€ 13.9520
22/11/2022	15:46:48	693	€ 13.9520
22/11/2022	15:46:51	1,063	€ 13.9500
22/11/2022	15:47:11	1,290	€ 13.9500
22/11/2022	15:47:11	2,204	€ 13.9500
22/11/2022	15:48:06	1,178	€ 13.9500
22/11/2022	15:48:06	1,532	€ 13.9500
22/11/2022	15:48:06	1,565	€ 13.9500
22/11/2022	15:48:12	2,148	€ 13.9500
22/11/2022	15:48:44	1,105	€ 13.9460
22/11/2022	15:48:45	400	€ 13.9480
22/11/2022	15:48:45	700	€ 13.9480
22/11/2022	15:48:45	986	€ 13.9480
22/11/2022	15:48:57	400	€ 13.9480
22/11/2022	15:48:57	417	€ 13.9480
22/11/2022	15:48:57	700	€ 13.9480
22/11/2022	15:49:00	3,841	€ 13.9440
22/11/2022	15:49:25	1,769	€ 13.9460
22/11/2022	15:49:25	2,885	€ 13.9460
22/11/2022	15:50:13	32	€ 13.9560
22/11/2022	15:50:24	347	€ 13.9540
22/11/2022	15:50:24	1,596	€ 13.9540

22/11/2022	15:50:24	1,900	€ 13.9540
22/11/2022	15:50:24	400	€ 13.9560
22/11/2022	15:50:24	417	€ 13.9560
22/11/2022	15:50:40	1,122	€ 13.9580
22/11/2022	15:50:40	1,511	€ 13.9580
22/11/2022	15:50:43	2,572	€ 13.9580
22/11/2022	15:50:43	176	€ 13.9600
22/11/2022	15:50:43	400	€ 13.9600
22/11/2022	15:50:43	417	€ 13.9600
22/11/2022	15:50:43	700	€ 13.9600
22/11/2022	15:50:43	972	€ 13.9600
22/11/2022	15:50:53	1,740	€ 13.9480
22/11/2022	15:51:16	197	€ 13.9480
22/11/2022	15:51:16	719	€ 13.9480
22/11/2022	15:51:20	212	€ 13.9440
22/11/2022	15:51:20	1,034	€ 13.9440
22/11/2022	15:51:25	131	€ 13.9420
22/11/2022	15:51:25	346	€ 13.9420
22/11/2022	15:51:25	352	€ 13.9420
22/11/2022	15:51:33	7	€ 13.9500
22/11/2022	15:51:33	8	€ 13.9500
22/11/2022	15:51:33	134	€ 13.9500
22/11/2022	15:51:33	528	€ 13.9500
22/11/2022	15:51:44	500	€ 13.9440
22/11/2022	15:51:44	700	€ 13.9440
22/11/2022	15:51:44	242	€ 13.9460
22/11/2022	15:51:44	700	€ 13.9460
22/11/2022	15:51:51	259	€ 13.9460
22/11/2022	15:51:51	586	€ 13.9460
22/11/2022	15:51:53	360	€ 13.9460
22/11/2022	15:52:35	82	€ 13.9600
22/11/2022	15:52:35	205	€ 13.9600
22/11/2022	15:52:35	1,698	€ 13.9600
22/11/2022	15:52:39	1,196	€ 13.9580
22/11/2022	15:52:39	239	€ 13.9620
22/11/2022	15:52:39	500	€ 13.9620
22/11/2022	15:52:41	500	€ 13.9620
22/11/2022	15:52:41	1,023	€ 13.9620
22/11/2022	15:52:52	195	€ 13.9620
22/11/2022	15:52:57	32	€ 13.9620
22/11/2022	15:52:57	259	€ 13.9620
22/11/2022	15:52:57	352	€ 13.9620
22/11/2022	15:52:57	352	€ 13.9620
22/11/2022	15:53:02	352	€ 13.9640
22/11/2022	15:53:02	830	€ 13.9640
22/11/2022	15:53:05	195	€ 13.9640

22/11/2022	15:53:05	417	€ 13.9640
22/11/2022	15:53:40	343	€ 13.9640
22/11/2022	15:53:40	1,133	€ 13.9640
22/11/2022	15:53:40	1,900	€ 13.9640
22/11/2022	15:53:55	120	€ 13.9660
22/11/2022	15:54:16	2,006	€ 13.9700
22/11/2022	15:54:19	106	€ 13.9700
22/11/2022	15:54:19	259	€ 13.9700
22/11/2022	15:54:19	274	€ 13.9700
22/11/2022	15:54:19	417	€ 13.9700
22/11/2022	15:54:19	600	€ 13.9700
22/11/2022	15:54:19	1,900	€ 13.9700
22/11/2022	15:54:19	2,498	€ 13.9700
22/11/2022	15:54:20	621	€ 13.9700
22/11/2022	15:54:20	2,498	€ 13.9700
22/11/2022	15:54:21	600	€ 13.9700
22/11/2022	15:54:22	2,624	€ 13.9660
22/11/2022	15:54:41	2,707	€ 13.9620
22/11/2022	15:54:42	1,430	€ 13.9620
22/11/2022	15:54:47	352	€ 13.9640
22/11/2022	15:55:40	8,701	€ 13.9700
22/11/2022	15:56:13	10	€ 13.9700
22/11/2022	15:56:13	100	€ 13.9700
22/11/2022	15:56:13	417	€ 13.9700
22/11/2022	15:56:13	700	€ 13.9700
22/11/2022	15:56:13	856	€ 13.9700
22/11/2022	15:56:13	983	€ 13.9700
22/11/2022	15:56:13	1,516	€ 13.9700
22/11/2022	15:56:13	1,516	€ 13.9700
22/11/2022	15:56:26	6	€ 13.9700
22/11/2022	15:56:26	512	€ 13.9700
22/11/2022	15:56:31	35	€ 13.9700
22/11/2022	15:56:33	134	€ 13.9700
22/11/2022	15:56:33	259	€ 13.9700
22/11/2022	15:56:33	352	€ 13.9700
22/11/2022	15:56:33	509	€ 13.9700
22/11/2022	15:56:47	147	€ 13.9700
22/11/2022	15:56:47	1,883	€ 13.9700
22/11/2022	15:56:47	1,900	€ 13.9700
22/11/2022	15:56:51	233	€ 13.9700
22/11/2022	15:56:52	17	€ 13.9700
22/11/2022	15:56:53	1,681	€ 13.9700
22/11/2022	15:56:56	1,426	€ 13.9660
22/11/2022	15:58:00	1,000	€ 13.9740
22/11/2022	15:58:05	483	€ 13.9760
22/11/2022	15:58:05	1,967	€ 13.9760

22/11/2022	15:58:05	3,000	€ 13.9760
22/11/2022	15:58:12	46	€ 13.9760
22/11/2022	15:58:12	259	€ 13.9760
22/11/2022	15:58:12	966	€ 13.9760
22/11/2022	15:58:18	88	€ 13.9760
22/11/2022	15:58:18	352	€ 13.9760
22/11/2022	15:58:18	507	€ 13.9760
22/11/2022	15:58:23	111	€ 13.9760
22/11/2022	15:58:24	46	€ 13.9760
22/11/2022	15:58:28	195	€ 13.9760
22/11/2022	15:58:41	307	€ 13.9760
22/11/2022	15:58:41	1,135	€ 13.9760
22/11/2022	15:58:41	1,900	€ 13.9760
22/11/2022	15:58:41	3,560	€ 13.9760
22/11/2022	15:58:55	750	€ 13.9720
22/11/2022	15:59:12	139	€ 13.9740
22/11/2022	15:59:12	700	€ 13.9740
22/11/2022	15:59:21	508	€ 13.9740
22/11/2022	15:59:26	140	€ 13.9740
22/11/2022	15:59:26	489	€ 13.9740
22/11/2022	15:59:37	1,219	€ 13.9700
22/11/2022	15:59:37	5	€ 13.9740
22/11/2022	15:59:37	352	€ 13.9740
22/11/2022	15:59:59	267	€ 13.9660
22/11/2022	15:59:59	1,585	€ 13.9660
22/11/2022	16:00:14	568	€ 13.9720
22/11/2022	16:00:15	485	€ 13.9720
22/11/2022	16:00:34	1,000	€ 13.9720
22/11/2022	16:00:52	1,081	€ 13.9760
22/11/2022	16:00:54	1,000	€ 13.9820
22/11/2022	16:00:54	4,614	€ 13.9820
22/11/2022	16:00:55	1,468	€ 13.9840
22/11/2022	16:01:02	259	€ 13.9880
22/11/2022	16:01:23	710	€ 13.9880
22/11/2022	16:01:27	80	€ 13.9920
22/11/2022	16:01:27	352	€ 13.9920
22/11/2022	16:01:31	3,708	€ 13.9960
22/11/2022	16:01:36	1,059	€ 13.9940
22/11/2022	16:01:36	863	€ 13.9980
22/11/2022	16:01:44	258	€ 13.9980
22/11/2022	16:01:44	566	€ 13.9980
22/11/2022	16:01:48	831	€ 13.9980
22/11/2022	16:02:01	1,725	€ 14.0040
22/11/2022	16:02:09	273	€ 14.0000
22/11/2022	16:02:09	1,263	€ 14.0000
22/11/2022	16:02:09	1,529	€ 14.0000

22/11/2022	16:02:13	2	€ 13.9960
22/11/2022	16:02:18	1,083	€ 13.9960
22/11/2022	16:02:18	1,986	€ 13.9960
22/11/2022	16:02:18	1,988	€ 13.9960
22/11/2022	16:02:34	867	€ 13.9960
22/11/2022	16:02:34	1,045	€ 13.9960
22/11/2022	16:03:01	196	€ 14.0020
22/11/2022	16:03:01	532	€ 14.0020
22/11/2022	16:03:01	1,900	€ 14.0020
22/11/2022	16:03:01	1,942	€ 14.0020
22/11/2022	16:03:23	2,233	€ 13.9960
22/11/2022	16:03:44	110	€ 14.0020
22/11/2022	16:03:44	386	€ 14.0020
22/11/2022	16:03:44	417	€ 14.0020
22/11/2022	16:03:49	106	€ 14.0020
22/11/2022	16:03:49	704	€ 14.0020
22/11/2022	16:03:54	311	€ 14.0020
22/11/2022	16:03:54	500	€ 14.0020
22/11/2022	16:04:00	7	€ 14.0020
22/11/2022	16:04:00	111	€ 14.0020
22/11/2022	16:04:00	499	€ 14.0020
22/11/2022	16:04:01	97	€ 14.0040
22/11/2022	16:04:06	248	€ 14.0080
22/11/2022	16:04:06	567	€ 14.0080
22/11/2022	16:04:08	1,667	€ 14.0060
22/11/2022	16:04:25	500	€ 14.0060
22/11/2022	16:04:25	700	€ 14.0060
22/11/2022	16:04:25	1,936	€ 14.0060
22/11/2022	16:04:25	2,004	€ 14.0060
22/11/2022	16:04:44	1,632	€ 14.0060
22/11/2022	16:04:46	1,497	€ 14.0060
22/11/2022	16:05:01	912	€ 14.0040
22/11/2022	16:05:02	1,394	€ 14.0040
22/11/2022	16:05:39	1,373	€ 14.0040
22/11/2022	16:05:39	2,181	€ 14.0040
22/11/2022	16:05:48	956	€ 14.0040
22/11/2022	16:05:49	947	€ 14.0040
22/11/2022	16:05:53	1,424	€ 14.0040
22/11/2022	16:06:18	1,990	€ 14.0040
22/11/2022	16:06:24	10	€ 14.0040
22/11/2022	16:06:24	700	€ 14.0040
22/11/2022	16:06:31	500	€ 14.0020
22/11/2022	16:06:31	700	€ 14.0020
22/11/2022	16:06:31	834	€ 14.0020
22/11/2022	16:06:31	1,088	€ 14.0020
22/11/2022	16:06:31	1,178	€ 14.0020

22/11/2022	16:07:08	7	€ 14.0100
22/11/2022	16:07:10	635	€ 14.0120
22/11/2022	16:07:10	1,544	€ 14.0120
22/11/2022	16:07:14	844	€ 14.0120
22/11/2022	16:07:18	200	€ 14.0120
22/11/2022	16:07:18	269	€ 14.0120
22/11/2022	16:07:18	700	€ 14.0120
22/11/2022	16:07:27	948	€ 14.0080
22/11/2022	16:07:27	955	€ 14.0080
22/11/2022	16:07:27	1,138	€ 14.0080
22/11/2022	16:07:27	77	€ 14.0120
22/11/2022	16:07:27	844	€ 14.0120
22/11/2022	16:07:51	436	€ 14.0060
22/11/2022	16:07:51	2,791	€ 14.0060
22/11/2022	16:07:58	1,327	€ 14.0040
22/11/2022	16:08:28	772	€ 14.0100
22/11/2022	16:09:04	417	€ 14.0060
22/11/2022	16:09:04	500	€ 14.0060
22/11/2022	16:09:04	700	€ 14.0060
22/11/2022	16:09:19	700	€ 14.0080
22/11/2022	16:09:21	417	€ 14.0080
22/11/2022	16:09:21	700	€ 14.0080
22/11/2022	16:09:23	1,500	€ 14.0060
22/11/2022	16:09:44	300	€ 14.0160
22/11/2022	16:09:44	500	€ 14.0160
22/11/2022	16:09:44	834	€ 14.0160
22/11/2022	16:09:47	500	€ 14.0160
22/11/2022	16:09:48	114	€ 14.0160
22/11/2022	16:09:50	500	€ 14.0160
22/11/2022	16:09:50	997	€ 14.0160
22/11/2022	16:09:51	308	€ 14.0120
22/11/2022	16:09:51	1,336	€ 14.0120
22/11/2022	16:09:51	1,900	€ 14.0120
22/11/2022	16:09:51	500	€ 14.0140
22/11/2022	16:09:51	700	€ 14.0140
22/11/2022	16:09:51	992	€ 14.0140
22/11/2022	16:09:51	375	€ 14.0160
22/11/2022	16:09:51	500	€ 14.0160
22/11/2022	16:09:51	834	€ 14.0160
22/11/2022	16:09:51	988	€ 14.0160
22/11/2022	16:10:40	3,062	€ 14.0160
22/11/2022	16:11:03	549	€ 14.0160
22/11/2022	16:11:03	632	€ 14.0160
22/11/2022	16:11:03	638	€ 14.0160
22/11/2022	16:11:03	1,827	€ 14.0160
22/11/2022	16:11:10	8	€ 14.0180

22/11/2022	16:11:10	855	€ 14.0180
22/11/2022	16:11:16	212	€ 14.0180
22/11/2022	16:11:16	645	€ 14.0180
22/11/2022	16:11:19	3,601	€ 14.0160
22/11/2022	16:11:42	31	€ 14.0140
22/11/2022	16:11:42	1,368	€ 14.0140
22/11/2022	16:11:42	2,558	€ 14.0140
22/11/2022	16:11:48	876	€ 14.0040
22/11/2022	16:11:48	912	€ 14.0080
22/11/2022	16:12:06	343	€ 14.0080
22/11/2022	16:12:06	641	€ 14.0080
22/11/2022	16:12:14	943	€ 14.0080
22/11/2022	16:12:31	943	€ 14.0060
22/11/2022	16:12:31	1,041	€ 14.0060
22/11/2022	16:12:58	256	€ 14.0120
22/11/2022	16:12:58	352	€ 14.0120
22/11/2022	16:12:58	504	€ 14.0120
22/11/2022	16:13:56	1,955	€ 14.0160
22/11/2022	16:13:58	2,017	€ 14.0160
22/11/2022	16:14:00	183	€ 14.0160
22/11/2022	16:14:01	2,500	€ 14.0160
22/11/2022	16:14:06	3,240	€ 14.0220
22/11/2022	16:14:31	6	€ 14.0240
22/11/2022	16:14:35	627	€ 14.0220
22/11/2022	16:14:35	700	€ 14.0220
22/11/2022	16:14:35	1,447	€ 14.0220
22/11/2022	16:14:37	532	€ 14.0200
22/11/2022	16:14:38	31	€ 14.0200
22/11/2022	16:14:38	537	€ 14.0200
22/11/2022	16:14:38	834	€ 14.0200
22/11/2022	16:14:45	259	€ 14.0200
22/11/2022	16:14:45	700	€ 14.0200
22/11/2022	16:15:03	1,436	€ 14.0180
22/11/2022	16:15:03	38	€ 14.0200
22/11/2022	16:15:03	1,767	€ 14.0200
22/11/2022	16:15:03	1,900	€ 14.0200
22/11/2022	16:15:14	1,083	€ 14.0160
22/11/2022	16:15:14	1,258	€ 14.0160
22/11/2022	16:15:51	80	€ 14.0220
22/11/2022	16:15:51	96	€ 14.0220
22/11/2022	16:15:51	268	€ 14.0220
22/11/2022	16:15:51	2,436	€ 14.0220
22/11/2022	16:15:52	819	€ 14.0220
22/11/2022	16:15:52	1,811	€ 14.0220
22/11/2022	16:16:20	5	€ 14.0260
22/11/2022	16:16:20	822	€ 14.0260

22/11/2022	16:16:28	3,525	€ 14.0240
22/11/2022	16:16:59	3	€ 14.0260
22/11/2022	16:16:59	85	€ 14.0260
22/11/2022	16:16:59	100	€ 14.0260
22/11/2022	16:16:59	700	€ 14.0260
22/11/2022	16:17:00	294	€ 14.0200
22/11/2022	16:17:01	1,139	€ 14.0200
22/11/2022	16:17:01	1,493	€ 14.0200
22/11/2022	16:17:01	2,000	€ 14.0200
22/11/2022	16:17:55	741	€ 14.0180
22/11/2022	16:18:31	700	€ 14.0200
22/11/2022	16:18:31	700	€ 14.0200
22/11/2022	16:18:31	834	€ 14.0200
22/11/2022	16:18:31	1,364	€ 14.0200
22/11/2022	16:18:31	3,600	€ 14.0200
22/11/2022	16:18:38	1,000	€ 14.0220
22/11/2022	16:18:39	1,774	€ 14.0200
22/11/2022	16:18:39	2,000	€ 14.0200
22/11/2022	16:19:21	914	€ 14.0240
22/11/2022	16:19:21	958	€ 14.0240
22/11/2022	16:19:46	3,897	€ 14.0220
22/11/2022	16:19:58	959	€ 14.0240
22/11/2022	16:20:09	100	€ 14.0280
22/11/2022	16:20:18	237	€ 14.0260
22/11/2022	16:20:24	100	€ 14.0300
22/11/2022	16:20:24	100	€ 14.0300
22/11/2022	16:20:24	160	€ 14.0300
22/11/2022	16:20:24	170	€ 14.0300
22/11/2022	16:20:24	200	€ 14.0300
22/11/2022	16:20:24	246	€ 14.0300
22/11/2022	16:20:24	769	€ 14.0300
22/11/2022	16:20:24	1,700	€ 14.0300
22/11/2022	16:20:26	87	€ 14.0300
22/11/2022	16:20:26	748	€ 14.0300
22/11/2022	16:20:32	895	€ 14.0300
22/11/2022	16:20:37	925	€ 14.0280
22/11/2022	16:20:37	1,432	€ 14.0280
22/11/2022	16:20:53	891	€ 14.0260
22/11/2022	16:20:53	1,173	€ 14.0260
22/11/2022	16:20:53	1,582	€ 14.0260
22/11/2022	16:21:40	1,690	€ 14.0340
22/11/2022	16:22:07	1,488	€ 14.0340
22/11/2022	16:22:14	2,266	€ 14.0340
22/11/2022	16:22:19	422	€ 14.0340
22/11/2022	16:22:19	582	€ 14.0340
22/11/2022	16:22:19	700	€ 14.0340

22/11/2022	16:22:19	3,265	€ 14.0340
22/11/2022	16:22:27	950	€ 14.0300
22/11/2022	16:22:35	965	€ 14.0300
22/11/2022	16:23:04	2,487	€ 14.0280
22/11/2022	16:23:27	116	€ 14.0320
22/11/2022	16:23:27	700	€ 14.0320
22/11/2022	16:23:34	301	€ 14.0320
22/11/2022	16:23:34	595	€ 14.0320
22/11/2022	16:23:41	139	€ 14.0320
22/11/2022	16:23:41	340	€ 14.0320
22/11/2022	16:23:41	417	€ 14.0320
22/11/2022	16:23:47	5	€ 14.0320
22/11/2022	16:23:49	27	€ 14.0320
22/11/2022	16:23:49	1,000	€ 14.0320
22/11/2022	16:24:01	6	€ 14.0320
22/11/2022	16:24:01	200	€ 14.0340
22/11/2022	16:24:01	894	€ 14.0340
22/11/2022	16:24:08	1,000	€ 14.0340
22/11/2022	16:24:10	896	€ 14.0360
22/11/2022	16:24:17	281	€ 14.0360
22/11/2022	16:24:17	615	€ 14.0360
22/11/2022	16:24:46	4,121	€ 14.0360
22/11/2022	16:24:57	390	€ 14.0360
22/11/2022	16:24:57	517	€ 14.0360
22/11/2022	16:25:02	1,099	€ 14.0320
22/11/2022	16:25:02	3,213	€ 14.0320
22/11/2022	16:25:32	71	€ 14.0340
22/11/2022	16:25:32	750	€ 14.0340
22/11/2022	16:25:38	222	€ 14.0320
22/11/2022	16:25:38	8	€ 14.0340
22/11/2022	16:25:38	834	€ 14.0340
22/11/2022	16:25:44	1,126	€ 14.0320
22/11/2022	16:25:44	1,169	€ 14.0320
22/11/2022	16:25:56	939	€ 14.0300
22/11/2022	16:25:56	1,339	€ 14.0300
22/11/2022	16:26:37	504	€ 14.0340
22/11/2022	16:26:37	2,794	€ 14.0340
22/11/2022	16:26:46	140	€ 14.0340
22/11/2022	16:26:50	1,332	€ 14.0340
22/11/2022	16:26:51	519	€ 14.0340
22/11/2022	16:26:51	647	€ 14.0340
22/11/2022	16:27:03	1,433	€ 14.0300
22/11/2022	16:27:29	1,033	€ 14.0320
22/11/2022	16:27:56	417	€ 14.0360
22/11/2022	16:27:56	600	€ 14.0360
22/11/2022	16:27:56	1,038	€ 14.0360

22/11/2022	16:28:01	400	€ 14.0320
22/11/2022	16:28:08	167	€ 14.0380
22/11/2022	16:28:08	352	€ 14.0380
22/11/2022	16:28:13	11	€ 14.0380
22/11/2022	16:28:14	31	€ 14.0380
22/11/2022	16:28:18	224	€ 14.0380
22/11/2022	16:28:21	171	€ 14.0380
22/11/2022	16:28:21	495	€ 14.0380
22/11/2022	16:28:24	5	€ 14.0400
22/11/2022	16:28:24	351	€ 14.0400
22/11/2022	16:28:24	500	€ 14.0400
22/11/2022	16:28:24	1,581	€ 14.0400
22/11/2022	16:28:31	1,645	€ 14.0400
22/11/2022	16:28:40	100	€ 14.0400
22/11/2022	16:28:42	603	€ 14.0380
22/11/2022	16:28:42	2,800	€ 14.0380
22/11/2022	16:29:15	294	€ 14.0500
22/11/2022	16:29:15	550	€ 14.0500
22/11/2022	16:29:19	277	€ 14.0500
22/11/2022	16:29:19	617	€ 14.0500
22/11/2022	16:29:26	873	€ 14.0520
22/11/2022	16:29:31	904	€ 14.0520
22/11/2022	16:29:36	200	€ 14.0500
22/11/2022	16:29:36	225	€ 14.0500
22/11/2022	16:29:36	233	€ 14.0500
22/11/2022	16:29:36	468	€ 14.0500
22/11/2022	16:29:36	847	€ 14.0520
22/11/2022	16:29:38	4	€ 14.0500
22/11/2022	16:29:38	234	€ 14.0500
22/11/2022	16:29:38	234	€ 14.0500
22/11/2022	16:29:38	1,780	€ 14.0500
22/11/2022	16:29:44	930	€ 14.0500
22/11/2022	16:29:55	200	€ 14.0500
22/11/2022	16:29:58	763	€ 14.0500
22/11/2022	16:30:00	1,235	€ 14.0480
22/11/2022	16:30:14	1,368	€ 14.0460
22/11/2022	16:30:43	1,958	€ 14.0400
22/11/2022	16:31:12	920	€ 14.0460
22/11/2022	16:31:12	2,667	€ 14.0460
22/11/2022	16:31:29	1,306	€ 14.0520
22/11/2022	16:31:34	15	€ 14.0500
22/11/2022	16:31:39	1,455	€ 14.0500
22/11/2022	16:31:43	1,779	€ 14.0480
22/11/2022	16:31:43	1,920	€ 14.0480
22/11/2022	16:32:09	2,037	€ 14.0400
22/11/2022	16:32:13	2,499	€ 14.0360

22/11/2022	16:32:51	2,193	€ 14.0300
22/11/2022	16:33:48	508	€ 14.0480
22/11/2022	16:33:48	700	€ 14.0480
22/11/2022	16:33:48	834	€ 14.0480
22/11/2022	16:33:52	60	€ 14.0480
22/11/2022	16:33:52	350	€ 14.0480
22/11/2022	16:33:52	829	€ 14.0480
22/11/2022	16:33:52	1,239	€ 14.0480
22/11/2022	16:33:52	1,542	€ 14.0480
22/11/2022	16:33:56	421	€ 14.0480
22/11/2022	16:33:56	640	€ 14.0480
22/11/2022	16:34:01	413	€ 14.0480
22/11/2022	16:34:01	480	€ 14.0480
22/11/2022	16:34:07	800	€ 14.0480
22/11/2022	16:34:12	150	€ 14.0480
22/11/2022	16:34:12	674	€ 14.0480
22/11/2022	16:34:14	2,894	€ 14.0440
22/11/2022	16:34:19	1,618	€ 14.0400
22/11/2022	16:35:03	485	€ 14.0380
22/11/2022	16:35:03	697	€ 14.0380
22/11/2022	16:35:48	245	€ 14.0400
22/11/2022	16:35:51	2,892	€ 14.0400
22/11/2022	16:35:53	581	€ 14.0400
22/11/2022	16:35:57	232	€ 14.0380
22/11/2022	16:36:10	188	€ 14.0380
22/11/2022	16:37:03	600	€ 14.0420
22/11/2022	16:37:03	700	€ 14.0420
22/11/2022	16:37:03	767	€ 14.0420
22/11/2022	16:37:03	1,900	€ 14.0420
22/11/2022	16:37:03	2,110	€ 14.0420
22/11/2022	16:37:03	2,110	€ 14.0420
22/11/2022	16:37:03	2,638	€ 14.0420
22/11/2022	16:37:10	3,784	€ 14.0420
22/11/2022	16:37:44	80	€ 14.0420
22/11/2022	16:37:44	80	€ 14.0420
22/11/2022	16:37:44	3,692	€ 14.0420
22/11/2022	16:37:48	109	€ 14.0420
22/11/2022	16:37:51	33	€ 14.0420
22/11/2022	16:37:59	1,333	€ 14.0420
22/11/2022	16:38:09	200	€ 14.0460
22/11/2022	16:38:09	611	€ 14.0460
22/11/2022	16:38:14	811	€ 14.0460
22/11/2022	16:38:23	80	€ 14.0440
22/11/2022	16:38:26	1,944	€ 14.0460
22/11/2022	16:38:32	920	€ 14.0460
22/11/2022	16:38:39	836	€ 14.0460

22/11/2022	16:38:48	72	€ 14.0480
22/11/2022	16:38:49	3,591	€ 14.0460
22/11/2022	16:38:55	380	€ 14.0460
22/11/2022	16:39:21	1,103	€ 14.0580
22/11/2022	16:39:53	417	€ 14.0540
22/11/2022	16:39:53	600	€ 14.0540
22/11/2022	16:39:53	967	€ 14.0540
22/11/2022	16:39:58	6	€ 14.0540
22/11/2022	16:39:58	417	€ 14.0540
22/11/2022	16:39:58	700	€ 14.0540
22/11/2022	16:40:05	417	€ 14.0540
22/11/2022	16:40:05	600	€ 14.0540
22/11/2022	16:40:05	700	€ 14.0540
22/11/2022	16:40:18	40	€ 14.0560
22/11/2022	16:40:18	972	€ 14.0560
22/11/2022	16:40:24	3,880	€ 14.0520
22/11/2022	16:40:31	3,292	€ 14.0520
22/11/2022	16:40:39	897	€ 14.0500
22/11/2022	16:40:58	1,900	€ 14.0560
22/11/2022	16:41:21	2,160	€ 14.0580
22/11/2022	16:41:31	866	€ 14.0580
22/11/2022	16:41:49	321	€ 14.0600
22/11/2022	16:41:49	554	€ 14.0600
22/11/2022	16:41:56	844	€ 14.0600
22/11/2022	16:42:02	184	€ 14.0600
22/11/2022	16:42:07	19	€ 14.0600
22/11/2022	16:42:20	129	€ 14.0600
22/11/2022	16:42:23	3,459	€ 14.0600
22/11/2022	16:42:29	10	€ 14.0600
22/11/2022	16:42:35	100	€ 14.0600
22/11/2022	16:42:36	21	€ 14.0640
22/11/2022	16:42:39	507	€ 14.0640
22/11/2022	16:42:51	70	€ 14.0660
22/11/2022	16:42:51	993	€ 14.0660
22/11/2022	16:43:02	235	€ 14.0700
22/11/2022	16:43:02	1,323	€ 14.0700
22/11/2022	16:43:11	396	€ 14.0700
22/11/2022	16:43:11	600	€ 14.0700
22/11/2022	16:43:11	897	€ 14.0700
22/11/2022	16:43:56	4,047	€ 14.0680
22/11/2022	16:44:00	700	€ 14.0700
22/11/2022	16:44:07	834	€ 14.0700
22/11/2022	16:44:07	860	€ 14.0700
22/11/2022	16:44:20	300	€ 14.0700
22/11/2022	16:44:20	600	€ 14.0700
22/11/2022	16:44:25	2,161	€ 14.0700

22/11/2022	16:44:29	1,796	€ 14.0660
22/11/2022	16:44:29	2,625	€ 14.0660
22/11/2022	16:44:37	130	€ 14.0640
22/11/2022	16:44:37	718	€ 14.0640
22/11/2022	16:44:48	188	€ 14.0660
22/11/2022	16:44:48	747	€ 14.0660
22/11/2022	16:46:04	700	€ 14.0640
22/11/2022	16:46:04	967	€ 14.0640
22/11/2022	16:46:04	756	€ 14.0660
22/11/2022	16:46:04	834	€ 14.0660
22/11/2022	16:46:04	1,028	€ 14.0660
22/11/2022	16:46:04	700	€ 14.0680
22/11/2022	16:46:04	721	€ 14.0680
22/11/2022	16:46:04	983	€ 14.0680
22/11/2022	16:46:04	3,541	€ 14.0700
22/11/2022	16:46:17	785	€ 14.0680
22/11/2022	16:46:17	1,485	€ 14.0680
22/11/2022	16:46:34	810	€ 14.0680
22/11/2022	16:46:48	1,099	€ 14.0640
22/11/2022	16:47:04	247	€ 14.0640
22/11/2022	16:47:04	653	€ 14.0640
22/11/2022	16:47:13	3,816	€ 14.0640
22/11/2022	16:47:32	318	€ 14.0640
22/11/2022	16:47:32	401	€ 14.0640
22/11/2022	16:47:32	1,961	€ 14.0640
22/11/2022	16:47:49	2,723	€ 14.0640
22/11/2022	16:47:53	2,072	€ 14.0600
22/11/2022	16:48:11	979	€ 14.0600
22/11/2022	16:48:39	561	€ 14.0560
22/11/2022	16:48:39	670	€ 14.0560
22/11/2022	16:48:39	2,774	€ 14.0560
22/11/2022	16:48:45	368	€ 14.0540
22/11/2022	16:48:46	845	€ 14.0540
22/11/2022	16:48:46	988	€ 14.0540
22/11/2022	16:49:19	491	€ 14.0620
22/11/2022	16:49:19	640	€ 14.0620
22/11/2022	16:49:25	909	€ 14.0620
22/11/2022	16:49:31	842	€ 14.0620
22/11/2022	16:49:37	30	€ 14.0620
22/11/2022	16:49:37	812	€ 14.0620
22/11/2022	16:49:51	148	€ 14.0660
22/11/2022	16:50:17	1	€ 14.0680
22/11/2022	16:50:17	3,760	€ 14.0680
22/11/2022	16:50:32	1,105	€ 14.0680
22/11/2022	16:50:32	2,754	€ 14.0680
22/11/2022	16:50:39	105	€ 14.0720

22/11/2022	16:50:47	249	€ 14.0720
22/11/2022	16:50:47	1,794	€ 14.0740
22/11/2022	16:50:53	227	€ 14.0740
22/11/2022	16:50:53	657	€ 14.0740
22/11/2022	16:50:59	850	€ 14.0740
22/11/2022	16:51:05	3,612	€ 14.0720
22/11/2022	16:51:10	1,349	€ 14.0680
22/11/2022	16:51:19	891	€ 14.0620
22/11/2022	16:51:29	20	€ 14.0620
22/11/2022	16:51:29	162	€ 14.0620
22/11/2022	16:51:29	706	€ 14.0620
22/11/2022	16:51:57	563	€ 14.0660
22/11/2022	16:51:57	654	€ 14.0660
22/11/2022	16:52:02	850	€ 14.0660
22/11/2022	16:52:08	851	€ 14.0660
22/11/2022	16:52:14	3	€ 14.0660
22/11/2022	16:52:14	847	€ 14.0660
22/11/2022	16:52:18	931	€ 14.0660
22/11/2022	16:52:24	83	€ 14.0660
22/11/2022	16:52:24	767	€ 14.0660
22/11/2022	16:52:30	851	€ 14.0660
22/11/2022	16:52:37	80	€ 14.0660
22/11/2022	16:52:37	847	€ 14.0660
22/11/2022	16:52:42	581	€ 14.0640
22/11/2022	16:52:42	2,754	€ 14.0640
22/11/2022	16:52:54	1,568	€ 14.0640
22/11/2022	16:53:17	136	€ 14.0640
22/11/2022	16:53:17	719	€ 14.0640
22/11/2022	16:53:23	229	€ 14.0640
22/11/2022	16:53:23	622	€ 14.0640
22/11/2022	16:53:29	132	€ 14.0640
22/11/2022	16:53:29	719	€ 14.0640
22/11/2022	16:53:35	132	€ 14.0640
22/11/2022	16:53:35	719	€ 14.0640
22/11/2022	16:53:41	132	€ 14.0640
22/11/2022	16:53:41	719	€ 14.0640
22/11/2022	16:54:27	59	€ 14.0640
22/11/2022	16:54:27	1,119	€ 14.0640
22/11/2022	16:54:37	700	€ 14.0600
22/11/2022	16:54:37	700	€ 14.0600
22/11/2022	16:54:37	834	€ 14.0600
22/11/2022	16:55:22	73	€ 14.0600
22/11/2022	16:55:28	702	€ 14.0600
22/11/2022	16:55:28	1,098	€ 14.0600
22/11/2022	16:55:28	2,845	€ 14.0600
22/11/2022	16:55:41	526	€ 14.0600

22/11/2022	16:55:41	834	€ 14.0600
22/11/2022	16:55:47	489	€ 14.0620
22/11/2022	16:55:48	1,442	€ 14.0620
22/11/2022	16:55:48	1,454	€ 14.0620
22/11/2022	16:55:48	700	€ 14.0640
22/11/2022	16:55:48	1,000	€ 14.0640
22/11/2022	16:55:48	1,171	€ 14.0640
22/11/2022	16:55:48	1,412	€ 14.0640
22/11/2022	16:56:03	615	€ 14.0660
22/11/2022	16:56:03	883	€ 14.0660
22/11/2022	16:56:08	324	€ 14.0660
22/11/2022	16:56:08	815	€ 14.0660
22/11/2022	16:56:12	274	€ 14.0660
22/11/2022	16:56:12	590	€ 14.0660
22/11/2022	16:56:18	381	€ 14.0660
22/11/2022	16:56:18	482	€ 14.0660
22/11/2022	16:56:23	820	€ 14.0660
22/11/2022	16:56:29	863	€ 14.0660
22/11/2022	16:56:33	15	€ 14.0660
22/11/2022	16:56:33	305	€ 14.0660
22/11/2022	16:56:33	504	€ 14.0660
22/11/2022	16:56:43	700	€ 14.0620
22/11/2022	16:56:43	834	€ 14.0620
22/11/2022	16:56:49	80	€ 14.0600
22/11/2022	16:56:49	771	€ 14.0600
22/11/2022	16:56:49	1,423	€ 14.0600
22/11/2022	16:57:19	630	€ 14.0600
22/11/2022	16:57:19	700	€ 14.0600
22/11/2022	16:57:19	1,015	€ 14.0600
22/11/2022	16:57:26	65	€ 14.0580
22/11/2022	16:57:26	2,035	€ 14.0580
22/11/2022	16:57:35	2,200	€ 14.0580
22/11/2022	16:57:49	6	€ 14.0580
22/11/2022	16:57:49	80	€ 14.0580
22/11/2022	16:57:53	200	€ 14.0580
22/11/2022	16:58:13	1,688	€ 14.0600
22/11/2022	16:58:21	100	€ 14.0600
22/11/2022	16:58:23	400	€ 14.0580
22/11/2022	16:58:31	700	€ 14.0560
22/11/2022	16:58:31	376	€ 14.0580
22/11/2022	16:58:31	432	€ 14.0580
22/11/2022	16:58:31	700	€ 14.0580
22/11/2022	16:58:31	834	€ 14.0580
22/11/2022	16:58:31	958	€ 14.0580
22/11/2022	16:58:31	2,627	€ 14.0580
22/11/2022	16:58:34	1,225	€ 14.0540

22/11/2022	16:58:47	825	€ 14.0520
22/11/2022	16:59:13	273	€ 14.0520
22/11/2022	16:59:13	297	€ 14.0520
22/11/2022	16:59:13	470	€ 14.0520
22/11/2022	16:59:13	633	€ 14.0520
22/11/2022	16:59:13	2,975	€ 14.0520
22/11/2022	16:59:41	917	€ 14.0500
22/11/2022	17:00:02	1,181	€ 14.0600
22/11/2022	17:00:05	48	€ 14.0560
22/11/2022	17:00:20	400	€ 14.0600
22/11/2022	17:00:20	504	€ 14.0600
22/11/2022	17:00:20	700	€ 14.0600
22/11/2022	17:00:20	819	€ 14.0600
22/11/2022	17:00:20	1,060	€ 14.0600
22/11/2022	17:00:39	1,016	€ 14.0640
22/11/2022	17:00:40	2,800	€ 14.0640
22/11/2022	17:00:45	700	€ 14.0640
22/11/2022	17:00:45	1,061	€ 14.0640
22/11/2022	17:00:52	1,136	€ 14.0620
22/11/2022	17:00:59	739	€ 14.0600
22/11/2022	17:00:59	3,172	€ 14.0600
22/11/2022	17:01:04	469	€ 14.0560
22/11/2022	17:01:04	700	€ 14.0560
22/11/2022	17:01:04	944	€ 14.0560
22/11/2022	17:01:13	900	€ 14.0540
22/11/2022	17:01:21	507	€ 14.0380
22/11/2022	17:01:21	464	€ 14.0400
22/11/2022	17:01:21	700	€ 14.0400
22/11/2022	17:01:52	700	€ 14.0400
22/11/2022	17:01:52	834	€ 14.0400
22/11/2022	17:01:52	925	€ 14.0400
22/11/2022	17:01:52	1,968	€ 14.0400
22/11/2022	17:02:15	6	€ 14.0380
22/11/2022	17:02:15	30	€ 14.0380
22/11/2022	17:02:15	831	€ 14.0380
22/11/2022	17:02:17	741	€ 14.0360
22/11/2022	17:02:17	1,163	€ 14.0360
22/11/2022	17:02:17	1,167	€ 14.0360
22/11/2022	17:02:24	935	€ 14.0360
22/11/2022	17:02:26	356	€ 14.0320
22/11/2022	17:02:58	791	€ 14.0380
22/11/2022	17:02:58	2,751	€ 14.0380
22/11/2022	17:02:59	659	€ 14.0380
22/11/2022	17:02:59	700	€ 14.0380
22/11/2022	17:02:59	834	€ 14.0380
22/11/2022	17:03:09	160	€ 14.0340

22/11/2022	17:03:09	468	€ 14.0340
22/11/2022	17:03:09	700	€ 14.0340
22/11/2022	17:03:09	795	€ 14.0340
22/11/2022	17:03:16	1,003	€ 14.0320
22/11/2022	17:03:27	816	€ 14.0320
22/11/2022	17:03:27	1,132	€ 14.0320
22/11/2022	17:03:55	1,803	€ 14.0300
22/11/2022	17:03:58	3,526	€ 14.0280
22/11/2022	17:04:17	600	€ 14.0220
22/11/2022	17:04:17	700	€ 14.0220
22/11/2022	17:04:17	1,474	€ 14.0220
22/11/2022	17:04:20	11	€ 14.0200
22/11/2022	17:04:20	941	€ 14.0200
22/11/2022	17:04:56	700	€ 14.0240
22/11/2022	17:04:56	1,184	€ 14.0240
22/11/2022	17:04:56	1,279	€ 14.0240
22/11/2022	17:04:56	2,310	€ 14.0240
22/11/2022	17:05:16	442	€ 14.0260
22/11/2022	17:05:16	532	€ 14.0260
22/11/2022	17:05:21	358	€ 14.0260
22/11/2022	17:05:21	530	€ 14.0260
22/11/2022	17:05:42	1,801	€ 14.0300
22/11/2022	17:05:53	3,322	€ 14.0320
22/11/2022	17:05:54	3,453	€ 14.0300
22/11/2022	17:06:29	2,228	€ 14.0360
22/11/2022	17:06:37	1,449	€ 14.0380
22/11/2022	17:06:39	368	€ 14.0360
22/11/2022	17:06:39	1,243	€ 14.0360
22/11/2022	17:06:45	1,204	€ 14.0300
22/11/2022	17:06:45	378	€ 14.0340
22/11/2022	17:06:45	3,202	€ 14.0340
22/11/2022	17:06:50	571	€ 14.0220
22/11/2022	17:06:55	1,018	€ 14.0160
22/11/2022	17:07:09	1,194	€ 14.0140
22/11/2022	17:07:28	113	€ 14.0160
22/11/2022	17:07:28	848	€ 14.0160
22/11/2022	17:07:47	524	€ 14.0220
22/11/2022	17:07:57	834	€ 14.0260
22/11/2022	17:07:59	242	€ 14.0240
22/11/2022	17:07:59	406	€ 14.0240
22/11/2022	17:07:59	1,719	€ 14.0240
22/11/2022	17:07:59	2,876	€ 14.0240
22/11/2022	17:08:12	942	€ 14.0260
22/11/2022	17:08:27	3,693	€ 14.0240
22/11/2022	17:08:37	954	€ 14.0220
22/11/2022	17:08:43	439	€ 14.0220

22/11/2022	17:08:43	719	€ 14.0220
22/11/2022	17:08:48	289	€ 14.0220
22/11/2022	17:08:48	719	€ 14.0220
22/11/2022	17:08:57	442	€ 14.0280
22/11/2022	17:08:57	494	€ 14.0280
22/11/2022	17:09:01	205	€ 14.0280
22/11/2022	17:09:03	7	€ 14.0280
22/11/2022	17:09:22	407	€ 14.0260
22/11/2022	17:09:22	700	€ 14.0260
22/11/2022	17:09:22	3,766	€ 14.0280
22/11/2022	17:09:27	187	€ 14.0260
22/11/2022	17:09:27	700	€ 14.0260
22/11/2022	17:09:31	230	€ 14.0260
22/11/2022	17:09:31	658	€ 14.0260
22/11/2022	17:09:33	5	€ 14.0240
22/11/2022	17:09:33	635	€ 14.0240
22/11/2022	17:09:33	1,100	€ 14.0240
22/11/2022	17:09:33	1,757	€ 14.0240
22/11/2022	17:09:59	146	€ 14.0260
22/11/2022	17:09:59	1,000	€ 14.0260
22/11/2022	17:09:59	3,498	€ 14.0260
22/11/2022	17:11:23	1,544	€ 14.0380
22/11/2022	17:11:23	3,540	€ 14.0380
22/11/2022	17:11:28	459	€ 14.0420
22/11/2022	17:11:28	960	€ 14.0420
22/11/2022	17:11:28	1,041	€ 14.0420
22/11/2022	17:11:28	2,299	€ 14.0420
22/11/2022	17:11:28	2,331	€ 14.0420
22/11/2022	17:11:29	263	€ 14.0400
22/11/2022	17:11:29	700	€ 14.0400
22/11/2022	17:11:30	1,169	€ 14.0360
22/11/2022	17:11:34	813	€ 14.0360
22/11/2022	17:11:35	1,509	€ 14.0340
22/11/2022	17:11:40	156	€ 14.0340
22/11/2022	17:11:40	172	€ 14.0340
22/11/2022	17:11:41	847	€ 14.0320
22/11/2022	17:11:41	912	€ 14.0340
22/11/2022	17:11:41	1,854	€ 14.0340
22/11/2022	17:12:09	1,768	€ 14.0340
22/11/2022	17:12:31	201	€ 14.0340
22/11/2022	17:12:31	1,273	€ 14.0340
22/11/2022	17:12:31	1,273	€ 14.0340
22/11/2022	17:12:31	3,624	€ 14.0360
22/11/2022	17:12:48	368	€ 14.0280
22/11/2022	17:12:48	465	€ 14.0280
22/11/2022	17:13:11	6	€ 14.0300

22/11/2022	17:13:16	35	€ 14.0320
22/11/2022	17:13:19	10	€ 14.0320
22/11/2022	17:13:19	175	€ 14.0320
22/11/2022	17:13:39	131	€ 14.0340
22/11/2022	17:13:39	700	€ 14.0340
22/11/2022	17:13:39	2,910	€ 14.0340
22/11/2022	17:13:40	86	€ 14.0340
22/11/2022	17:13:40	588	€ 14.0340
22/11/2022	17:13:40	700	€ 14.0340
22/11/2022	17:13:41	417	€ 14.0340
22/11/2022	17:13:41	700	€ 14.0340
22/11/2022	17:13:46	417	€ 14.0340
22/11/2022	17:13:46	700	€ 14.0340
22/11/2022	17:13:52	417	€ 14.0320
22/11/2022	17:13:52	600	€ 14.0320
22/11/2022	17:13:52	700	€ 14.0320
22/11/2022	17:13:52	907	€ 14.0320
22/11/2022	17:13:52	1,632	€ 14.0320
22/11/2022	17:13:54	7	€ 14.0300
22/11/2022	17:13:54	46	€ 14.0300
22/11/2022	17:13:54	847	€ 14.0300
22/11/2022	17:13:57	886	€ 14.0300
22/11/2022	17:14:02	311	€ 14.0300
22/11/2022	17:14:02	667	€ 14.0300
22/11/2022	17:14:09	146	€ 14.0280
22/11/2022	17:14:09	700	€ 14.0280
22/11/2022	17:14:19	417	€ 14.0240
22/11/2022	17:14:19	700	€ 14.0240
22/11/2022	17:14:20	352	€ 14.0240
22/11/2022	17:14:20	582	€ 14.0240
22/11/2022	17:14:24	316	€ 14.0240
22/11/2022	17:14:25	700	€ 14.0240
22/11/2022	17:14:28	169	€ 14.0220
22/11/2022	17:14:28	3,452	€ 14.0220
22/11/2022	17:14:45	2,947	€ 14.0180
22/11/2022	17:15:15	600	€ 14.0220
22/11/2022	17:15:15	1,367	€ 14.0220
22/11/2022	17:15:16	233	€ 14.0220
22/11/2022	17:15:16	352	€ 14.0220
22/11/2022	17:15:16	495	€ 14.0220
22/11/2022	17:15:16	1,104	€ 14.0220
22/11/2022	17:15:16	2,899	€ 14.0220
22/11/2022	17:15:37	223	€ 14.0200
22/11/2022	17:15:37	629	€ 14.0200
22/11/2022	17:15:40	3,646	€ 14.0180
22/11/2022	17:15:50	2,279	€ 14.0160

22/11/2022	17:16:13	301	€ 14.0120
22/11/2022	17:16:13	604	€ 14.0120
22/11/2022	17:16:19	861	€ 14.0140
22/11/2022	17:16:22	1,990	€ 14.0140
22/11/2022	17:16:41	417	€ 14.0140
22/11/2022	17:16:41	700	€ 14.0140
22/11/2022	17:16:42	3,159	€ 14.0120
22/11/2022	17:16:45	101	€ 14.0060
22/11/2022	17:16:45	2,314	€ 14.0060
22/11/2022	17:17:05	10	€ 14.0080
22/11/2022	17:17:05	863	€ 14.0080
22/11/2022	17:17:18	108	€ 14.0100
22/11/2022	17:17:18	293	€ 14.0100
22/11/2022	17:17:18	500	€ 14.0100
22/11/2022	17:17:18	700	€ 14.0100
22/11/2022	17:17:24	185	€ 14.0120
22/11/2022	17:17:24	1,140	€ 14.0120
22/11/2022	17:17:29	312	€ 14.0120
22/11/2022	17:17:29	688	€ 14.0120
22/11/2022	17:17:34	977	€ 14.0120
22/11/2022	17:17:39	102	€ 14.0120
22/11/2022	17:17:39	176	€ 14.0120
22/11/2022	17:17:39	700	€ 14.0120
22/11/2022	17:17:50	1,003	€ 14.0160
22/11/2022	17:17:50	700	€ 14.0180
22/11/2022	17:17:57	700	€ 14.0140
22/11/2022	17:17:57	834	€ 14.0140
22/11/2022	17:18:20	4	€ 14.0160
22/11/2022	17:18:20	700	€ 14.0160
22/11/2022	17:18:20	834	€ 14.0160
22/11/2022	17:18:21	149	€ 14.0140
22/11/2022	17:18:21	600	€ 14.0140
22/11/2022	17:18:21	661	€ 14.0140
22/11/2022	17:18:21	3,664	€ 14.0140
22/11/2022	17:18:34	258	€ 14.0140
22/11/2022	17:18:34	685	€ 14.0140
22/11/2022	17:18:51	665	€ 14.0180
22/11/2022	17:18:55	580	€ 14.0180
22/11/2022	17:18:55	834	€ 14.0180
22/11/2022	17:18:57	700	€ 14.0180
22/11/2022	17:18:57	796	€ 14.0180
22/11/2022	17:18:57	1,239	€ 14.0180
22/11/2022	17:19:03	841	€ 14.0200
22/11/2022	17:19:37	300	€ 14.0300
22/11/2022	17:19:43	459	€ 14.0320
22/11/2022	17:19:43	1,569	€ 14.0320

22/11/2022	17:19:44	700	€ 14.0320
22/11/2022	17:19:44	3,229	€ 14.0320
22/11/2022	17:20:01	1,082	€ 14.0300
22/11/2022	17:21:02	700	€ 14.0360
22/11/2022	17:21:02	2,645	€ 14.0360
22/11/2022	17:21:02	3,243	€ 14.0360
22/11/2022	17:21:05	528	€ 14.0360
22/11/2022	17:21:05	1,290	€ 14.0360
22/11/2022	17:21:11	700	€ 14.0360
22/11/2022	17:21:11	7,557	€ 14.0360
22/11/2022	17:21:15	4,203	€ 14.0360
22/11/2022	17:21:19	963	€ 14.0360
22/11/2022	17:21:23	327	€ 14.0360
22/11/2022	17:21:23	528	€ 14.0360
22/11/2022	17:22:07	539	€ 14.0400
22/11/2022	17:22:16	700	€ 14.0400
22/11/2022	17:22:16	889	€ 14.0400
22/11/2022	17:22:20	700	€ 14.0380
22/11/2022	17:22:20	800	€ 14.0380
22/11/2022	17:22:20	3,497	€ 14.0380
22/11/2022	17:22:20	352	€ 14.0400
22/11/2022	17:22:20	700	€ 14.0400
22/11/2022	17:22:20	1,003	€ 14.0400
22/11/2022	17:22:20	1,014	€ 14.0400
22/11/2022	17:22:20	1,030	€ 14.0400
22/11/2022	17:22:20	1,207	€ 14.0400
22/11/2022	17:22:20	2,387	€ 14.0400
22/11/2022	17:22:22	58	€ 14.0360
22/11/2022	17:22:22	1,453	€ 14.0360
22/11/2022	17:22:33	700	€ 14.0340
22/11/2022	17:22:33	822	€ 14.0340
22/11/2022	17:22:33	847	€ 14.0340
22/11/2022	17:22:47	2,982	€ 14.0360
22/11/2022	17:23:24	700	€ 14.0460
22/11/2022	17:23:29	207	€ 14.0440
22/11/2022	17:23:29	3,881	€ 14.0440
22/11/2022	17:23:30	278	€ 14.0420
22/11/2022	17:23:43	2,000	€ 14.0420
22/11/2022	17:23:50	3,638	€ 14.0440
22/11/2022	17:23:50	3,931	€ 14.0440
22/11/2022	17:24:10	5	€ 14.0400
22/11/2022	17:24:11	7	€ 14.0400
22/11/2022	17:24:15	6	€ 14.0400
22/11/2022	17:24:16	352	€ 14.0400
22/11/2022	17:24:31	510	€ 14.0400
22/11/2022	17:24:36	99	€ 14.0400

22/11/2022	17:25:08	7	€ 14.0440
22/11/2022	17:25:09	700	€ 14.0440
22/11/2022	17:25:09	701	€ 14.0440
22/11/2022	17:25:10	3,161	€ 14.0420
22/11/2022	17:25:11	48	€ 14.0420
22/11/2022	17:25:12	352	€ 14.0420
22/11/2022	17:25:13	645	€ 14.0420
22/11/2022	17:25:14	5	€ 14.0420
22/11/2022	17:25:34	79	€ 14.0420
22/11/2022	17:25:34	3,311	€ 14.0420
22/11/2022	17:25:34	3,402	€ 14.0420
22/11/2022	17:25:51	1,469	€ 14.0460
22/11/2022	17:25:51	6,505	€ 14.0460
22/11/2022	17:25:54	399	€ 14.0460
22/11/2022	17:25:54	506	€ 14.0460
22/11/2022	17:25:55	289	€ 14.0440
22/11/2022	17:26:07	596	€ 14.0480
22/11/2022	17:26:07	700	€ 14.0480
22/11/2022	17:26:07	700	€ 14.0480
22/11/2022	17:26:07	855	€ 14.0480
22/11/2022	17:26:07	1,063	€ 14.0480
22/11/2022	17:26:23	931	€ 14.0500
22/11/2022	17:26:28	399	€ 14.0500
22/11/2022	17:26:28	479	€ 14.0500
22/11/2022	17:26:30	458	€ 14.0440
22/11/2022	17:26:30	1,412	€ 14.0440
22/11/2022	17:26:30	3,213	€ 14.0480
22/11/2022	17:26:46	1,294	€ 14.0320
22/11/2022	17:26:48	39	€ 14.0300
22/11/2022	17:26:48	1,805	€ 14.0300
22/11/2022	17:27:10	2,786	€ 14.0300
22/11/2022	17:27:39	207	€ 14.0320
22/11/2022	17:27:39	1,689	€ 14.0320
22/11/2022	17:27:40	416	€ 14.0320
22/11/2022	17:27:40	700	€ 14.0320
22/11/2022	17:27:40	932	€ 14.0320
22/11/2022	17:27:47	2,427	€ 14.0300
22/11/2022	17:28:09	848	€ 14.0340
22/11/2022	17:28:13	32	€ 14.0320
22/11/2022	17:28:17	7	€ 14.0340
22/11/2022	17:28:31	700	€ 14.0400
22/11/2022	17:28:31	1,042	€ 14.0400
22/11/2022	17:28:32	700	€ 14.0400
22/11/2022	17:28:33	821	€ 14.0400
22/11/2022	17:28:36	313	€ 14.0400
22/11/2022	17:28:37	694	€ 14.0380

22/11/2022	17:28:38	471	€ 14.0380
22/11/2022	17:28:38	474	€ 14.0380
22/11/2022	17:28:38	498	€ 14.0380
22/11/2022	17:28:38	700	€ 14.0380
22/11/2022	17:28:45	269	€ 14.0380
22/11/2022	17:28:45	353	€ 14.0380
22/11/2022	17:28:45	786	€ 14.0380
22/11/2022	17:28:50	3	€ 14.0380
22/11/2022	17:28:50	417	€ 14.0380
22/11/2022	17:28:56	345	€ 14.0340
22/11/2022	17:28:56	700	€ 14.0340
22/11/2022	17:28:56	884	€ 14.0360
22/11/2022	17:28:56	2,269	€ 14.0360
22/11/2022	17:28:59	1,004	€ 14.0300
22/11/2022	17:29:10	1,171	€ 14.0300
22/11/2022	17:29:10	1,171	€ 14.0300
22/11/2022	17:29:21	83	€ 14.0300
22/11/2022	17:29:21	984	€ 14.0300
22/11/2022	17:29:31	1,960	€ 14.0300
22/11/2022	17:29:36	1,266	€ 14.0300
22/11/2022	17:29:43	1,000	€ 14.0260
22/11/2022	17:29:45	11	€ 14.0260
22/11/2022	17:29:48	8	€ 14.0260
22/11/2022	17:29:49	9	€ 14.0240
22/11/2022	17:29:49	264	€ 14.0240
23/11/2022	09:33:33	2,210	€ 14.2400
23/11/2022	09:35:26	2,266	€ 14.3000
23/11/2022	09:35:26	3,976	€ 14.3000
23/11/2022	09:35:35	876	€ 14.3180
23/11/2022	09:35:42	150	€ 14.3220
23/11/2022	09:35:45	485	€ 14.3280
23/11/2022	09:35:45	823	€ 14.3280
23/11/2022	09:35:55	700	€ 14.3280
23/11/2022	09:35:58	700	€ 14.3280
23/11/2022	09:36:01	649	€ 14.3220
23/11/2022	09:36:01	942	€ 14.3240
23/11/2022	09:36:01	1,541	€ 14.3240
23/11/2022	09:36:04	555	€ 14.3240
23/11/2022	09:36:08	307	€ 14.3200
23/11/2022	09:36:08	1,764	€ 14.3200
23/11/2022	09:36:11	182	€ 14.3120
23/11/2022	09:36:18	1,280	€ 14.3080
23/11/2022	09:36:18	3,184	€ 14.3100
23/11/2022	09:36:32	1,933	€ 14.2980
23/11/2022	09:36:55	2,419	€ 14.3040
23/11/2022	09:36:58	887	€ 14.3020

23/11/2022	09:37:18	2,149	€ 14.2880
23/11/2022	09:37:27	1,087	€ 14.2840
23/11/2022	09:37:28	1,272	€ 14.2800
23/11/2022	09:37:42	1,004	€ 14.2700
23/11/2022	09:38:05	488	€ 14.2660
23/11/2022	09:38:05	700	€ 14.2660
23/11/2022	09:38:08	1,826	€ 14.2620
23/11/2022	09:38:19	859	€ 14.2600
23/11/2022	09:38:19	1,425	€ 14.2600
23/11/2022	09:39:06	1,047	€ 14.2620
23/11/2022	09:39:07	700	€ 14.2620
23/11/2022	09:39:07	821	€ 14.2620
23/11/2022	09:39:12	171	€ 14.2620
23/11/2022	09:39:12	200	€ 14.2620
23/11/2022	09:39:14	110	€ 14.2600
23/11/2022	09:39:14	968	€ 14.2600
23/11/2022	09:39:21	6	€ 14.2620
23/11/2022	09:39:25	250	€ 14.2620
23/11/2022	09:39:43	174	€ 14.2620
23/11/2022	09:39:43	1,056	€ 14.2620
23/11/2022	09:39:43	1,732	€ 14.2620
23/11/2022	09:39:43	2,000	€ 14.2620
23/11/2022	09:40:05	700	€ 14.2620
23/11/2022	09:40:31	700	€ 14.2800
23/11/2022	09:40:37	516	€ 14.2800
23/11/2022	09:40:45	700	€ 14.2800
23/11/2022	09:40:46	700	€ 14.2780
23/11/2022	09:40:46	750	€ 14.2780
23/11/2022	09:40:59	1,356	€ 14.2820
23/11/2022	09:41:04	300	€ 14.2860
23/11/2022	09:41:10	73	€ 14.2940
23/11/2022	09:41:10	276	€ 14.2940
23/11/2022	09:41:13	700	€ 14.2940
23/11/2022	09:41:25	300	€ 14.2900
23/11/2022	09:41:28	1,011	€ 14.2880
23/11/2022	09:41:28	2,919	€ 14.2900
23/11/2022	09:41:52	3,529	€ 14.2860
23/11/2022	09:42:10	882	€ 14.3000
23/11/2022	09:42:10	2,921	€ 14.3000
23/11/2022	09:42:47	329	€ 14.3260
23/11/2022	09:42:47	3,138	€ 14.3260
23/11/2022	09:42:56	969	€ 14.3340
23/11/2022	09:43:05	1,806	€ 14.3320
23/11/2022	09:43:10	300	€ 14.3320
23/11/2022	09:43:10	500	€ 14.3320
23/11/2022	09:43:10	2,022	€ 14.3320

23/11/2022	09:43:13	700	€ 14.3320
23/11/2022	09:43:17	69	€ 14.3320
23/11/2022	09:43:17	2,314	€ 14.3320
23/11/2022	09:43:21	839	€ 14.3280
23/11/2022	09:44:07	41	€ 14.3280
23/11/2022	09:44:12	50	€ 14.3280
23/11/2022	09:44:16	2	€ 14.3280
23/11/2022	09:44:17	3,300	€ 14.3200
23/11/2022	09:44:27	200	€ 14.3260
23/11/2022	09:44:27	700	€ 14.3260
23/11/2022	09:44:56	250	€ 14.3300
23/11/2022	09:44:56	300	€ 14.3300
23/11/2022	09:44:56	1,100	€ 14.3300
23/11/2022	09:44:56	3,574	€ 14.3300
23/11/2022	09:45:19	2,000	€ 14.3380
23/11/2022	09:45:23	5	€ 14.3400
23/11/2022	09:45:23	200	€ 14.3400
23/11/2022	09:45:23	242	€ 14.3400
23/11/2022	09:45:23	300	€ 14.3400
23/11/2022	09:45:23	1,000	€ 14.3400
23/11/2022	09:45:23	1,000	€ 14.3400
23/11/2022	09:45:32	846	€ 14.3440
23/11/2022	09:45:35	373	€ 14.3420
23/11/2022	09:45:39	1,210	€ 14.3420
23/11/2022	09:45:45	997	€ 14.3420
23/11/2022	09:45:50	82	€ 14.3420
23/11/2022	09:45:50	966	€ 14.3420
23/11/2022	09:45:55	1,676	€ 14.3380
23/11/2022	09:46:15	40	€ 14.3400
23/11/2022	09:46:15	1,643	€ 14.3400
23/11/2022	09:46:18	2,014	€ 14.3400
23/11/2022	09:46:28	900	€ 14.3280
23/11/2022	09:46:34	97	€ 14.3240
23/11/2022	09:46:34	1,457	€ 14.3240
23/11/2022	09:46:46	1,038	€ 14.3160
23/11/2022	09:47:20	564	€ 14.3160
23/11/2022	09:47:20	1,448	€ 14.3160
23/11/2022	09:47:20	2,000	€ 14.3160
23/11/2022	09:47:29	324	€ 14.3040
23/11/2022	09:47:30	593	€ 14.3040
23/11/2022	09:47:35	270	€ 14.3000
23/11/2022	09:47:36	1,065	€ 14.3000
23/11/2022	09:48:09	147	€ 14.3040
23/11/2022	09:48:57	69	€ 14.3120
23/11/2022	09:48:57	3,000	€ 14.3120
23/11/2022	09:49:05	200	€ 14.3140

23/11/2022	09:49:13	8	€ 14.3200
23/11/2022	09:49:13	417	€ 14.3200
23/11/2022	09:49:14	300	€ 14.3200
23/11/2022	09:49:14	417	€ 14.3200
23/11/2022	09:49:15	230	€ 14.3160
23/11/2022	09:49:16	1,160	€ 14.3160
23/11/2022	09:49:17	1,270	€ 14.3160
23/11/2022	09:49:17	2,826	€ 14.3160
23/11/2022	09:49:31	133	€ 14.3180
23/11/2022	09:49:31	700	€ 14.3180
23/11/2022	09:49:38	2,965	€ 14.3160
23/11/2022	09:49:39	1,550	€ 14.3160
23/11/2022	09:49:42	1,046	€ 14.3060
23/11/2022	09:49:58	940	€ 14.2880
23/11/2022	09:49:59	210	€ 14.2820
23/11/2022	09:50:09	779	€ 14.2900
23/11/2022	09:50:09	834	€ 14.2900
23/11/2022	09:50:47	236	€ 14.2820
23/11/2022	09:50:48	385	€ 14.2820
23/11/2022	09:50:51	370	€ 14.2840
23/11/2022	09:50:52	471	€ 14.2840
23/11/2022	09:50:53	1,729	€ 14.2780
23/11/2022	09:51:07	168	€ 14.2760
23/11/2022	09:51:07	699	€ 14.2760
23/11/2022	09:51:07	700	€ 14.2760
23/11/2022	09:51:07	2,814	€ 14.2760
23/11/2022	09:51:48	860	€ 14.2960
23/11/2022	09:51:48	871	€ 14.2960
23/11/2022	09:51:50	2,452	€ 14.2940
23/11/2022	09:52:26	552	€ 14.2920
23/11/2022	09:52:26	2,000	€ 14.2920
23/11/2022	09:52:26	304	€ 14.2940
23/11/2022	09:52:26	700	€ 14.2940
23/11/2022	09:52:30	1,169	€ 14.2900
23/11/2022	09:53:00	87	€ 14.2800
23/11/2022	09:53:00	3,294	€ 14.2800
23/11/2022	09:53:28	400	€ 14.2940
23/11/2022	09:53:46	862	€ 14.3040
23/11/2022	09:54:20	101	€ 14.3200
23/11/2022	09:54:21	1,396	€ 14.3200
23/11/2022	09:54:27	100	€ 14.3200
23/11/2022	09:54:32	100	€ 14.3200
23/11/2022	09:54:36	106	€ 14.3200
23/11/2022	09:54:36	1,601	€ 14.3200
23/11/2022	09:54:36	2,108	€ 14.3200
23/11/2022	09:54:44	1,173	€ 14.3200

23/11/2022	09:54:54	130	€ 14.3200
23/11/2022	09:55:14	827	€ 14.3220
23/11/2022	09:55:14	1,306	€ 14.3220
23/11/2022	09:55:14	1,425	€ 14.3220
23/11/2022	09:55:14	192	€ 14.3240
23/11/2022	09:55:14	700	€ 14.3240
23/11/2022	09:55:19	126	€ 14.3220
23/11/2022	09:55:31	140	€ 14.3240
23/11/2022	09:55:31	417	€ 14.3240
23/11/2022	09:55:31	700	€ 14.3240
23/11/2022	09:55:31	759	€ 14.3240
23/11/2022	09:55:31	930	€ 14.3240
23/11/2022	09:55:31	948	€ 14.3240
23/11/2022	09:55:31	2,000	€ 14.3240
23/11/2022	09:55:58	824	€ 14.3140
23/11/2022	09:56:02	180	€ 14.3160
23/11/2022	09:56:03	611	€ 14.3160
23/11/2022	09:56:04	310	€ 14.3160
23/11/2022	09:56:11	1,418	€ 14.3140
23/11/2022	09:56:46	827	€ 14.3220
23/11/2022	09:56:48	220	€ 14.3220
23/11/2022	09:56:48	1,154	€ 14.3220
23/11/2022	09:57:20	256	€ 14.3220
23/11/2022	09:57:20	1,540	€ 14.3220
23/11/2022	09:57:45	1,384	€ 14.3280
23/11/2022	09:57:54	482	€ 14.3200
23/11/2022	09:58:04	92	€ 14.3260
23/11/2022	09:58:07	365	€ 14.3280
23/11/2022	09:58:07	1,019	€ 14.3280
23/11/2022	09:58:12	749	€ 14.3240
23/11/2022	09:58:12	976	€ 14.3240
23/11/2022	09:58:12	2,000	€ 14.3240
23/11/2022	09:58:13	82	€ 14.3240
23/11/2022	09:58:13	400	€ 14.3240
23/11/2022	09:58:13	834	€ 14.3240
23/11/2022	09:58:42	1,253	€ 14.3220
23/11/2022	09:58:42	2,012	€ 14.3220
23/11/2022	09:59:04	901	€ 14.3160
23/11/2022	09:59:09	500	€ 14.3160
23/11/2022	09:59:23	318	€ 14.3260
23/11/2022	09:59:39	417	€ 14.3260
23/11/2022	09:59:39	700	€ 14.3260
23/11/2022	09:59:40	574	€ 14.3260
23/11/2022	09:59:40	700	€ 14.3260
23/11/2022	09:59:53	179	€ 14.3280
23/11/2022	10:00:02	1,292	€ 14.3320

23/11/2022	10:00:42	700	€ 14.3380
23/11/2022	10:00:42	2,329	€ 14.3420
23/11/2022	10:00:45	909	€ 14.3420
23/11/2022	10:00:54	332	€ 14.3440
23/11/2022	10:00:54	734	€ 14.3440
23/11/2022	10:01:00	1,076	€ 14.3460
23/11/2022	10:02:04	272	€ 14.3460
23/11/2022	10:02:04	500	€ 14.3460
23/11/2022	10:02:04	520	€ 14.3460
23/11/2022	10:02:04	596	€ 14.3460
23/11/2022	10:02:04	700	€ 14.3460
23/11/2022	10:02:04	834	€ 14.3460
23/11/2022	10:02:04	3,347	€ 14.3460
23/11/2022	10:02:05	731	€ 14.3460
23/11/2022	10:02:34	53	€ 14.3720
23/11/2022	10:02:34	263	€ 14.3720
23/11/2022	10:02:40	125	€ 14.3740
23/11/2022	10:02:40	834	€ 14.3740
23/11/2022	10:02:41	260	€ 14.3720
23/11/2022	10:02:41	678	€ 14.3720
23/11/2022	10:02:44	437	€ 14.3680
23/11/2022	10:02:44	470	€ 14.3680
23/11/2022	10:02:44	539	€ 14.3680
23/11/2022	10:02:44	700	€ 14.3680
23/11/2022	10:02:44	178	€ 14.3700
23/11/2022	10:02:44	1,385	€ 14.3700
23/11/2022	10:02:46	1,441	€ 14.3600
23/11/2022	10:02:46	1,720	€ 14.3600
23/11/2022	10:03:09	1,976	€ 14.3600
23/11/2022	10:03:49	987	€ 14.3440
23/11/2022	10:04:06	217	€ 14.3500
23/11/2022	10:04:06	700	€ 14.3500
23/11/2022	10:04:11	509	€ 14.3420
23/11/2022	10:04:11	700	€ 14.3420
23/11/2022	10:04:11	1,250	€ 14.3460
23/11/2022	10:04:13	230	€ 14.3400
23/11/2022	10:04:15	1,348	€ 14.3400
23/11/2022	10:04:23	1,000	€ 14.3360
23/11/2022	10:04:35	233	€ 14.3360
23/11/2022	10:04:38	100	€ 14.3360
23/11/2022	10:05:04	1,895	€ 14.3480
23/11/2022	10:05:04	135	€ 14.3520
23/11/2022	10:05:04	368	€ 14.3520
23/11/2022	10:05:04	384	€ 14.3520
23/11/2022	10:05:04	417	€ 14.3520
23/11/2022	10:05:06	1,509	€ 14.3480

23/11/2022	10:05:17	311	€ 14.3220
23/11/2022	10:05:17	1,141	€ 14.3220
23/11/2022	10:05:32	981	€ 14.3160
23/11/2022	10:05:39	1,158	€ 14.3120
23/11/2022	10:05:39	991	€ 14.3160
23/11/2022	10:06:16	923	€ 14.3220
23/11/2022	10:06:50	405	€ 14.3320
23/11/2022	10:06:53	445	€ 14.3320
23/11/2022	10:06:54	200	€ 14.3340
23/11/2022	10:06:54	682	€ 14.3340
23/11/2022	10:06:59	569	€ 14.3340
23/11/2022	10:07:00	940	€ 14.3320
23/11/2022	10:07:04	1,261	€ 14.3280
23/11/2022	10:07:04	1,338	€ 14.3320
23/11/2022	10:07:04	1,346	€ 14.3320
23/11/2022	10:07:21	1,228	€ 14.3220
23/11/2022	10:07:24	932	€ 14.3180
23/11/2022	10:08:04	889	€ 14.3200
23/11/2022	10:08:09	350	€ 14.3200
23/11/2022	10:08:09	1,304	€ 14.3200
23/11/2022	10:08:09	2,677	€ 14.3200
23/11/2022	10:09:04	1,200	€ 14.3240
23/11/2022	10:09:24	417	€ 14.3280
23/11/2022	10:09:24	659	€ 14.3280
23/11/2022	10:09:24	800	€ 14.3280
23/11/2022	10:09:32	255	€ 14.3220
23/11/2022	10:09:32	417	€ 14.3220
23/11/2022	10:09:32	429	€ 14.3220
23/11/2022	10:09:32	700	€ 14.3220
23/11/2022	10:09:32	950	€ 14.3220
23/11/2022	10:09:32	144	€ 14.3240
23/11/2022	10:09:32	2,875	€ 14.3240
23/11/2022	10:09:49	1,127	€ 14.3080
23/11/2022	10:10:21	1,605	€ 14.3140
23/11/2022	10:10:27	193	€ 14.3140
23/11/2022	10:10:27	700	€ 14.3140
23/11/2022	10:10:27	1,518	€ 14.3140
23/11/2022	10:10:37	859	€ 14.3100
23/11/2022	10:11:09	1,101	€ 14.3200
23/11/2022	10:11:46	38	€ 14.3260
23/11/2022	10:11:49	896	€ 14.3260
23/11/2022	10:11:54	374	€ 14.3280
23/11/2022	10:11:54	876	€ 14.3280
23/11/2022	10:12:19	2,873	€ 14.3280
23/11/2022	10:12:41	569	€ 14.3260
23/11/2022	10:12:41	3,375	€ 14.3260

23/11/2022	10:12:51	2,149	€ 14.3160
23/11/2022	10:14:51	2,230	€ 14.3200
23/11/2022	10:16:16	597	€ 14.3200
23/11/2022	10:16:47	158	€ 14.3200
23/11/2022	10:16:47	1,079	€ 14.3200
23/11/2022	10:16:47	1,742	€ 14.3200
23/11/2022	10:16:47	1,810	€ 14.3200
23/11/2022	10:17:49	75	€ 14.3240
23/11/2022	10:17:55	1,647	€ 14.3240
23/11/2022	10:18:25	362	€ 14.3180
23/11/2022	10:18:25	455	€ 14.3180
23/11/2022	10:19:28	80	€ 14.3120
23/11/2022	10:19:28	1,159	€ 14.3120
23/11/2022	10:20:38	1,111	€ 14.3260
23/11/2022	10:20:58	825	€ 14.3260
23/11/2022	10:21:14	1,409	€ 14.3260
23/11/2022	10:22:27	195	€ 14.3340
23/11/2022	10:22:27	708	€ 14.3340
23/11/2022	10:22:43	700	€ 14.3360
23/11/2022	10:22:45	700	€ 14.3360
23/11/2022	10:22:55	1,356	€ 14.3360
23/11/2022	10:23:05	2,704	€ 14.3360
23/11/2022	10:23:14	1,172	€ 14.3340
23/11/2022	10:23:25	1,101	€ 14.3300
23/11/2022	10:24:35	561	€ 14.3540
23/11/2022	10:24:35	700	€ 14.3540
23/11/2022	10:24:35	764	€ 14.3540
23/11/2022	10:24:35	834	€ 14.3540
23/11/2022	10:24:35	1,193	€ 14.3540
23/11/2022	10:24:42	634	€ 14.3540
23/11/2022	10:24:42	700	€ 14.3540
23/11/2022	10:24:42	1,168	€ 14.3540
23/11/2022	10:25:09	207	€ 14.3600
23/11/2022	10:25:09	5,273	€ 14.3600
23/11/2022	10:25:21	3,846	€ 14.3580
23/11/2022	10:25:29	835	€ 14.3560
23/11/2022	10:25:29	700	€ 14.3580
23/11/2022	10:25:29	714	€ 14.3580
23/11/2022	10:25:29	940	€ 14.3580
23/11/2022	10:26:13	3,507	€ 14.3640
23/11/2022	10:26:19	373	€ 14.3620
23/11/2022	10:26:19	700	€ 14.3620
23/11/2022	10:26:19	1,014	€ 14.3620
23/11/2022	10:26:28	3	€ 14.3560
23/11/2022	10:26:30	9	€ 14.3560
23/11/2022	10:26:57	2,691	€ 14.3540

23/11/2022	10:26:58	2,257	€ 14.3520
23/11/2022	10:27:13	1,437	€ 14.3420
23/11/2022	10:28:26	1,630	€ 14.3360
23/11/2022	10:28:48	861	€ 14.3280
23/11/2022	10:28:49	70	€ 14.3220
23/11/2022	10:28:49	485	€ 14.3220
23/11/2022	10:28:49	1,026	€ 14.3220
23/11/2022	10:29:21	3,614	€ 14.3240
23/11/2022	10:29:50	332	€ 14.3200
23/11/2022	10:29:50	765	€ 14.3200
23/11/2022	10:32:04	874	€ 14.3140
23/11/2022	10:32:29	428	€ 14.3060
23/11/2022	10:32:31	541	€ 14.3060
23/11/2022	10:32:31	1,069	€ 14.3060
23/11/2022	10:32:57	161	€ 14.3140
23/11/2022	10:32:58	200	€ 14.3140
23/11/2022	10:32:59	250	€ 14.3140
23/11/2022	10:33:16	1,114	€ 14.3160
23/11/2022	10:33:19	700	€ 14.3020
23/11/2022	10:33:19	759	€ 14.3020
23/11/2022	10:33:23	1,315	€ 14.3000
23/11/2022	10:33:27	1,000	€ 14.3020
23/11/2022	10:33:37	3,604	€ 14.3060
23/11/2022	10:33:52	498	€ 14.2940
23/11/2022	10:33:52	949	€ 14.2940
23/11/2022	10:33:57	1,036	€ 14.2900
23/11/2022	10:34:23	388	€ 14.2860
23/11/2022	10:34:30	500	€ 14.2860
23/11/2022	10:35:20	1,921	€ 14.2860
23/11/2022	10:35:25	1,176	€ 14.2760
23/11/2022	10:35:59	2,463	€ 14.2840
23/11/2022	10:37:26	492	€ 14.2880
23/11/2022	10:37:26	1,597	€ 14.2880
23/11/2022	10:38:16	318	€ 14.2920
23/11/2022	10:38:16	700	€ 14.2920
23/11/2022	10:38:32	536	€ 14.2900
23/11/2022	10:39:10	683	€ 14.2880
23/11/2022	10:39:11	1,500	€ 14.2880
23/11/2022	10:41:03	873	€ 14.3060
23/11/2022	10:41:03	1,055	€ 14.3060
23/11/2022	10:41:21	813	€ 14.3000
23/11/2022	10:42:27	81	€ 14.3040
23/11/2022	10:42:27	1,275	€ 14.3040
23/11/2022	10:42:59	48	€ 14.3020
23/11/2022	10:42:59	1,491	€ 14.3020
23/11/2022	10:45:34	502	€ 14.3120

23/11/2022	10:45:34	848	€ 14.3120
23/11/2022	10:45:45	400	€ 14.3220
23/11/2022	10:45:45	417	€ 14.3220
23/11/2022	10:45:45	458	€ 14.3220
23/11/2022	10:45:45	488	€ 14.3220
23/11/2022	10:45:45	520	€ 14.3220
23/11/2022	10:45:50	253	€ 14.3160
23/11/2022	10:45:50	1,536	€ 14.3160
23/11/2022	10:45:50	1,956	€ 14.3160
23/11/2022	10:45:51	1,180	€ 14.3160
23/11/2022	10:45:55	69	€ 14.3120
23/11/2022	10:46:00	186	€ 14.3140
23/11/2022	10:46:00	557	€ 14.3140
23/11/2022	10:46:00	660	€ 14.3140
23/11/2022	10:46:13	6	€ 14.3140
23/11/2022	10:46:13	452	€ 14.3140
23/11/2022	10:46:13	580	€ 14.3140
23/11/2022	10:47:51	1,291	€ 14.3060
23/11/2022	10:48:43	919	€ 14.3000
23/11/2022	10:48:53	1,406	€ 14.3000
23/11/2022	10:49:20	50	€ 14.2960
23/11/2022	10:49:42	1,902	€ 14.3060
23/11/2022	10:49:55	576	€ 14.3080
23/11/2022	10:49:57	1,351	€ 14.3080
23/11/2022	10:50:14	857	€ 14.3100
23/11/2022	10:50:18	2,499	€ 14.3100
23/11/2022	10:50:56	1,000	€ 14.3160
23/11/2022	10:51:20	300	€ 14.3120
23/11/2022	10:51:43	650	€ 14.3140
23/11/2022	10:52:10	2,000	€ 14.3200
23/11/2022	10:52:23	745	€ 14.3180
23/11/2022	10:52:23	281	€ 14.3240
23/11/2022	10:52:23	700	€ 14.3240
23/11/2022	10:52:23	619	€ 14.3280
23/11/2022	10:52:24	136	€ 14.3240
23/11/2022	10:52:24	662	€ 14.3240
23/11/2022	10:52:24	700	€ 14.3240
23/11/2022	10:52:24	770	€ 14.3240
23/11/2022	10:52:39	417	€ 14.3280
23/11/2022	10:52:44	310	€ 14.3300
23/11/2022	10:52:54	305	€ 14.3360
23/11/2022	10:52:54	999	€ 14.3360
23/11/2022	10:52:54	1,073	€ 14.3360
23/11/2022	10:53:06	868	€ 14.3360
23/11/2022	10:53:06	1,053	€ 14.3360
23/11/2022	10:53:21	417	€ 14.3360

23/11/2022	10:53:21	700	€ 14.3360
23/11/2022	10:53:24	3,181	€ 14.3340
23/11/2022	10:53:46	64	€ 14.3360
23/11/2022	10:53:47	1,120	€ 14.3360
23/11/2022	10:54:25	2,500	€ 14.3380
23/11/2022	10:54:44	1,189	€ 14.3380
23/11/2022	10:55:03	1,745	€ 14.3340
23/11/2022	10:55:16	596	€ 14.3320
23/11/2022	10:55:28	250	€ 14.3320
23/11/2022	10:55:28	936	€ 14.3320
23/11/2022	10:56:02	835	€ 14.3420
23/11/2022	10:56:22	1,500	€ 14.3440
23/11/2022	10:56:22	1,648	€ 14.3440
23/11/2022	10:56:28	60	€ 14.3480
23/11/2022	10:56:28	894	€ 14.3480
23/11/2022	10:56:43	3,277	€ 14.3480
23/11/2022	10:56:44	70	€ 14.3480
23/11/2022	10:56:45	2,084	€ 14.3480
23/11/2022	10:57:04	194	€ 14.3480
23/11/2022	10:57:04	750	€ 14.3480
23/11/2022	10:57:04	2,775	€ 14.3480
23/11/2022	10:57:04	3,222	€ 14.3480
23/11/2022	10:57:15	1,366	€ 14.3460
23/11/2022	10:57:16	1,249	€ 14.3460
23/11/2022	10:57:27	1,004	€ 14.3440
23/11/2022	10:57:45	301	€ 14.3360
23/11/2022	10:57:45	834	€ 14.3360
23/11/2022	10:57:45	1,217	€ 14.3380
23/11/2022	10:58:18	966	€ 14.3260
23/11/2022	10:58:18	3,662	€ 14.3320
23/11/2022	11:00:00	867	€ 14.3040
23/11/2022	11:00:57	1,154	€ 14.3000
23/11/2022	11:02:45	95	€ 14.2860
23/11/2022	11:02:45	1,188	€ 14.2860
23/11/2022	11:03:20	898	€ 14.2880
23/11/2022	11:05:08	950	€ 14.2760
23/11/2022	11:05:09	1,266	€ 14.2720
23/11/2022	11:06:20	908	€ 14.2760
23/11/2022	11:08:11	1,025	€ 14.2840
23/11/2022	11:08:40	887	€ 14.2780
23/11/2022	11:09:39	46	€ 14.2780
23/11/2022	11:10:10	694	€ 14.2860
23/11/2022	11:10:21	97	€ 14.2840
23/11/2022	11:10:41	1,238	€ 14.2880
23/11/2022	11:12:28	276	€ 14.2800
23/11/2022	11:12:28	850	€ 14.2800

23/11/2022	11:14:40	1,136	€ 14.2860
23/11/2022	11:15:08	417	€ 14.2920
23/11/2022	11:15:08	750	€ 14.2920
23/11/2022	11:16:02	149	€ 14.2900
23/11/2022	11:16:02	417	€ 14.2900
23/11/2022	11:16:02	697	€ 14.2900
23/11/2022	11:16:02	700	€ 14.2900
23/11/2022	11:16:02	1,353	€ 14.2900
23/11/2022	11:16:02	2,553	€ 14.2900
23/11/2022	11:17:11	417	€ 14.2820
23/11/2022	11:17:11	700	€ 14.2820
23/11/2022	11:17:11	667	€ 14.2840
23/11/2022	11:17:11	2,670	€ 14.2840
23/11/2022	11:17:39	944	€ 14.2800
23/11/2022	11:18:30	337	€ 14.2800
23/11/2022	11:18:30	3,774	€ 14.2820
23/11/2022	11:18:42	1,010	€ 14.2780
23/11/2022	11:19:38	811	€ 14.2860
23/11/2022	11:19:47	811	€ 14.2880
23/11/2022	11:20:19	834	€ 14.2900
23/11/2022	11:20:19	989	€ 14.2900
23/11/2022	11:20:19	1,469	€ 14.2900
23/11/2022	11:20:19	1,823	€ 14.2900
23/11/2022	11:20:55	244	€ 14.2840
23/11/2022	11:20:55	834	€ 14.2840
23/11/2022	11:20:55	908	€ 14.2840
23/11/2022	11:21:31	248	€ 14.2820
23/11/2022	11:21:31	831	€ 14.2820
23/11/2022	11:21:31	950	€ 14.2820
23/11/2022	11:21:33	924	€ 14.2760
23/11/2022	11:22:05	859	€ 14.2740
23/11/2022	11:22:36	1,000	€ 14.2720
23/11/2022	11:22:38	297	€ 14.2720
23/11/2022	11:25:20	500	€ 14.2820
23/11/2022	11:25:20	633	€ 14.2820
23/11/2022	11:25:20	834	€ 14.2820
23/11/2022	11:25:20	868	€ 14.2820
23/11/2022	11:25:20	3,047	€ 14.2820
23/11/2022	11:25:24	1,613	€ 14.2820
23/11/2022	11:25:24	3,603	€ 14.2820
23/11/2022	11:25:50	897	€ 14.2800
23/11/2022	11:25:50	1,045	€ 14.2800
23/11/2022	11:25:59	1,069	€ 14.2760
23/11/2022	11:26:33	818	€ 14.2700
23/11/2022	11:26:33	1,023	€ 14.2700
23/11/2022	11:27:08	1,040	€ 14.2620

23/11/2022	11:27:58	1,400	€ 14.2580
23/11/2022	11:27:58	1,478	€ 14.2580
23/11/2022	11:28:11	1,101	€ 14.2560
23/11/2022	11:28:17	974	€ 14.2540
23/11/2022	11:28:52	461	€ 14.2580
23/11/2022	11:29:01	842	€ 14.2640
23/11/2022	11:29:06	717	€ 14.2600
23/11/2022	11:29:36	1,167	€ 14.2600
23/11/2022	11:29:38	79	€ 14.2560
23/11/2022	11:29:38	883	€ 14.2560
23/11/2022	11:30:07	1,172	€ 14.2560
23/11/2022	11:30:32	825	€ 14.2580
23/11/2022	11:30:38	1,123	€ 14.2540
23/11/2022	11:31:09	1,108	€ 14.2500
23/11/2022	11:31:22	1,404	€ 14.2360
23/11/2022	11:31:55	149	€ 14.2400
23/11/2022	11:31:55	677	€ 14.2400
23/11/2022	11:31:55	826	€ 14.2400
23/11/2022	11:32:16	1,557	€ 14.2400
23/11/2022	11:32:35	232	€ 14.2340
23/11/2022	11:32:45	940	€ 14.2300
23/11/2022	11:32:45	933	€ 14.2320
23/11/2022	11:33:06	648	€ 14.2280
23/11/2022	11:33:37	163	€ 14.2380
23/11/2022	11:33:37	652	€ 14.2380
23/11/2022	11:33:52	2,052	€ 14.2320
23/11/2022	11:34:01	930	€ 14.2260
23/11/2022	11:34:11	8	€ 14.2180
23/11/2022	11:34:15	214	€ 14.2160
23/11/2022	11:34:15	994	€ 14.2160
23/11/2022	11:34:15	1,634	€ 14.2160
23/11/2022	11:34:28	3,078	€ 14.2120
23/11/2022	11:35:02	323	€ 14.2060
23/11/2022	11:35:02	2,200	€ 14.2060
23/11/2022	11:35:51	902	€ 14.2200
23/11/2022	11:35:51	912	€ 14.2200
23/11/2022	11:35:51	1,828	€ 14.2200
23/11/2022	11:37:39	400	€ 14.1960
23/11/2022	11:37:39	417	€ 14.1960
23/11/2022	11:37:39	484	€ 14.1960
23/11/2022	11:37:39	700	€ 14.1960
23/11/2022	11:37:41	1,021	€ 14.1920
23/11/2022	11:37:55	977	€ 14.1940
23/11/2022	11:37:59	576	€ 14.1880
23/11/2022	11:38:56	1,305	€ 14.2060
23/11/2022	11:39:10	391	€ 14.1980

23/11/2022	11:39:10	893	€ 14.1980
23/11/2022	11:39:10	1,203	€ 14.1980
23/11/2022	11:39:10	2,452	€ 14.1980
23/11/2022	11:39:33	228	€ 14.1900
23/11/2022	11:39:33	1,150	€ 14.1900
23/11/2022	11:39:45	250	€ 14.1920
23/11/2022	11:40:16	1,128	€ 14.2000
23/11/2022	11:40:16	1,215	€ 14.2000
23/11/2022	11:40:52	939	€ 14.1980
23/11/2022	11:40:52	1,234	€ 14.1980
23/11/2022	11:42:18	402	€ 14.2220
23/11/2022	11:42:18	417	€ 14.2220
23/11/2022	11:42:51	536	€ 14.2120
23/11/2022	11:42:51	2,254	€ 14.2120
23/11/2022	11:43:29	1,284	€ 14.2060
23/11/2022	11:43:30	1,231	€ 14.2000
23/11/2022	11:43:30	2,703	€ 14.2000
23/11/2022	11:43:45	1,416	€ 14.1980
23/11/2022	11:44:46	45	€ 14.1820
23/11/2022	11:44:58	368	€ 14.1820
23/11/2022	11:44:58	1,000	€ 14.1820
23/11/2022	11:45:01	472	€ 14.1820
23/11/2022	11:45:11	300	€ 14.1820
23/11/2022	11:45:38	100	€ 14.1980
23/11/2022	11:45:47	870	€ 14.1920
23/11/2022	11:45:47	656	€ 14.1980
23/11/2022	11:45:47	700	€ 14.1980
23/11/2022	11:45:47	835	€ 14.1980
23/11/2022	11:45:47	2,540	€ 14.1980
23/11/2022	11:46:17	6	€ 14.1900
23/11/2022	11:46:52	402	€ 14.1980
23/11/2022	11:46:52	568	€ 14.1980
23/11/2022	11:48:10	3,753	€ 14.2140
23/11/2022	11:48:27	242	€ 14.2140
23/11/2022	11:48:27	2,777	€ 14.2140
23/11/2022	11:49:08	60	€ 14.2220
23/11/2022	11:49:08	202	€ 14.2220
23/11/2022	11:49:11	1,871	€ 14.2140
23/11/2022	11:50:25	1,877	€ 14.2080
23/11/2022	11:51:04	1,914	€ 14.1980
23/11/2022	11:52:25	257	€ 14.1900
23/11/2022	11:52:25	691	€ 14.1900
23/11/2022	11:52:49	141	€ 14.1840
23/11/2022	11:52:49	707	€ 14.1840
23/11/2022	11:52:54	800	€ 14.1820
23/11/2022	11:52:55	827	€ 14.1820

23/11/2022	11:53:10	1,380	€ 14.1780
23/11/2022	11:53:10	2,195	€ 14.1860
23/11/2022	11:53:15	408	€ 14.1760
23/11/2022	11:53:15	2,157	€ 14.1760
23/11/2022	11:54:00	27	€ 14.1820
23/11/2022	11:54:10	500	€ 14.1820
23/11/2022	11:54:29	98	€ 14.1840
23/11/2022	11:54:29	2,035	€ 14.1840
23/11/2022	11:55:14	2,059	€ 14.1800
23/11/2022	11:55:24	147	€ 14.1700
23/11/2022	11:55:24	827	€ 14.1700
23/11/2022	11:56:22	2,883	€ 14.1580
23/11/2022	11:56:28	685	€ 14.1540
23/11/2022	11:56:28	700	€ 14.1540
23/11/2022	11:56:28	960	€ 14.1540
23/11/2022	11:56:36	477	€ 14.1480
23/11/2022	11:56:36	130	€ 14.1500
23/11/2022	11:56:36	669	€ 14.1500
23/11/2022	11:56:36	700	€ 14.1500
23/11/2022	11:56:36	862	€ 14.1500
23/11/2022	11:56:36	1,398	€ 14.1500
23/11/2022	11:57:45	225	€ 14.1660
23/11/2022	11:57:45	521	€ 14.1660
23/11/2022	11:57:45	1,886	€ 14.1660
23/11/2022	11:57:52	904	€ 14.1640
23/11/2022	11:59:01	1,298	€ 14.1780
23/11/2022	11:59:19	410	€ 14.1720
23/11/2022	11:59:19	527	€ 14.1720
23/11/2022	11:59:19	163	€ 14.1740
23/11/2022	12:00:06	304	€ 14.1720
23/11/2022	12:00:06	2,009	€ 14.1720
23/11/2022	12:00:33	14	€ 14.1620
23/11/2022	12:00:59	896	€ 14.1620
23/11/2022	12:02:01	172	€ 14.1700
23/11/2022	12:02:26	168	€ 14.1700
23/11/2022	12:02:26	1,846	€ 14.1700
23/11/2022	12:02:59	834	€ 14.1780
23/11/2022	12:02:59	1,146	€ 14.1780
23/11/2022	12:02:59	1,359	€ 14.1780
23/11/2022	12:03:19	2,638	€ 14.1760
23/11/2022	12:03:21	422	€ 14.1720
23/11/2022	12:03:21	584	€ 14.1720
23/11/2022	12:04:04	1,408	€ 14.1640
23/11/2022	12:05:14	71	€ 14.1740
23/11/2022	12:05:14	1,104	€ 14.1740
23/11/2022	12:05:30	355	€ 14.1700

23/11/2022	12:05:30	573	€ 14.1700
23/11/2022	12:05:38	2,287	€ 14.1680
23/11/2022	12:06:06	1,061	€ 14.1720
23/11/2022	12:06:35	1,146	€ 14.1700
23/11/2022	12:06:40	846	€ 14.1660
23/11/2022	12:07:12	1,452	€ 14.1620
23/11/2022	12:07:30	811	€ 14.1580
23/11/2022	12:08:02	1,363	€ 14.1440
23/11/2022	12:08:44	155	€ 14.1400
23/11/2022	12:08:44	700	€ 14.1400
23/11/2022	12:08:44	1,206	€ 14.1400
23/11/2022	12:09:34	700	€ 14.1460
23/11/2022	12:09:34	169	€ 14.1480
23/11/2022	12:09:57	2,980	€ 14.1400
23/11/2022	12:10:18	597	€ 14.1320
23/11/2022	12:10:18	600	€ 14.1320
23/11/2022	12:11:00	1,708	€ 14.1320
23/11/2022	12:11:34	1,169	€ 14.1280
23/11/2022	12:12:02	695	€ 14.1300
23/11/2022	12:12:02	767	€ 14.1300
23/11/2022	12:12:45	853	€ 14.1320
23/11/2022	12:12:45	1,000	€ 14.1320
23/11/2022	12:13:10	739	€ 14.1340
23/11/2022	12:13:31	1,409	€ 14.1320
23/11/2022	12:14:01	176	€ 14.1320
23/11/2022	12:14:01	1,736	€ 14.1320
23/11/2022	12:14:44	1,302	€ 14.1340
23/11/2022	12:15:12	184	€ 14.1260
23/11/2022	12:15:12	762	€ 14.1260
23/11/2022	12:15:48	62	€ 14.1300
23/11/2022	12:15:49	1,000	€ 14.1300
23/11/2022	12:16:01	588	€ 14.1300
23/11/2022	12:16:18	401	€ 14.1260
23/11/2022	12:16:26	155	€ 14.1260
23/11/2022	12:16:26	353	€ 14.1260
23/11/2022	12:17:25	277	€ 14.1220
23/11/2022	12:17:25	776	€ 14.1220
23/11/2022	12:18:07	779	€ 14.1300
23/11/2022	12:18:07	1,800	€ 14.1300
23/11/2022	12:18:07	2,129	€ 14.1300
23/11/2022	12:18:10	1,027	€ 14.1300
23/11/2022	12:18:34	1,069	€ 14.1260
23/11/2022	12:18:46	978	€ 14.1260
23/11/2022	12:20:04	108	€ 14.1340
23/11/2022	12:21:21	417	€ 14.1420
23/11/2022	12:21:21	436	€ 14.1420

23/11/2022	12:21:27	700	€ 14.1420
23/11/2022	12:21:28	113	€ 14.1400
23/11/2022	12:21:28	506	€ 14.1400
23/11/2022	12:21:28	696	€ 14.1400
23/11/2022	12:21:28	850	€ 14.1400
23/11/2022	12:21:28	1,774	€ 14.1400
23/11/2022	12:21:43	1,007	€ 14.1360
23/11/2022	12:22:24	459	€ 14.1380
23/11/2022	12:22:24	831	€ 14.1380
23/11/2022	12:23:27	403	€ 14.1440
23/11/2022	12:23:27	417	€ 14.1440
23/11/2022	12:23:27	700	€ 14.1440
23/11/2022	12:23:56	114	€ 14.1360
23/11/2022	12:24:18	3,725	€ 14.1400
23/11/2022	12:24:35	500	€ 14.1340
23/11/2022	12:24:35	752	€ 14.1340
23/11/2022	12:25:02	960	€ 14.1300
23/11/2022	12:25:35	217	€ 14.1240
23/11/2022	12:25:35	753	€ 14.1240
23/11/2022	12:26:40	1,480	€ 14.1360
23/11/2022	12:26:40	1,917	€ 14.1360
23/11/2022	12:27:39	1,354	€ 14.1260
23/11/2022	12:28:21	1,262	€ 14.1320
23/11/2022	12:29:31	2,193	€ 14.1440
23/11/2022	12:29:35	83	€ 14.1440
23/11/2022	12:29:35	805	€ 14.1440
23/11/2022	12:29:35	1,711	€ 14.1440
23/11/2022	12:30:08	877	€ 14.1300
23/11/2022	12:30:33	70	€ 14.1200
23/11/2022	12:30:33	400	€ 14.1200
23/11/2022	12:30:33	700	€ 14.1200
23/11/2022	12:30:40	1,100	€ 14.1180
23/11/2022	12:30:40	1,559	€ 14.1180
23/11/2022	12:31:41	1,480	€ 14.1140
23/11/2022	12:32:14	417	€ 14.1200
23/11/2022	12:32:24	2,353	€ 14.1160
23/11/2022	12:32:50	417	€ 14.1100
23/11/2022	12:32:50	522	€ 14.1100
23/11/2022	12:32:50	700	€ 14.1100
23/11/2022	12:32:53	1,627	€ 14.1060
23/11/2022	12:33:03	400	€ 14.0980
23/11/2022	12:33:03	417	€ 14.0980
23/11/2022	12:33:03	695	€ 14.0980
23/11/2022	12:33:03	700	€ 14.0980
23/11/2022	12:33:03	1,577	€ 14.0980
23/11/2022	12:33:30	271	€ 14.0960

23/11/2022	12:33:30	1,241	€ 14.0960
23/11/2022	12:33:45	847	€ 14.0920
23/11/2022	12:33:55	1,224	€ 14.0880
23/11/2022	12:33:55	1,840	€ 14.0880
23/11/2022	12:34:24	731	€ 14.0920
23/11/2022	12:34:24	1,865	€ 14.0920
23/11/2022	12:35:04	1,265	€ 14.0860
23/11/2022	12:35:31	971	€ 14.0860
23/11/2022	12:36:16	700	€ 14.0740
23/11/2022	12:36:40	3,555	€ 14.0740
23/11/2022	12:37:00	150	€ 14.0700
23/11/2022	12:37:00	1,490	€ 14.0700
23/11/2022	12:37:16	942	€ 14.0640
23/11/2022	12:37:46	138	€ 14.0780
23/11/2022	12:37:46	700	€ 14.0780
23/11/2022	12:37:51	2,144	€ 14.0760
23/11/2022	12:38:55	47	€ 14.0780
23/11/2022	12:39:17	600	€ 14.0760
23/11/2022	12:39:20	294	€ 14.0820
23/11/2022	12:39:20	306	€ 14.0820
23/11/2022	12:39:20	390	€ 14.0820
23/11/2022	12:39:20	484	€ 14.0820
23/11/2022	12:39:26	213	€ 14.0760
23/11/2022	12:39:57	10	€ 14.0780
23/11/2022	12:39:58	150	€ 14.0760
23/11/2022	12:40:51	417	€ 14.0900
23/11/2022	12:40:51	700	€ 14.0900
23/11/2022	12:40:56	195	€ 14.0900
23/11/2022	12:40:56	700	€ 14.0900
23/11/2022	12:40:59	1,179	€ 14.0860
23/11/2022	12:41:11	640	€ 14.0820
23/11/2022	12:41:11	784	€ 14.0820
23/11/2022	12:42:09	389	€ 14.0800
23/11/2022	12:42:09	1,611	€ 14.0800
23/11/2022	12:42:09	1,663	€ 14.0820
23/11/2022	12:42:09	2,000	€ 14.0820
23/11/2022	12:43:35	100	€ 14.0740
23/11/2022	12:44:03	156	€ 14.0760
23/11/2022	12:44:03	808	€ 14.0760
23/11/2022	12:46:22	417	€ 14.0880
23/11/2022	12:46:22	659	€ 14.0880
23/11/2022	12:47:46	518	€ 14.0980
23/11/2022	12:47:48	172	€ 14.0980
23/11/2022	12:47:48	652	€ 14.0980
23/11/2022	12:48:06	306	€ 14.0980
23/11/2022	12:48:09	10	€ 14.0980

23/11/2022	12:48:09	658	€ 14.0980
23/11/2022	12:48:09	2,928	€ 14.0980
23/11/2022	12:50:17	426	€ 14.1100
23/11/2022	12:50:29	936	€ 14.1140
23/11/2022	12:50:30	400	€ 14.1120
23/11/2022	12:50:30	417	€ 14.1120
23/11/2022	12:50:53	435	€ 14.1140
23/11/2022	12:50:53	612	€ 14.1140
23/11/2022	12:50:59	204	€ 14.1180
23/11/2022	12:51:02	527	€ 14.1260
23/11/2022	12:51:02	700	€ 14.1260
23/11/2022	12:51:15	417	€ 14.1260
23/11/2022	12:51:15	700	€ 14.1260
23/11/2022	12:51:16	1,486	€ 14.1220
23/11/2022	12:51:19	400	€ 14.1240
23/11/2022	12:51:19	417	€ 14.1240
23/11/2022	12:51:35	400	€ 14.1280
23/11/2022	12:51:35	651	€ 14.1280
23/11/2022	12:51:35	700	€ 14.1280
23/11/2022	12:51:35	740	€ 14.1280
23/11/2022	12:51:35	1,127	€ 14.1280
23/11/2022	12:51:35	1,805	€ 14.1280
23/11/2022	12:51:39	948	€ 14.1220
23/11/2022	12:51:39	2,545	€ 14.1220
23/11/2022	12:51:42	1,247	€ 14.1220
23/11/2022	12:52:01	448	€ 14.1260
23/11/2022	12:52:23	543	€ 14.1300
23/11/2022	12:52:29	478	€ 14.1280
23/11/2022	12:52:29	814	€ 14.1280
23/11/2022	12:52:29	3,745	€ 14.1300
23/11/2022	12:52:58	1,638	€ 14.1340
23/11/2022	12:53:12	1,294	€ 14.1380
23/11/2022	12:53:58	401	€ 14.1380
23/11/2022	12:53:58	842	€ 14.1380
23/11/2022	12:54:07	1,246	€ 14.1360
23/11/2022	12:54:07	1,318	€ 14.1360
23/11/2022	12:54:25	1,391	€ 14.1380
23/11/2022	12:54:53	130	€ 14.1240
23/11/2022	12:55:07	417	€ 14.1300
23/11/2022	12:55:07	700	€ 14.1300
23/11/2022	12:55:07	15	€ 14.1320
23/11/2022	12:55:10	417	€ 14.1280
23/11/2022	12:55:24	831	€ 14.1240
23/11/2022	12:55:27	833	€ 14.1240
23/11/2022	12:55:28	1,295	€ 14.1240
23/11/2022	12:55:33	2,129	€ 14.1240

23/11/2022	12:55:43	401	€ 14.1200
23/11/2022	12:56:14	1,017	€ 14.1180
23/11/2022	12:57:00	1,001	€ 14.1200
23/11/2022	12:59:00	1,632	€ 14.1200
23/11/2022	13:00:00	672	€ 14.1280
23/11/2022	13:00:00	697	€ 14.1280
23/11/2022	13:00:00	834	€ 14.1280
23/11/2022	13:01:10	845	€ 14.1260
23/11/2022	13:01:10	2,555	€ 14.1260
23/11/2022	13:02:26	5	€ 14.1280
23/11/2022	13:02:26	6	€ 14.1280
23/11/2022	13:02:26	663	€ 14.1300
23/11/2022	13:02:26	697	€ 14.1300
23/11/2022	13:02:27	434	€ 14.1280
23/11/2022	13:02:27	555	€ 14.1280
23/11/2022	13:02:28	292	€ 14.1280
23/11/2022	13:02:28	700	€ 14.1280
23/11/2022	13:02:45	2,243	€ 14.1220
23/11/2022	13:03:27	267	€ 14.1240
23/11/2022	13:03:27	1,618	€ 14.1240
23/11/2022	13:03:27	1,733	€ 14.1240
23/11/2022	13:03:27	2,000	€ 14.1240
23/11/2022	13:07:33	700	€ 14.1380
23/11/2022	13:07:40	895	€ 14.1360
23/11/2022	13:07:40	1,386	€ 14.1360
23/11/2022	13:07:44	142	€ 14.1360
23/11/2022	13:07:44	700	€ 14.1360
23/11/2022	13:07:45	1,391	€ 14.1320
23/11/2022	13:07:45	2,000	€ 14.1320
23/11/2022	13:07:49	583	€ 14.1260
23/11/2022	13:08:11	1,541	€ 14.1320
23/11/2022	13:09:11	209	€ 14.1320
23/11/2022	13:09:11	1,531	€ 14.1320
23/11/2022	13:10:15	387	€ 14.1240
23/11/2022	13:10:15	700	€ 14.1240
23/11/2022	13:10:15	895	€ 14.1240
23/11/2022	13:11:02	65	€ 14.1220
23/11/2022	13:11:02	827	€ 14.1220
23/11/2022	13:11:04	1,300	€ 14.1180
23/11/2022	13:11:35	1,188	€ 14.1200
23/11/2022	13:12:36	1,022	€ 14.1120
23/11/2022	13:13:01	122	€ 14.1120
23/11/2022	13:13:10	1,900	€ 14.1060
23/11/2022	13:13:25	2,202	€ 14.1040
23/11/2022	13:13:39	814	€ 14.1020
23/11/2022	13:14:28	1,607	€ 14.1080

23/11/2022	13:14:28	2,261	€ 14.1080
23/11/2022	13:14:42	1,489	€ 14.1060
23/11/2022	13:18:21	1,094	€ 14.1300
23/11/2022	13:18:46	1,313	€ 14.1300
23/11/2022	13:18:46	2,610	€ 14.1300
23/11/2022	13:20:14	1,179	€ 14.1440
23/11/2022	13:20:14	1,378	€ 14.1440
23/11/2022	13:20:14	417	€ 14.1460
23/11/2022	13:20:22	300	€ 14.1440
23/11/2022	13:20:35	250	€ 14.1440
23/11/2022	13:20:51	200	€ 14.1440
23/11/2022	13:21:12	180	€ 14.1480
23/11/2022	13:21:14	1,101	€ 14.1480
23/11/2022	13:21:25	417	€ 14.1480
23/11/2022	13:21:25	700	€ 14.1480
23/11/2022	13:22:01	3,258	€ 14.1500
23/11/2022	13:22:01	3,828	€ 14.1500
23/11/2022	13:22:03	129	€ 14.1540
23/11/2022	13:22:03	566	€ 14.1540
23/11/2022	13:22:36	2,276	€ 14.1500
23/11/2022	13:23:30	3,423	€ 14.1500
23/11/2022	13:24:15	509	€ 14.1520
23/11/2022	13:24:15	1,074	€ 14.1520
23/11/2022	13:24:17	114	€ 14.1500
23/11/2022	13:24:17	735	€ 14.1500
23/11/2022	13:29:28	120	€ 14.1620
23/11/2022	13:29:28	176	€ 14.1620
23/11/2022	13:29:28	500	€ 14.1620
23/11/2022	13:29:51	1,399	€ 14.1660
23/11/2022	13:30:22	467	€ 14.1660
23/11/2022	13:30:31	815	€ 14.1660
23/11/2022	13:30:47	2	€ 14.1660
23/11/2022	13:30:47	5	€ 14.1660
23/11/2022	13:30:47	185	€ 14.1660
23/11/2022	13:30:58	735	€ 14.1620
23/11/2022	13:32:02	850	€ 14.1720
23/11/2022	13:32:02	428	€ 14.1740
23/11/2022	13:32:02	700	€ 14.1740
23/11/2022	13:32:02	700	€ 14.1740
23/11/2022	13:32:02	1,009	€ 14.1740
23/11/2022	13:32:02	1,443	€ 14.1740
23/11/2022	13:32:50	500	€ 14.1700
23/11/2022	13:32:50	699	€ 14.1700
23/11/2022	13:32:50	1,093	€ 14.1700
23/11/2022	13:32:50	3,093	€ 14.1700
23/11/2022	13:33:24	1,059	€ 14.1600

23/11/2022	13:34:11	2,455	€ 14.1620
23/11/2022	13:34:34	1,048	€ 14.1580
23/11/2022	13:34:59	1,523	€ 14.1560
23/11/2022	13:36:08	1,008	€ 14.1500
23/11/2022	13:36:08	1,234	€ 14.1500
23/11/2022	13:36:32	59	€ 14.1580
23/11/2022	13:36:32	850	€ 14.1580
23/11/2022	13:37:02	50	€ 14.1600
23/11/2022	13:37:02	500	€ 14.1600
23/11/2022	13:37:02	1,582	€ 14.1600
23/11/2022	13:37:51	2	€ 14.1600
23/11/2022	13:37:57	3,493	€ 14.1640
23/11/2022	13:38:06	850	€ 14.1600
23/11/2022	13:38:39	234	€ 14.1620
23/11/2022	13:38:39	385	€ 14.1620
23/11/2022	13:38:39	960	€ 14.1620
23/11/2022	13:38:43	937	€ 14.1600
23/11/2022	13:39:54	1,023	€ 14.1540
23/11/2022	13:39:54	1,234	€ 14.1540
23/11/2022	13:39:54	1,551	€ 14.1540
23/11/2022	13:40:19	919	€ 14.1520
23/11/2022	13:41:05	268	€ 14.1480
23/11/2022	13:41:05	683	€ 14.1480
23/11/2022	13:41:05	683	€ 14.1480
23/11/2022	13:41:05	1,612	€ 14.1480
23/11/2022	13:42:10	80	€ 14.1460
23/11/2022	13:42:16	324	€ 14.1460
23/11/2022	13:42:16	676	€ 14.1460
23/11/2022	13:42:16	765	€ 14.1460
23/11/2022	13:42:41	1,462	€ 14.1420
23/11/2022	13:42:41	2,273	€ 14.1420
23/11/2022	13:44:36	1,939	€ 14.1500
23/11/2022	13:45:15	834	€ 14.1580
23/11/2022	13:45:15	1,677	€ 14.1580
23/11/2022	13:45:15	1,815	€ 14.1580
23/11/2022	13:45:15	2,270	€ 14.1580
23/11/2022	13:47:14	1,620	€ 14.1580
23/11/2022	13:47:14	2,384	€ 14.1580
23/11/2022	13:47:14	395	€ 14.1600
23/11/2022	13:47:14	417	€ 14.1600
23/11/2022	13:47:14	670	€ 14.1600
23/11/2022	13:48:43	320	€ 14.1780
23/11/2022	13:48:53	21	€ 14.1760
23/11/2022	13:48:53	231	€ 14.1760
23/11/2022	13:48:53	1,414	€ 14.1760
23/11/2022	13:48:53	2,000	€ 14.1760

23/11/2022	13:49:29	100	€ 14.1800
23/11/2022	13:49:29	465	€ 14.1800
23/11/2022	13:49:29	597	€ 14.1800
23/11/2022	13:49:29	1,200	€ 14.1800
23/11/2022	13:49:43	348	€ 14.1840
23/11/2022	13:49:43	700	€ 14.1840
23/11/2022	13:50:04	198	€ 14.1820
23/11/2022	13:50:04	475	€ 14.1820
23/11/2022	13:50:04	684	€ 14.1820
23/11/2022	13:50:04	1,516	€ 14.1820
23/11/2022	13:50:04	2,000	€ 14.1820
23/11/2022	13:50:29	1,006	€ 14.1760
23/11/2022	13:51:41	394	€ 14.1680
23/11/2022	13:51:41	945	€ 14.1680
23/11/2022	13:51:41	1,065	€ 14.1680
23/11/2022	13:51:41	2,002	€ 14.1680
23/11/2022	13:52:11	1,372	€ 14.1680
23/11/2022	13:52:37	823	€ 14.1620
23/11/2022	13:52:42	1,160	€ 14.1600
23/11/2022	13:52:56	709	€ 14.1540
23/11/2022	13:54:01	1,059	€ 14.1620
23/11/2022	13:54:01	2,797	€ 14.1620
23/11/2022	13:54:18	823	€ 14.1620
23/11/2022	13:55:21	5	€ 14.1680
23/11/2022	13:55:21	500	€ 14.1680
23/11/2022	13:56:00	176	€ 14.1700
23/11/2022	13:56:00	352	€ 14.1700
23/11/2022	13:56:00	417	€ 14.1700
23/11/2022	13:56:00	500	€ 14.1700
23/11/2022	13:56:00	577	€ 14.1700
23/11/2022	13:56:32	234	€ 14.1760
23/11/2022	13:56:32	417	€ 14.1760
23/11/2022	13:56:32	700	€ 14.1760
23/11/2022	13:56:32	1,056	€ 14.1760
23/11/2022	13:56:32	2,707	€ 14.1760
23/11/2022	13:57:17	75	€ 14.1740
23/11/2022	13:57:17	976	€ 14.1740
23/11/2022	13:57:17	2,521	€ 14.1740
23/11/2022	13:58:24	84	€ 14.1740
23/11/2022	13:58:24	850	€ 14.1740
23/11/2022	13:58:24	945	€ 14.1740
23/11/2022	13:58:37	749	€ 14.1720
23/11/2022	13:58:42	802	€ 14.1720
23/11/2022	13:58:46	91	€ 14.1720
23/11/2022	13:58:46	347	€ 14.1720
23/11/2022	13:58:46	395	€ 14.1720

23/11/2022	13:59:30	2,999	€ 14.1680
23/11/2022	13:59:44	843	€ 14.1680
23/11/2022	14:00:18	910	€ 14.1680
23/11/2022	14:00:40	55	€ 14.1700
23/11/2022	14:00:40	2,000	€ 14.1700
23/11/2022	14:01:12	1,273	€ 14.1680
23/11/2022	14:01:14	1,482	€ 14.1680
23/11/2022	14:02:27	1,100	€ 14.1740
23/11/2022	14:02:27	2,602	€ 14.1740
23/11/2022	14:02:39	200	€ 14.1720
23/11/2022	14:02:39	798	€ 14.1720
23/11/2022	14:02:46	1,249	€ 14.1680
23/11/2022	14:03:27	811	€ 14.1640
23/11/2022	14:03:38	272	€ 14.1620
23/11/2022	14:03:38	700	€ 14.1620
23/11/2022	14:04:30	297	€ 14.1560
23/11/2022	14:04:30	700	€ 14.1560
23/11/2022	14:04:30	1,158	€ 14.1560
23/11/2022	14:04:42	1,593	€ 14.1500
23/11/2022	14:05:18	227	€ 14.1580
23/11/2022	14:05:18	609	€ 14.1580
23/11/2022	14:05:28	187	€ 14.1580
23/11/2022	14:05:28	748	€ 14.1580
23/11/2022	14:05:39	209	€ 14.1580
23/11/2022	14:05:39	500	€ 14.1580
23/11/2022	14:06:11	1,167	€ 14.1540
23/11/2022	14:06:21	1,228	€ 14.1540
23/11/2022	14:07:14	500	€ 14.1540
23/11/2022	14:07:25	500	€ 14.1540
23/11/2022	14:07:25	834	€ 14.1540
23/11/2022	14:07:25	1,389	€ 14.1540
23/11/2022	14:07:25	1,534	€ 14.1540
23/11/2022	14:07:25	2,681	€ 14.1540
23/11/2022	14:07:44	316	€ 14.1540
23/11/2022	14:07:44	700	€ 14.1540
23/11/2022	14:07:58	478	€ 14.1500
23/11/2022	14:07:58	1,735	€ 14.1500
23/11/2022	14:08:08	102	€ 14.1460
23/11/2022	14:08:11	1,620	€ 14.1440
23/11/2022	14:09:19	858	€ 14.1560
23/11/2022	14:09:19	2,993	€ 14.1560
23/11/2022	14:10:04	500	€ 14.1560
23/11/2022	14:10:04	500	€ 14.1560
23/11/2022	14:10:19	143	€ 14.1560
23/11/2022	14:10:19	700	€ 14.1560
23/11/2022	14:10:31	58	€ 14.1560

23/11/2022	14:10:31	791	€ 14.1560
23/11/2022	14:10:36	1	€ 14.1540
23/11/2022	14:10:36	500	€ 14.1540
23/11/2022	14:11:23	3	€ 14.1560
23/11/2022	14:11:23	75	€ 14.1560
23/11/2022	14:11:23	476	€ 14.1560
23/11/2022	14:11:23	1,367	€ 14.1560
23/11/2022	14:11:23	2,000	€ 14.1560
23/11/2022	14:11:28	800	€ 14.1540
23/11/2022	14:11:28	1,342	€ 14.1540
23/11/2022	14:12:12	12	€ 14.1520
23/11/2022	14:12:12	617	€ 14.1520
23/11/2022	14:12:12	875	€ 14.1520
23/11/2022	14:12:25	421	€ 14.1500
23/11/2022	14:12:25	465	€ 14.1500
23/11/2022	14:12:25	1,724	€ 14.1500
23/11/2022	14:13:01	1,281	€ 14.1460
23/11/2022	14:13:01	1,406	€ 14.1460
23/11/2022	14:13:43	2,727	€ 14.1420
23/11/2022	14:14:04	38	€ 14.1400
23/11/2022	14:14:04	781	€ 14.1400
23/11/2022	14:14:30	143	€ 14.1260
23/11/2022	14:14:30	700	€ 14.1260
23/11/2022	14:15:03	664	€ 14.1340
23/11/2022	14:15:03	1,365	€ 14.1340
23/11/2022	14:15:03	2,000	€ 14.1340
23/11/2022	14:15:26	174	€ 14.1260
23/11/2022	14:15:26	746	€ 14.1260
23/11/2022	14:15:26	927	€ 14.1260
23/11/2022	14:16:06	304	€ 14.1200
23/11/2022	14:16:06	514	€ 14.1200
23/11/2022	14:16:07	1,952	€ 14.1120
23/11/2022	14:16:23	10	€ 14.1120
23/11/2022	14:16:23	927	€ 14.1120
23/11/2022	14:17:17	482	€ 14.1240
23/11/2022	14:17:17	700	€ 14.1240
23/11/2022	14:18:48	107	€ 14.1260
23/11/2022	14:18:48	3,801	€ 14.1260
23/11/2022	14:18:48	3,802	€ 14.1260
23/11/2022	14:19:06	86	€ 14.1240
23/11/2022	14:19:06	2,408	€ 14.1240
23/11/2022	14:19:27	983	€ 14.1200
23/11/2022	14:20:01	1,468	€ 14.1180
23/11/2022	14:20:13	1,021	€ 14.1140
23/11/2022	14:20:13	2,023	€ 14.1140
23/11/2022	14:21:20	757	€ 14.1260

23/11/2022	14:21:20	834	€ 14.1260
23/11/2022	14:22:20	1,718	€ 14.1380
23/11/2022	14:22:20	1,740	€ 14.1380
23/11/2022	14:22:54	417	€ 14.1380
23/11/2022	14:22:54	532	€ 14.1380
23/11/2022	14:22:54	700	€ 14.1380
23/11/2022	14:22:54	754	€ 14.1380
23/11/2022	14:23:26	700	€ 14.1380
23/11/2022	14:23:26	834	€ 14.1380
23/11/2022	14:24:02	417	€ 14.1460
23/11/2022	14:24:02	500	€ 14.1460
23/11/2022	14:24:02	417	€ 14.1480
23/11/2022	14:24:02	498	€ 14.1480
23/11/2022	14:24:02	529	€ 14.1480
23/11/2022	14:24:02	700	€ 14.1480
23/11/2022	14:24:03	267	€ 14.1480
23/11/2022	14:24:03	572	€ 14.1480
23/11/2022	14:24:13	874	€ 14.1440
23/11/2022	14:24:13	1,383	€ 14.1440
23/11/2022	14:25:00	84	€ 14.1580
23/11/2022	14:25:00	153	€ 14.1580
23/11/2022	14:25:00	1,718	€ 14.1580
23/11/2022	14:25:01	3,182	€ 14.1580
23/11/2022	14:25:04	846	€ 14.1540
23/11/2022	14:25:51	289	€ 14.1580
23/11/2022	14:26:00	540	€ 14.1580
23/11/2022	14:26:00	1,613	€ 14.1580
23/11/2022	14:26:19	411	€ 14.1600
23/11/2022	14:26:19	446	€ 14.1600
23/11/2022	14:26:33	54	€ 14.1580
23/11/2022	14:26:33	1,925	€ 14.1580
23/11/2022	14:27:23	106	€ 14.1640
23/11/2022	14:27:23	966	€ 14.1640
23/11/2022	14:27:23	1,342	€ 14.1640
23/11/2022	14:27:23	1,802	€ 14.1640
23/11/2022	14:27:48	1,184	€ 14.1600
23/11/2022	14:27:48	1,215	€ 14.1600
23/11/2022	14:28:23	1,335	€ 14.1520
23/11/2022	14:28:55	402	€ 14.1480
23/11/2022	14:28:55	468	€ 14.1480
23/11/2022	14:28:55	500	€ 14.1480
23/11/2022	14:28:55	633	€ 14.1480
23/11/2022	14:29:11	1,003	€ 14.1420
23/11/2022	14:30:00	267	€ 14.1400
23/11/2022	14:30:00	1,316	€ 14.1400
23/11/2022	14:30:07	700	€ 14.1320

23/11/2022	14:30:07	254	€ 14.1340
23/11/2022	14:30:07	1,304	€ 14.1360
23/11/2022	14:30:34	216	€ 14.1320
23/11/2022	14:30:34	1,263	€ 14.1320
23/11/2022	14:30:34	1,292	€ 14.1320
23/11/2022	14:31:01	253	€ 14.1420
23/11/2022	14:31:01	820	€ 14.1420
23/11/2022	14:31:01	1,119	€ 14.1420
23/11/2022	14:31:45	214	€ 14.1440
23/11/2022	14:31:45	700	€ 14.1440
23/11/2022	14:31:54	700	€ 14.1400
23/11/2022	14:31:59	6	€ 14.1400
23/11/2022	14:32:05	1,608	€ 14.1380
23/11/2022	14:32:19	1,213	€ 14.1420
23/11/2022	14:32:19	2,529	€ 14.1420
23/11/2022	14:32:19	80	€ 14.1440
23/11/2022	14:32:19	809	€ 14.1440
23/11/2022	14:32:54	1,016	€ 14.1480
23/11/2022	14:33:07	2,324	€ 14.1460
23/11/2022	14:34:10	338	€ 14.1540
23/11/2022	14:34:10	500	€ 14.1540
23/11/2022	14:34:43	1,087	€ 14.1600
23/11/2022	14:34:43	417	€ 14.1620
23/11/2022	14:34:43	700	€ 14.1620
23/11/2022	14:35:05	343	€ 14.1600
23/11/2022	14:35:07	1,057	€ 14.1600
23/11/2022	14:35:07	2,277	€ 14.1600
23/11/2022	14:35:16	895	€ 14.1560
23/11/2022	14:35:16	1,154	€ 14.1560
23/11/2022	14:35:16	1,717	€ 14.1560
23/11/2022	14:35:23	1,012	€ 14.1500
23/11/2022	14:35:51	2,522	€ 14.1520
23/11/2022	14:36:55	719	€ 14.1600
23/11/2022	14:36:55	1,164	€ 14.1600
23/11/2022	14:36:58	5	€ 14.1580
23/11/2022	14:36:58	414	€ 14.1580
23/11/2022	14:36:58	417	€ 14.1580
23/11/2022	14:37:07	417	€ 14.1520
23/11/2022	14:37:07	700	€ 14.1520
23/11/2022	14:37:11	1,163	€ 14.1520
23/11/2022	14:37:15	1,002	€ 14.1500
23/11/2022	14:37:15	1,754	€ 14.1500
23/11/2022	14:37:29	417	€ 14.1440
23/11/2022	14:37:29	574	€ 14.1440
23/11/2022	14:38:01	400	€ 14.1400
23/11/2022	14:38:01	417	€ 14.1400

23/11/2022	14:38:07	2,981	€ 14.1360
23/11/2022	14:38:23	1,040	€ 14.1400
23/11/2022	14:38:40	1,573	€ 14.1440
23/11/2022	14:39:21	1,412	€ 14.1480
23/11/2022	14:39:22	2,216	€ 14.1480
23/11/2022	14:39:38	649	€ 14.1480
23/11/2022	14:39:53	589	€ 14.1440
23/11/2022	14:40:00	581	€ 14.1440
23/11/2022	14:40:00	1,609	€ 14.1440
23/11/2022	14:40:06	951	€ 14.1260
23/11/2022	14:40:23	859	€ 14.1160
23/11/2022	14:40:45	342	€ 14.1240
23/11/2022	14:40:45	700	€ 14.1240
23/11/2022	14:40:45	1,685	€ 14.1260
23/11/2022	14:41:48	1,500	€ 14.1240
23/11/2022	14:42:29	400	€ 14.1280
23/11/2022	14:42:29	417	€ 14.1280
23/11/2022	14:42:29	3,898	€ 14.1280
23/11/2022	14:42:39	2,035	€ 14.1260
23/11/2022	14:42:39	817	€ 14.1280
23/11/2022	14:43:34	1,389	€ 14.1260
23/11/2022	14:43:34	2,469	€ 14.1260
23/11/2022	14:43:53	400	€ 14.1260
23/11/2022	14:43:53	984	€ 14.1260
23/11/2022	14:43:55	1,578	€ 14.1260
23/11/2022	14:44:08	1,044	€ 14.1200
23/11/2022	14:44:34	132	€ 14.1080
23/11/2022	14:44:34	400	€ 14.1080
23/11/2022	14:44:34	528	€ 14.1080
23/11/2022	14:44:34	1,845	€ 14.1080
23/11/2022	14:45:13	3,580	€ 14.1140
23/11/2022	14:45:24	847	€ 14.1120
23/11/2022	14:45:59	868	€ 14.1180
23/11/2022	14:46:24	3,906	€ 14.1200
23/11/2022	14:46:47	710	€ 14.1040
23/11/2022	14:46:47	742	€ 14.1040
23/11/2022	14:47:20	842	€ 14.1080
23/11/2022	14:47:20	2,280	€ 14.1080
23/11/2022	14:47:37	100	€ 14.1080
23/11/2022	14:47:46	70	€ 14.1080
23/11/2022	14:47:46	200	€ 14.1080
23/11/2022	14:47:47	200	€ 14.1080
23/11/2022	14:48:04	526	€ 14.1120
23/11/2022	14:48:04	1,287	€ 14.1120
23/11/2022	14:48:05	117	€ 14.1100
23/11/2022	14:48:05	700	€ 14.1100

23/11/2022	14:48:05	750	€ 14.1100
23/11/2022	14:48:25	1,412	€ 14.1060
23/11/2022	14:49:16	3,398	€ 14.1120
23/11/2022	14:49:38	1,960	€ 14.1180
23/11/2022	14:49:39	388	€ 14.1180
23/11/2022	14:49:39	1,480	€ 14.1180
23/11/2022	14:50:12	786	€ 14.1200
23/11/2022	14:50:12	1,831	€ 14.1200
23/11/2022	14:50:43	766	€ 14.1240
23/11/2022	14:50:43	858	€ 14.1240
23/11/2022	14:50:43	1,056	€ 14.1240
23/11/2022	14:51:02	1,760	€ 14.1200
23/11/2022	14:52:09	834	€ 14.1300
23/11/2022	14:52:09	1,134	€ 14.1300
23/11/2022	14:52:09	2,796	€ 14.1300
23/11/2022	14:52:37	958	€ 14.1300
23/11/2022	14:52:39	2,959	€ 14.1300
23/11/2022	14:53:01	150	€ 14.1340
23/11/2022	14:53:01	1,144	€ 14.1340
23/11/2022	14:53:22	1,180	€ 14.1320
23/11/2022	14:53:22	1,503	€ 14.1320
23/11/2022	14:53:41	885	€ 14.1300
23/11/2022	14:54:06	667	€ 14.1240
23/11/2022	14:54:06	1,609	€ 14.1240
23/11/2022	14:54:19	150	€ 14.1200
23/11/2022	14:54:19	749	€ 14.1200
23/11/2022	14:55:08	950	€ 14.1200
23/11/2022	14:55:08	1,762	€ 14.1200
23/11/2022	14:55:08	2,077	€ 14.1200
23/11/2022	14:56:01	753	€ 14.1260
23/11/2022	14:56:01	1,844	€ 14.1260
23/11/2022	14:56:01	1,982	€ 14.1260
23/11/2022	14:56:13	824	€ 14.1220
23/11/2022	14:56:41	426	€ 14.1200
23/11/2022	14:56:41	518	€ 14.1200
23/11/2022	14:57:25	1,713	€ 14.1240
23/11/2022	14:57:25	2,000	€ 14.1240
23/11/2022	14:57:25	2,000	€ 14.1240
23/11/2022	14:58:34	937	€ 14.1200
23/11/2022	14:58:34	3,801	€ 14.1200
23/11/2022	14:58:55	500	€ 14.1180
23/11/2022	14:59:12	240	€ 14.1180
23/11/2022	14:59:12	250	€ 14.1180
23/11/2022	14:59:23	2,110	€ 14.1180
23/11/2022	14:59:33	97	€ 14.1180
23/11/2022	14:59:59	909	€ 14.1180

23/11/2022	15:00:00	122	€ 14.1180
23/11/2022	15:00:00	992	€ 14.1180
23/11/2022	15:00:02	1,689	€ 14.1140
23/11/2022	15:00:13	341	€ 14.0860
23/11/2022	15:00:13	1,255	€ 14.0860
23/11/2022	15:00:47	902	€ 14.0820
23/11/2022	15:00:47	1,058	€ 14.0820
23/11/2022	15:01:00	379	€ 14.0720
23/11/2022	15:01:00	417	€ 14.0720
23/11/2022	15:01:00	700	€ 14.0720
23/11/2022	15:01:00	904	€ 14.0800
23/11/2022	15:01:01	933	€ 14.0660
23/11/2022	15:01:30	300	€ 14.0380
23/11/2022	15:02:10	417	€ 14.0660
23/11/2022	15:02:10	775	€ 14.0660
23/11/2022	15:02:48	309	€ 14.0840
23/11/2022	15:02:57	417	€ 14.0880
23/11/2022	15:02:57	437	€ 14.0880
23/11/2022	15:02:57	665	€ 14.0880
23/11/2022	15:03:03	1,122	€ 14.0860
23/11/2022	15:03:16	1,718	€ 14.0900
23/11/2022	15:03:16	1,749	€ 14.0900
23/11/2022	15:03:36	520	€ 14.1000
23/11/2022	15:03:36	700	€ 14.1000
23/11/2022	15:03:40	222	€ 14.0940
23/11/2022	15:03:40	2,308	€ 14.0940
23/11/2022	15:03:41	223	€ 14.0940
23/11/2022	15:03:47	599	€ 14.0940
23/11/2022	15:04:08	988	€ 14.0940
23/11/2022	15:04:11	726	€ 14.0960
23/11/2022	15:04:11	2,006	€ 14.0960
23/11/2022	15:05:01	417	€ 14.0940
23/11/2022	15:05:01	700	€ 14.0940
23/11/2022	15:05:01	67	€ 14.0960
23/11/2022	15:05:01	297	€ 14.0960
23/11/2022	15:05:01	885	€ 14.0960
23/11/2022	15:05:01	2,392	€ 14.0960
23/11/2022	15:05:49	2,127	€ 14.0980
23/11/2022	15:05:51	403	€ 14.0940
23/11/2022	15:05:51	528	€ 14.0940
23/11/2022	15:06:29	3,710	€ 14.0920
23/11/2022	15:07:08	255	€ 14.0920
23/11/2022	15:07:22	975	€ 14.0920
23/11/2022	15:07:22	1	€ 14.0940
23/11/2022	15:07:23	440	€ 14.0920
23/11/2022	15:07:24	2,539	€ 14.0920

23/11/2022	15:07:25	217	€ 14.0920
23/11/2022	15:07:34	333	€ 14.0920
23/11/2022	15:07:49	223	€ 14.0940
23/11/2022	15:07:49	232	€ 14.0940
23/11/2022	15:07:49	1,307	€ 14.0940
23/11/2022	15:08:08	342	€ 14.0920
23/11/2022	15:08:08	594	€ 14.0920
23/11/2022	15:08:08	1,627	€ 14.0920
23/11/2022	15:08:15	395	€ 14.0880
23/11/2022	15:08:15	457	€ 14.0880
23/11/2022	15:08:34	1,557	€ 14.0840
23/11/2022	15:08:34	1,126	€ 14.0860
23/11/2022	15:08:43	1,411	€ 14.0800
23/11/2022	15:09:19	121	€ 14.0920
23/11/2022	15:09:19	718	€ 14.0920
23/11/2022	15:09:56	900	€ 14.1000
23/11/2022	15:09:56	5	€ 14.1020
23/11/2022	15:09:56	464	€ 14.1020
23/11/2022	15:09:56	1,077	€ 14.1020
23/11/2022	15:10:06	2,146	€ 14.0940
23/11/2022	15:10:11	1,135	€ 14.0920
23/11/2022	15:10:27	1,877	€ 14.0840
23/11/2022	15:10:35	697	€ 14.0840
23/11/2022	15:10:35	941	€ 14.0840
23/11/2022	15:11:21	411	€ 14.0800
23/11/2022	15:11:21	3,244	€ 14.0800
23/11/2022	15:11:36	873	€ 14.0780
23/11/2022	15:11:36	1,079	€ 14.0780
23/11/2022	15:12:09	351	€ 14.0800
23/11/2022	15:12:09	1,218	€ 14.0800
23/11/2022	15:12:38	5	€ 14.0860
23/11/2022	15:12:38	378	€ 14.0860
23/11/2022	15:12:38	500	€ 14.0860
23/11/2022	15:12:46	166	€ 14.0840
23/11/2022	15:12:46	650	€ 14.0840
23/11/2022	15:13:22	417	€ 14.0840
23/11/2022	15:13:22	500	€ 14.0840
23/11/2022	15:13:22	1,270	€ 14.0840
23/11/2022	15:13:22	2,029	€ 14.0840
23/11/2022	15:13:22	2,220	€ 14.0840
23/11/2022	15:13:40	838	€ 14.0800
23/11/2022	15:13:52	117	€ 14.0800
23/11/2022	15:13:52	700	€ 14.0800
23/11/2022	15:15:02	502	€ 14.0840
23/11/2022	15:15:02	1,564	€ 14.0840
23/11/2022	15:15:02	1,904	€ 14.0840

23/11/2022	15:15:02	3,964	€ 14.0840
23/11/2022	15:15:46	870	€ 14.0900
23/11/2022	15:15:47	978	€ 14.0900
23/11/2022	15:16:07	97	€ 14.0880
23/11/2022	15:16:07	759	€ 14.0880
23/11/2022	15:16:07	881	€ 14.0880
23/11/2022	15:16:08	1,548	€ 14.0860
23/11/2022	15:16:08	2,000	€ 14.0860
23/11/2022	15:16:16	266	€ 14.0820
23/11/2022	15:16:16	563	€ 14.0820
23/11/2022	15:16:39	2,048	€ 14.0860
23/11/2022	15:17:04	18	€ 14.0900
23/11/2022	15:17:04	813	€ 14.0900
23/11/2022	15:18:30	1,208	€ 14.1000
23/11/2022	15:18:30	1,288	€ 14.1000
23/11/2022	15:18:30	2,678	€ 14.1000
23/11/2022	15:18:33	417	€ 14.1000
23/11/2022	15:18:33	483	€ 14.1000
23/11/2022	15:18:47	269	€ 14.1020
23/11/2022	15:18:47	417	€ 14.1020
23/11/2022	15:18:47	478	€ 14.1020
23/11/2022	15:18:47	601	€ 14.1020
23/11/2022	15:18:51	304	€ 14.1000
23/11/2022	15:18:51	700	€ 14.1000
23/11/2022	15:19:27	114	€ 14.1000
23/11/2022	15:19:27	700	€ 14.1000
23/11/2022	15:19:27	834	€ 14.1000
23/11/2022	15:19:27	1,648	€ 14.1000
23/11/2022	15:19:27	2,246	€ 14.1000
23/11/2022	15:19:40	915	€ 14.0960
23/11/2022	15:19:40	933	€ 14.0960
23/11/2022	15:19:40	1,524	€ 14.0960
23/11/2022	15:19:58	1,303	€ 14.0880
23/11/2022	15:20:25	1,335	€ 14.1000
23/11/2022	15:20:25	1,365	€ 14.1000
23/11/2022	15:20:33	357	€ 14.0980
23/11/2022	15:20:33	457	€ 14.0980
23/11/2022	15:21:10	2,822	€ 14.0960
23/11/2022	15:21:45	1	€ 14.0960
23/11/2022	15:22:03	133	€ 14.1000
23/11/2022	15:22:03	395	€ 14.1000
23/11/2022	15:22:03	417	€ 14.1000
23/11/2022	15:22:03	800	€ 14.1000
23/11/2022	15:22:07	417	€ 14.0980
23/11/2022	15:22:07	449	€ 14.0980
23/11/2022	15:23:07	54	€ 14.0940

23/11/2022	15:23:07	164	€ 14.0940
23/11/2022	15:23:07	834	€ 14.0940
23/11/2022	15:23:07	1,607	€ 14.0960
23/11/2022	15:23:07	1,610	€ 14.0960
23/11/2022	15:23:34	417	€ 14.1000
23/11/2022	15:23:35	700	€ 14.1000
23/11/2022	15:23:43	417	€ 14.0960
23/11/2022	15:23:43	469	€ 14.0960
23/11/2022	15:23:43	799	€ 14.0960
23/11/2022	15:23:59	125	€ 14.0920
23/11/2022	15:23:59	3,652	€ 14.0920
23/11/2022	15:23:59	3,679	€ 14.0920
23/11/2022	15:24:17	974	€ 14.0880
23/11/2022	15:24:29	578	€ 14.0860
23/11/2022	15:24:29	705	€ 14.0860
23/11/2022	15:24:38	249	€ 14.0840
23/11/2022	15:24:38	726	€ 14.0840
23/11/2022	15:26:00	500	€ 14.0720
23/11/2022	15:26:00	700	€ 14.0720
23/11/2022	15:27:00	3,990	€ 14.0760
23/11/2022	15:27:13	3,243	€ 14.0720
23/11/2022	15:27:34	3,434	€ 14.0740
23/11/2022	15:27:36	700	€ 14.0720
23/11/2022	15:27:36	817	€ 14.0720
23/11/2022	15:27:36	1,517	€ 14.0740
23/11/2022	15:27:36	2,141	€ 14.0740
23/11/2022	15:27:56	2,383	€ 14.0740
23/11/2022	15:28:51	548	€ 14.0800
23/11/2022	15:28:51	580	€ 14.0800
23/11/2022	15:28:51	1,611	€ 14.0800
23/11/2022	15:28:51	2,502	€ 14.0800
23/11/2022	15:29:21	155	€ 14.0760
23/11/2022	15:29:21	1,809	€ 14.0760
23/11/2022	15:29:49	352	€ 14.0880
23/11/2022	15:29:59	817	€ 14.0860
23/11/2022	15:29:59	1,118	€ 14.0880
23/11/2022	15:29:59	1,608	€ 14.0880
23/11/2022	15:30:00	977	€ 14.0840
23/11/2022	15:30:03	1,240	€ 14.0640
23/11/2022	15:30:25	170	€ 14.0620
23/11/2022	15:30:25	700	€ 14.0620
23/11/2022	15:30:29	564	€ 14.0580
23/11/2022	15:30:29	2,000	€ 14.0580
23/11/2022	15:31:07	2,024	€ 14.0620
23/11/2022	15:31:07	2,779	€ 14.0620
23/11/2022	15:31:12	60	€ 14.0600

23/11/2022	15:31:12	500	€ 14.0600
23/11/2022	15:31:12	800	€ 14.0600
23/11/2022	15:31:12	1,300	€ 14.0600
23/11/2022	15:31:44	1,652	€ 14.0540
23/11/2022	15:31:44	2,000	€ 14.0540
23/11/2022	15:31:44	417	€ 14.0580
23/11/2022	15:31:45	2,000	€ 14.0540
23/11/2022	15:32:01	954	€ 14.0520
23/11/2022	15:33:00	340	€ 14.0920
23/11/2022	15:33:00	703	€ 14.0920
23/11/2022	15:33:00	901	€ 14.0920
23/11/2022	15:33:00	1,800	€ 14.0920
23/11/2022	15:33:01	700	€ 14.0880
23/11/2022	15:33:01	826	€ 14.0900
23/11/2022	15:33:06	8	€ 14.0920
23/11/2022	15:33:18	918	€ 14.1100
23/11/2022	15:33:24	2,517	€ 14.1020
23/11/2022	15:33:37	43	€ 14.1200
23/11/2022	15:33:37	417	€ 14.1200
23/11/2022	15:33:39	5	€ 14.1180
23/11/2022	15:33:39	389	€ 14.1180
23/11/2022	15:33:39	417	€ 14.1180
23/11/2022	15:33:40	1,532	€ 14.1140
23/11/2022	15:33:42	123	€ 14.1120
23/11/2022	15:33:43	925	€ 14.1120
23/11/2022	15:33:46	2,241	€ 14.1100
23/11/2022	15:33:57	1,112	€ 14.1160
23/11/2022	15:34:08	802	€ 14.1200
23/11/2022	15:34:12	1,974	€ 14.1180
23/11/2022	15:34:12	278	€ 14.1200
23/11/2022	15:34:12	472	€ 14.1200
23/11/2022	15:34:12	1,482	€ 14.1200
23/11/2022	15:34:12	2,000	€ 14.1200
23/11/2022	15:34:57	3,246	€ 14.1400
23/11/2022	15:35:09	1,108	€ 14.1360
23/11/2022	15:35:09	1,484	€ 14.1360
23/11/2022	15:35:14	443	€ 14.1360
23/11/2022	15:35:14	1,457	€ 14.1360
23/11/2022	15:35:29	1,533	€ 14.1340
23/11/2022	15:35:39	2,383	€ 14.1300
23/11/2022	15:35:43	566	€ 14.1260
23/11/2022	15:35:47	515	€ 14.1260
23/11/2022	15:35:47	700	€ 14.1260
23/11/2022	15:36:11	3,067	€ 14.1140
23/11/2022	15:36:12	1,025	€ 14.1120
23/11/2022	15:36:22	45	€ 14.1080

23/11/2022	15:36:22	472	€ 14.1080
23/11/2022	15:36:22	569	€ 14.1080
23/11/2022	15:36:22	1,141	€ 14.1080
23/11/2022	15:36:22	1,177	€ 14.1080
23/11/2022	15:36:49	200	€ 14.1020
23/11/2022	15:36:52	1,533	€ 14.1020
23/11/2022	15:36:52	1,900	€ 14.1020
23/11/2022	15:36:52	2,385	€ 14.1020
23/11/2022	15:37:05	209	€ 14.0980
23/11/2022	15:37:05	700	€ 14.0980
23/11/2022	15:37:20	1	€ 14.0960
23/11/2022	15:37:38	128	€ 14.1000
23/11/2022	15:37:38	1,645	€ 14.1000
23/11/2022	15:37:38	2,000	€ 14.1000
23/11/2022	15:37:42	162	€ 14.1000
23/11/2022	15:37:42	978	€ 14.1000
23/11/2022	15:37:44	6	€ 14.0980
23/11/2022	15:37:48	700	€ 14.0980
23/11/2022	15:37:50	472	€ 14.0960
23/11/2022	15:37:50	651	€ 14.0960
23/11/2022	15:37:55	200	€ 14.0960
23/11/2022	15:37:56	400	€ 14.0960
23/11/2022	15:38:01	1,264	€ 14.0960
23/11/2022	15:38:01	1,735	€ 14.0960
23/11/2022	15:38:01	1,957	€ 14.0960
23/11/2022	15:38:06	875	€ 14.0860
23/11/2022	15:38:09	808	€ 14.0740
23/11/2022	15:38:18	823	€ 14.0700
23/11/2022	15:38:29	69	€ 14.0760
23/11/2022	15:38:29	750	€ 14.0760
23/11/2022	15:38:37	5	€ 14.0760
23/11/2022	15:39:00	417	€ 14.0820
23/11/2022	15:39:00	529	€ 14.0820
23/11/2022	15:39:00	700	€ 14.0820
23/11/2022	15:39:31	325	€ 14.0940
23/11/2022	15:39:31	1,041	€ 14.0940
23/11/2022	15:39:35	1,582	€ 14.0920
23/11/2022	15:39:35	1,615	€ 14.0920
23/11/2022	15:39:43	952	€ 14.0900
23/11/2022	15:39:57	354	€ 14.1060
23/11/2022	15:39:57	417	€ 14.1060
23/11/2022	15:39:57	300	€ 14.1080
23/11/2022	15:39:57	354	€ 14.1080
23/11/2022	15:39:57	417	€ 14.1080
23/11/2022	15:39:57	692	€ 14.1080
23/11/2022	15:39:57	700	€ 14.1080

23/11/2022	15:39:57	939	€ 14.1080
23/11/2022	15:39:57	1,053	€ 14.1080
23/11/2022	15:39:58	322	€ 14.1080
23/11/2022	15:39:58	417	€ 14.1080
23/11/2022	15:39:58	1,203	€ 14.1080
23/11/2022	15:40:00	700	€ 14.1040
23/11/2022	15:40:00	417	€ 14.1060
23/11/2022	15:40:00	928	€ 14.1060
23/11/2022	15:40:04	162	€ 14.1060
23/11/2022	15:40:04	800	€ 14.1060
23/11/2022	15:40:09	417	€ 14.1040
23/11/2022	15:40:11	1	€ 14.1040
23/11/2022	15:40:15	5	€ 14.1040
23/11/2022	15:40:26	286	€ 14.1020
23/11/2022	15:40:26	1,334	€ 14.1020
23/11/2022	15:40:26	2,020	€ 14.1020
23/11/2022	15:40:27	2,335	€ 14.0960
23/11/2022	15:40:27	780	€ 14.1020
23/11/2022	15:40:27	1,638	€ 14.1020
23/11/2022	15:41:13	693	€ 14.0920
23/11/2022	15:41:13	700	€ 14.0920
23/11/2022	15:41:13	907	€ 14.0920
23/11/2022	15:41:13	960	€ 14.0920
23/11/2022	15:41:13	1,516	€ 14.0920
23/11/2022	15:41:13	1,738	€ 14.0920
23/11/2022	15:41:42	700	€ 14.0980
23/11/2022	15:41:42	417	€ 14.1000
23/11/2022	15:41:42	706	€ 14.1000
23/11/2022	15:41:42	1,026	€ 14.1000
23/11/2022	15:41:42	1,173	€ 14.1000
23/11/2022	15:42:19	303	€ 14.1000
23/11/2022	15:42:19	3,720	€ 14.1000
23/11/2022	15:42:29	417	€ 14.0960
23/11/2022	15:42:29	2,155	€ 14.0960
23/11/2022	15:42:29	335	€ 14.0980
23/11/2022	15:42:29	417	€ 14.0980
23/11/2022	15:42:29	700	€ 14.0980
23/11/2022	15:42:33	400	€ 14.0900
23/11/2022	15:42:33	417	€ 14.0900
23/11/2022	15:42:33	519	€ 14.0900
23/11/2022	15:42:33	700	€ 14.0900
23/11/2022	15:42:33	937	€ 14.0900
23/11/2022	15:42:33	1,117	€ 14.0940
23/11/2022	15:42:45	834	€ 14.0860
23/11/2022	15:42:45	1,050	€ 14.0860
23/11/2022	15:43:11	417	€ 14.0820

23/11/2022	15:43:11	700	€ 14.0820
23/11/2022	15:43:12	1,899	€ 14.0800
23/11/2022	15:43:13	1,295	€ 14.0800
23/11/2022	15:43:28	860	€ 14.0820
23/11/2022	15:43:28	1,299	€ 14.0820
23/11/2022	15:43:28	1,678	€ 14.0820
23/11/2022	15:44:37	31	€ 14.0760
23/11/2022	15:44:37	3,297	€ 14.0760
23/11/2022	15:45:02	200	€ 14.0860
23/11/2022	15:45:02	200	€ 14.0860
23/11/2022	15:45:02	242	€ 14.0860
23/11/2022	15:45:02	708	€ 14.0860
23/11/2022	15:45:02	718	€ 14.0860
23/11/2022	15:45:05	700	€ 14.1020
23/11/2022	15:45:06	5	€ 14.1020
23/11/2022	15:45:06	391	€ 14.1020
23/11/2022	15:45:06	491	€ 14.1020
23/11/2022	15:45:06	700	€ 14.1020
23/11/2022	15:45:06	700	€ 14.1020
23/11/2022	15:45:10	7	€ 14.1080
23/11/2022	15:45:19	395	€ 14.1080
23/11/2022	15:45:19	447	€ 14.1080
23/11/2022	15:45:19	1,045	€ 14.1080
23/11/2022	15:45:19	1,553	€ 14.1080
23/11/2022	15:45:19	700	€ 14.1120
23/11/2022	15:45:22	361	€ 14.1080
23/11/2022	15:45:22	921	€ 14.1080
23/11/2022	15:45:23	912	€ 14.1080
23/11/2022	15:45:27	401	€ 14.1020
23/11/2022	15:45:27	931	€ 14.1020
23/11/2022	15:45:27	950	€ 14.1020
23/11/2022	15:45:29	924	€ 14.1020
23/11/2022	15:45:31	1,084	€ 14.0880
23/11/2022	15:45:32	2,623	€ 14.0880
23/11/2022	15:45:42	1,320	€ 14.0860
23/11/2022	15:45:55	2,709	€ 14.0760
23/11/2022	15:46:04	1,381	€ 14.0580
23/11/2022	15:46:24	405	€ 14.0600
23/11/2022	15:46:24	1,370	€ 14.0600
23/11/2022	15:46:24	2,183	€ 14.0600
23/11/2022	15:46:46	1,216	€ 14.0600
23/11/2022	15:47:50	3,537	€ 14.0900
23/11/2022	15:47:50	417	€ 14.0920
23/11/2022	15:47:50	164	€ 14.0940
23/11/2022	15:47:50	2,264	€ 14.0940
23/11/2022	15:47:50	3,565	€ 14.0940

23/11/2022	15:47:58	1,286	€ 14.0940
23/11/2022	15:48:03	2,299	€ 14.0940
23/11/2022	15:48:04	1,338	€ 14.0900
23/11/2022	15:48:32	417	€ 14.0940
23/11/2022	15:48:32	500	€ 14.0940
23/11/2022	15:48:32	700	€ 14.0940
23/11/2022	15:48:34	3,759	€ 14.0900
23/11/2022	15:48:49	382	€ 14.0980
23/11/2022	15:48:49	466	€ 14.0980
23/11/2022	15:48:55	2,165	€ 14.0940
23/11/2022	15:49:07	101	€ 14.0860
23/11/2022	15:49:07	291	€ 14.0860
23/11/2022	15:49:07	960	€ 14.0860
23/11/2022	15:49:11	1,512	€ 14.0820
23/11/2022	15:49:47	47	€ 14.0800
23/11/2022	15:49:47	1,000	€ 14.0800
23/11/2022	15:49:50	396	€ 14.0800
23/11/2022	15:49:50	780	€ 14.0800
23/11/2022	15:49:50	1,316	€ 14.0800
23/11/2022	15:50:01	1	€ 14.0840
23/11/2022	15:50:15	766	€ 14.0900
23/11/2022	15:50:15	3,004	€ 14.0900
23/11/2022	15:50:19	429	€ 14.0900
23/11/2022	15:50:19	617	€ 14.0900
23/11/2022	15:50:19	700	€ 14.0900
23/11/2022	15:50:19	960	€ 14.0900
23/11/2022	15:50:39	1	€ 14.0920
23/11/2022	15:51:10	193	€ 14.0980
23/11/2022	15:51:10	1,460	€ 14.0980
23/11/2022	15:51:10	2,000	€ 14.0980
23/11/2022	15:51:10	2,193	€ 14.0980
23/11/2022	15:51:16	1,233	€ 14.0960
23/11/2022	15:51:26	303	€ 14.0940
23/11/2022	15:51:26	700	€ 14.0940
23/11/2022	15:51:26	834	€ 14.0940
23/11/2022	15:51:34	700	€ 14.0960
23/11/2022	15:51:35	202	€ 14.0960
23/11/2022	15:51:35	700	€ 14.0960
23/11/2022	15:52:04	3,752	€ 14.1060
23/11/2022	15:52:06	103	€ 14.1060
23/11/2022	15:52:29	3,637	€ 14.1140
23/11/2022	15:52:29	400	€ 14.1180
23/11/2022	15:52:29	417	€ 14.1180
23/11/2022	15:52:30	700	€ 14.1120
23/11/2022	15:52:30	972	€ 14.1120
23/11/2022	15:52:42	850	€ 14.1080

23/11/2022	15:52:47	111	€ 14.1080
23/11/2022	15:52:47	779	€ 14.1080
23/11/2022	15:52:56	748	€ 14.1140
23/11/2022	15:52:56	969	€ 14.1140
23/11/2022	15:52:56	2,633	€ 14.1140
23/11/2022	15:53:06	288	€ 14.1100
23/11/2022	15:53:06	417	€ 14.1100
23/11/2022	15:53:06	700	€ 14.1100
23/11/2022	15:53:06	816	€ 14.1100
23/11/2022	15:53:22	1,868	€ 14.1100
23/11/2022	15:53:25	1,135	€ 14.1060
23/11/2022	15:53:43	1,144	€ 14.1020
23/11/2022	15:53:43	1,144	€ 14.1020
23/11/2022	15:53:59	167	€ 14.1060
23/11/2022	15:53:59	2,754	€ 14.1060
23/11/2022	15:54:33	567	€ 14.1140
23/11/2022	15:54:33	700	€ 14.1140
23/11/2022	15:54:33	943	€ 14.1140
23/11/2022	15:54:36	3,874	€ 14.1100
23/11/2022	15:54:39	962	€ 14.1040
23/11/2022	15:54:50	1,528	€ 14.1040
23/11/2022	15:55:04	1,000	€ 14.1000
23/11/2022	15:55:04	1,061	€ 14.1000
23/11/2022	15:55:33	5	€ 14.1020
23/11/2022	15:55:33	417	€ 14.1020
23/11/2022	15:55:33	490	€ 14.1020
23/11/2022	15:55:34	400	€ 14.0980
23/11/2022	15:55:34	547	€ 14.0980
23/11/2022	15:55:34	560	€ 14.0980
23/11/2022	15:55:34	1,028	€ 14.0980
23/11/2022	15:55:34	1,949	€ 14.0980
23/11/2022	15:55:49	328	€ 14.0820
23/11/2022	15:55:53	993	€ 14.0820
23/11/2022	15:56:03	943	€ 14.0840
23/11/2022	15:56:17	129	€ 14.0840
23/11/2022	15:56:17	700	€ 14.0840
23/11/2022	15:56:22	855	€ 14.0840
23/11/2022	15:56:32	700	€ 14.0840
23/11/2022	15:56:34	226	€ 14.0820
23/11/2022	15:56:34	1,729	€ 14.0820
23/11/2022	15:56:34	2,502	€ 14.0820
23/11/2022	15:56:56	250	€ 14.0840
23/11/2022	15:57:01	149	€ 14.0880
23/11/2022	15:57:01	700	€ 14.0880
23/11/2022	15:57:05	1,986	€ 14.0840
23/11/2022	15:57:13	654	€ 14.0860

23/11/2022	15:57:13	893	€ 14.0860
23/11/2022	15:57:13	1,049	€ 14.0860
23/11/2022	15:57:13	1,265	€ 14.0860
23/11/2022	15:57:54	763	€ 14.0880
23/11/2022	15:57:54	1,701	€ 14.0880
23/11/2022	15:57:54	3,208	€ 14.0880
23/11/2022	15:58:02	930	€ 14.0860
23/11/2022	15:58:02	1,073	€ 14.0860
23/11/2022	15:58:25	182	€ 14.0820
23/11/2022	15:58:25	632	€ 14.0820
23/11/2022	15:58:25	2	€ 14.0840
23/11/2022	15:58:25	975	€ 14.0840
23/11/2022	15:58:30	1,182	€ 14.0760
23/11/2022	15:58:30	900	€ 14.0780
23/11/2022	15:58:30	1,159	€ 14.0780
23/11/2022	15:58:48	1,076	€ 14.0700
23/11/2022	15:58:49	537	€ 14.0680
23/11/2022	15:58:49	556	€ 14.0680
23/11/2022	15:59:45	780	€ 14.0800
23/11/2022	15:59:50	78	€ 14.0780
23/11/2022	15:59:50	80	€ 14.0780
23/11/2022	15:59:50	3,358	€ 14.0780
23/11/2022	15:59:55	60	€ 14.0760
23/11/2022	16:00:04	1,515	€ 14.0760
23/11/2022	16:00:04	1,717	€ 14.0780
23/11/2022	16:00:10	116	€ 14.0800
23/11/2022	16:00:11	700	€ 14.0760
23/11/2022	16:00:23	1,152	€ 14.0760
23/11/2022	16:00:23	1,353	€ 14.0760
23/11/2022	16:00:24	1,346	€ 14.0760
23/11/2022	16:00:26	939	€ 14.0780
23/11/2022	16:00:29	1,523	€ 14.0720
23/11/2022	16:00:34	1,500	€ 14.0700
23/11/2022	16:00:37	97	€ 14.0700
23/11/2022	16:00:53	797	€ 14.0660
23/11/2022	16:01:04	72	€ 14.0660
23/11/2022	16:01:05	1,146	€ 14.0660
23/11/2022	16:01:05	2,650	€ 14.0660
23/11/2022	16:01:46	102	€ 14.0780
23/11/2022	16:01:46	3,537	€ 14.0780
23/11/2022	16:01:47	406	€ 14.0760
23/11/2022	16:01:47	417	€ 14.0760
23/11/2022	16:01:47	919	€ 14.0760
23/11/2022	16:02:14	3,566	€ 14.0880
23/11/2022	16:02:17	900	€ 14.0840
23/11/2022	16:02:21	396	€ 14.0820

23/11/2022	16:02:21	417	€ 14.0820
23/11/2022	16:02:21	417	€ 14.0820
23/11/2022	16:02:21	442	€ 14.0820
23/11/2022	16:02:21	700	€ 14.0820
23/11/2022	16:02:21	900	€ 14.0840
23/11/2022	16:02:22	312	€ 14.0800
23/11/2022	16:02:23	229	€ 14.0800
23/11/2022	16:02:39	700	€ 14.0800
23/11/2022	16:02:44	3,601	€ 14.0760
23/11/2022	16:02:44	700	€ 14.0780
23/11/2022	16:02:44	700	€ 14.0780
23/11/2022	16:02:44	924	€ 14.0780
23/11/2022	16:02:44	517	€ 14.0800
23/11/2022	16:02:44	700	€ 14.0800
23/11/2022	16:03:01	565	€ 14.0820
23/11/2022	16:03:01	730	€ 14.0820
23/11/2022	16:03:24	417	€ 14.0940
23/11/2022	16:03:24	450	€ 14.0940
23/11/2022	16:03:24	931	€ 14.0940
23/11/2022	16:03:27	417	€ 14.0940
23/11/2022	16:03:27	437	€ 14.0940
23/11/2022	16:03:29	448	€ 14.0900
23/11/2022	16:03:29	1,187	€ 14.0900
23/11/2022	16:03:29	1,649	€ 14.0900
23/11/2022	16:03:36	1,932	€ 14.0880
23/11/2022	16:03:44	1,039	€ 14.0860
23/11/2022	16:04:09	400	€ 14.0860
23/11/2022	16:04:09	417	€ 14.0860
23/11/2022	16:04:09	1,048	€ 14.0860
23/11/2022	16:04:09	3,853	€ 14.0860
23/11/2022	16:04:26	3,028	€ 14.0840
23/11/2022	16:04:43	289	€ 14.0780
23/11/2022	16:04:43	326	€ 14.0780
23/11/2022	16:04:47	448	€ 14.0780
23/11/2022	16:04:47	914	€ 14.0780
23/11/2022	16:05:00	417	€ 14.0760
23/11/2022	16:05:14	928	€ 14.0760
23/11/2022	16:05:22	163	€ 14.0780
23/11/2022	16:05:22	1,277	€ 14.0780
23/11/2022	16:05:22	1,723	€ 14.0780
23/11/2022	16:05:22	3,919	€ 14.0780
23/11/2022	16:05:46	815	€ 14.0780
23/11/2022	16:06:03	315	€ 14.0780
23/11/2022	16:06:13	1	€ 14.0780
23/11/2022	16:07:17	886	€ 14.0980
23/11/2022	16:07:17	1,025	€ 14.0980

23/11/2022	16:07:17	1,149	€ 14.0980
23/11/2022	16:07:21	700	€ 14.0980
23/11/2022	16:07:21	834	€ 14.0980
23/11/2022	16:07:23	1	€ 14.0980
23/11/2022	16:07:34	200	€ 14.1000
23/11/2022	16:07:35	200	€ 14.1000
23/11/2022	16:07:40	5	€ 14.1000
23/11/2022	16:07:40	1,293	€ 14.1000
23/11/2022	16:07:41	200	€ 14.1000
23/11/2022	16:07:42	7	€ 14.1000
23/11/2022	16:07:42	229	€ 14.1000
23/11/2022	16:07:42	2,977	€ 14.1000
23/11/2022	16:07:42	3,475	€ 14.1000
23/11/2022	16:07:49	9,017	€ 14.1020
23/11/2022	16:08:06	344	€ 14.1100
23/11/2022	16:08:07	464	€ 14.1100
23/11/2022	16:08:07	500	€ 14.1100
23/11/2022	16:08:08	355	€ 14.1100
23/11/2022	16:08:08	697	€ 14.1100
23/11/2022	16:08:08	700	€ 14.1100
23/11/2022	16:08:19	352	€ 14.1120
23/11/2022	16:08:22	1	€ 14.1120
23/11/2022	16:08:54	417	€ 14.1080
23/11/2022	16:08:54	500	€ 14.1080
23/11/2022	16:08:54	3,552	€ 14.1080
23/11/2022	16:08:55	1,286	€ 14.1040
23/11/2022	16:09:30	71	€ 14.1020
23/11/2022	16:09:30	780	€ 14.1020
23/11/2022	16:09:30	2,687	€ 14.1020
23/11/2022	16:09:39	500	€ 14.1020
23/11/2022	16:09:39	700	€ 14.1020
23/11/2022	16:09:39	834	€ 14.1020
23/11/2022	16:09:39	1,449	€ 14.1020
23/11/2022	16:09:39	3,746	€ 14.1020
23/11/2022	16:09:47	3,423	€ 14.1000
23/11/2022	16:09:47	848	€ 14.1020
23/11/2022	16:10:15	2,217	€ 14.1140
23/11/2022	16:10:19	3,286	€ 14.1100
23/11/2022	16:10:46	977	€ 14.1100
23/11/2022	16:10:48	1,783	€ 14.1100
23/11/2022	16:11:04	928	€ 14.1100
23/11/2022	16:11:08	1,651	€ 14.1060
23/11/2022	16:11:25	47	€ 14.1120
23/11/2022	16:11:25	417	€ 14.1120
23/11/2022	16:11:25	984	€ 14.1120
23/11/2022	16:11:26	128	€ 14.1080

23/11/2022	16:11:26	1,729	€ 14.1080
23/11/2022	16:11:47	2,593	€ 14.1020
23/11/2022	16:11:48	3,079	€ 14.1020
23/11/2022	16:12:30	1,023	€ 14.1060
23/11/2022	16:12:30	1,175	€ 14.1060
23/11/2022	16:12:33	3,511	€ 14.1060
23/11/2022	16:12:40	1,819	€ 14.1040
23/11/2022	16:12:50	1,655	€ 14.1040
23/11/2022	16:13:10	2,910	€ 14.1120
23/11/2022	16:13:16	86	€ 14.1060
23/11/2022	16:13:16	901	€ 14.1060
23/11/2022	16:13:23	200	€ 14.1020
23/11/2022	16:13:52	3,289	€ 14.1040
23/11/2022	16:13:56	1,274	€ 14.1020
23/11/2022	16:13:59	915	€ 14.1020
23/11/2022	16:13:59	1,251	€ 14.1020
23/11/2022	16:14:07	841	€ 14.1000
23/11/2022	16:14:07	849	€ 14.1000
23/11/2022	16:14:23	394	€ 14.0940
23/11/2022	16:14:23	1,340	€ 14.0940
23/11/2022	16:14:28	1,667	€ 14.0900
23/11/2022	16:15:04	560	€ 14.0900
23/11/2022	16:15:14	1,071	€ 14.0900
23/11/2022	16:15:14	2,047	€ 14.0900
23/11/2022	16:15:15	297	€ 14.0900
23/11/2022	16:15:15	500	€ 14.0900
23/11/2022	16:15:15	700	€ 14.0900
23/11/2022	16:15:15	834	€ 14.0900
23/11/2022	16:15:15	910	€ 14.0900
23/11/2022	16:15:25	838	€ 14.0860
23/11/2022	16:15:57	500	€ 14.0800
23/11/2022	16:15:57	910	€ 14.0800
23/11/2022	16:15:58	1,269	€ 14.0760
23/11/2022	16:16:06	1,811	€ 14.0740
23/11/2022	16:16:06	2,094	€ 14.0740
23/11/2022	16:16:24	893	€ 14.0740
23/11/2022	16:16:52	373	€ 14.0820
23/11/2022	16:17:25	485	€ 14.0840
23/11/2022	16:17:25	700	€ 14.0840
23/11/2022	16:17:25	778	€ 14.0840
23/11/2022	16:17:25	834	€ 14.0840
23/11/2022	16:17:25	983	€ 14.0840
23/11/2022	16:17:26	352	€ 14.0840
23/11/2022	16:17:27	459	€ 14.0840
23/11/2022	16:17:42	30	€ 14.0860
23/11/2022	16:17:42	120	€ 14.0860

23/11/2022	16:17:43	675	€ 14.0900
23/11/2022	16:17:43	834	€ 14.0900
23/11/2022	16:17:43	983	€ 14.0900
23/11/2022	16:17:44	926	€ 14.0900
23/11/2022	16:17:44	983	€ 14.0900
23/11/2022	16:17:59	473	€ 14.0860
23/11/2022	16:17:59	476	€ 14.0860
23/11/2022	16:17:59	500	€ 14.0860
23/11/2022	16:17:59	700	€ 14.0860
23/11/2022	16:17:59	1,000	€ 14.0860
23/11/2022	16:17:59	2,000	€ 14.0860
23/11/2022	16:18:50	258	€ 14.1040
23/11/2022	16:18:50	318	€ 14.1040
23/11/2022	16:18:50	476	€ 14.1040
23/11/2022	16:18:50	494	€ 14.1040
23/11/2022	16:18:50	567	€ 14.1040
23/11/2022	16:18:50	1,251	€ 14.1040
23/11/2022	16:18:50	2,293	€ 14.1040
23/11/2022	16:18:50	2,957	€ 14.1040
23/11/2022	16:19:00	1,917	€ 14.1020
23/11/2022	16:19:16	999	€ 14.1000
23/11/2022	16:19:40	438	€ 14.1000
23/11/2022	16:19:40	943	€ 14.1000
23/11/2022	16:20:01	417	€ 14.0960
23/11/2022	16:20:01	500	€ 14.0960
23/11/2022	16:20:01	912	€ 14.0960
23/11/2022	16:20:01	3,611	€ 14.0960
23/11/2022	16:20:01	316	€ 14.0980
23/11/2022	16:20:01	500	€ 14.0980
23/11/2022	16:20:01	921	€ 14.0980
23/11/2022	16:20:07	1,001	€ 14.0900
23/11/2022	16:20:29	1,055	€ 14.0860
23/11/2022	16:20:35	1,034	€ 14.0860
23/11/2022	16:20:59	199	€ 14.0860
23/11/2022	16:20:59	1,770	€ 14.0860
23/11/2022	16:20:59	2,889	€ 14.0860
23/11/2022	16:21:16	700	€ 14.0820
23/11/2022	16:21:32	822	€ 14.0800
23/11/2022	16:21:41	500	€ 14.0800
23/11/2022	16:21:44	173	€ 14.0760
23/11/2022	16:21:44	907	€ 14.0760
23/11/2022	16:21:44	1,194	€ 14.0760
23/11/2022	16:22:03	5	€ 14.0780
23/11/2022	16:22:18	200	€ 14.1060
23/11/2022	16:22:29	2,788	€ 14.1060
23/11/2022	16:22:47	417	€ 14.1060

23/11/2022	16:22:47	700	€ 14.1060
23/11/2022	16:22:47	912	€ 14.1060
23/11/2022	16:23:02	6	€ 14.1060
23/11/2022	16:23:03	560	€ 14.1020
23/11/2022	16:23:03	1,893	€ 14.1020
23/11/2022	16:23:03	3,419	€ 14.1020
23/11/2022	16:23:18	317	€ 14.1060
23/11/2022	16:23:18	939	€ 14.1060
23/11/2022	16:23:22	1,129	€ 14.1000
23/11/2022	16:23:22	2,000	€ 14.1000
23/11/2022	16:23:24	1,265	€ 14.0960
23/11/2022	16:23:38	899	€ 14.0980
23/11/2022	16:23:57	375	€ 14.1020
23/11/2022	16:23:57	1,084	€ 14.1020
23/11/2022	16:23:57	3,101	€ 14.1020
23/11/2022	16:24:02	208	€ 14.0960
23/11/2022	16:24:02	806	€ 14.0960
23/11/2022	16:24:24	825	€ 14.0960
23/11/2022	16:24:40	486	€ 14.0960
23/11/2022	16:24:46	506	€ 14.0980
23/11/2022	16:24:46	758	€ 14.0980
23/11/2022	16:25:13	417	€ 14.1080
23/11/2022	16:25:13	475	€ 14.1080
23/11/2022	16:25:17	49	€ 14.1040
23/11/2022	16:25:42	708	€ 14.1100
23/11/2022	16:25:42	3,258	€ 14.1100
23/11/2022	16:25:59	1,123	€ 14.1080
23/11/2022	16:26:00	433	€ 14.1080
23/11/2022	16:26:02	1,246	€ 14.1080
23/11/2022	16:26:02	1,991	€ 14.1080
23/11/2022	16:26:12	1,594	€ 14.1060
23/11/2022	16:26:12	3,773	€ 14.1060
23/11/2022	16:26:32	12	€ 14.1080
23/11/2022	16:26:32	417	€ 14.1080
23/11/2022	16:26:32	700	€ 14.1080
23/11/2022	16:26:41	16	€ 14.1040
23/11/2022	16:26:41	600	€ 14.1040
23/11/2022	16:26:41	833	€ 14.1040
23/11/2022	16:26:56	2,419	€ 14.1040
23/11/2022	16:26:56	924	€ 14.1060
23/11/2022	16:27:21	3,131	€ 14.1080
23/11/2022	16:27:42	1,032	€ 14.1060
23/11/2022	16:27:55	446	€ 14.1100
23/11/2022	16:27:55	697	€ 14.1100
23/11/2022	16:28:01	20	€ 14.1100
23/11/2022	16:28:03	3,772	€ 14.1060

23/11/2022	16:28:13	200	€ 14.1060
23/11/2022	16:28:13	319	€ 14.1060
23/11/2022	16:28:13	928	€ 14.1060
23/11/2022	16:28:13	1,049	€ 14.1060
23/11/2022	16:29:00	325	€ 14.1140
23/11/2022	16:29:00	376	€ 14.1140
23/11/2022	16:29:00	2,200	€ 14.1140
23/11/2022	16:29:24	928	€ 14.1180
23/11/2022	16:29:43	3,802	€ 14.1140
23/11/2022	16:29:43	3,837	€ 14.1140
23/11/2022	16:30:00	417	€ 14.1160
23/11/2022	16:30:00	502	€ 14.1160
23/11/2022	16:30:00	834	€ 14.1160
23/11/2022	16:30:00	943	€ 14.1160
23/11/2022	16:30:00	1,000	€ 14.1160
23/11/2022	16:30:37	110	€ 14.1080
23/11/2022	16:30:37	430	€ 14.1080
23/11/2022	16:30:50	941	€ 14.1220
23/11/2022	16:31:05	369	€ 14.1220
23/11/2022	16:31:05	500	€ 14.1220
23/11/2022	16:31:05	700	€ 14.1220
23/11/2022	16:31:05	834	€ 14.1220
23/11/2022	16:31:05	984	€ 14.1220
23/11/2022	16:31:11	909	€ 14.1220
23/11/2022	16:31:29	200	€ 14.1180
23/11/2022	16:31:29	400	€ 14.1180
23/11/2022	16:31:29	675	€ 14.1180
23/11/2022	16:31:29	3,215	€ 14.1180
23/11/2022	16:31:42	383	€ 14.1100
23/11/2022	16:31:53	1,364	€ 14.1120
23/11/2022	16:31:53	1,432	€ 14.1120
23/11/2022	16:32:06	618	€ 14.1140
23/11/2022	16:32:07	494	€ 14.1140
23/11/2022	16:32:07	2,113	€ 14.1140
23/11/2022	16:32:16	1,234	€ 14.1060
23/11/2022	16:32:34	448	€ 14.1080
23/11/2022	16:32:34	700	€ 14.1080
23/11/2022	16:32:47	64	€ 14.1080
23/11/2022	16:33:08	500	€ 14.1120
23/11/2022	16:33:08	630	€ 14.1120
23/11/2022	16:33:08	700	€ 14.1120
23/11/2022	16:33:08	1,460	€ 14.1120
23/11/2022	16:33:08	4,049	€ 14.1120
23/11/2022	16:33:35	68	€ 14.1080
23/11/2022	16:33:35	500	€ 14.1080
23/11/2022	16:33:35	700	€ 14.1080

23/11/2022	16:33:46	783	€ 14.0940
23/11/2022	16:33:46	2,092	€ 14.0940
23/11/2022	16:33:54	1,615	€ 14.0860
23/11/2022	16:34:15	630	€ 14.0800
23/11/2022	16:34:20	185	€ 14.0800
23/11/2022	16:34:20	417	€ 14.0800
23/11/2022	16:34:20	700	€ 14.0800
23/11/2022	16:34:20	1,415	€ 14.0800
23/11/2022	16:34:38	950	€ 14.0760
23/11/2022	16:34:43	2,420	€ 14.0760
23/11/2022	16:34:53	1,189	€ 14.0660
23/11/2022	16:35:14	1,836	€ 14.0600
23/11/2022	16:35:23	312	€ 14.0580
23/11/2022	16:35:23	700	€ 14.0580
23/11/2022	16:35:42	6	€ 14.0540
23/11/2022	16:35:42	329	€ 14.0560
23/11/2022	16:35:42	515	€ 14.0560
23/11/2022	16:35:48	700	€ 14.0560
23/11/2022	16:35:50	3,649	€ 14.0540
23/11/2022	16:36:20	419	€ 14.0500
23/11/2022	16:36:20	1,686	€ 14.0500
23/11/2022	16:36:30	1,446	€ 14.0500
23/11/2022	16:36:41	7	€ 14.0620
23/11/2022	16:36:41	2,245	€ 14.0620
23/11/2022	16:36:53	10	€ 14.0580
23/11/2022	16:36:53	670	€ 14.0580
23/11/2022	16:36:53	2,134	€ 14.0580
23/11/2022	16:37:01	1,322	€ 14.0560
23/11/2022	16:37:11	871	€ 14.0580
23/11/2022	16:37:27	3	€ 14.0620
23/11/2022	16:37:27	982	€ 14.0620
23/11/2022	16:37:28	1,164	€ 14.0620
23/11/2022	16:37:50	417	€ 14.0620
23/11/2022	16:37:50	910	€ 14.0620
23/11/2022	16:37:59	823	€ 14.0640
23/11/2022	16:38:14	2,669	€ 14.0620
23/11/2022	16:38:21	1,000	€ 14.0620
23/11/2022	16:38:41	910	€ 14.0660
23/11/2022	16:38:41	3,109	€ 14.0660
23/11/2022	16:38:51	194	€ 14.0680
23/11/2022	16:38:51	486	€ 14.0680
23/11/2022	16:38:51	486	€ 14.0680
23/11/2022	16:39:08	158	€ 14.0660
23/11/2022	16:39:08	700	€ 14.0660
23/11/2022	16:39:11	5	€ 14.0640
23/11/2022	16:39:11	500	€ 14.0640

23/11/2022	16:39:53	495	€ 14.0620
23/11/2022	16:39:53	506	€ 14.0620
23/11/2022	16:39:53	536	€ 14.0620
23/11/2022	16:39:53	700	€ 14.0620
23/11/2022	16:39:53	1,327	€ 14.0620
23/11/2022	16:39:55	511	€ 14.0620
23/11/2022	16:39:55	536	€ 14.0620
23/11/2022	16:39:55	700	€ 14.0620
23/11/2022	16:39:55	792	€ 14.0620
23/11/2022	16:40:01	700	€ 14.0620
23/11/2022	16:40:04	352	€ 14.0620
23/11/2022	16:40:04	700	€ 14.0620
23/11/2022	16:40:11	472	€ 14.0620
23/11/2022	16:40:17	494	€ 14.0620
23/11/2022	16:40:18	779	€ 14.0620
23/11/2022	16:40:35	1,841	€ 14.0600
23/11/2022	16:40:46	1,812	€ 14.0600
23/11/2022	16:41:23	200	€ 14.0620
23/11/2022	16:41:40	319	€ 14.0660
23/11/2022	16:41:40	417	€ 14.0660
23/11/2022	16:41:40	700	€ 14.0660
23/11/2022	16:41:52	417	€ 14.0700
23/11/2022	16:41:55	417	€ 14.0700
23/11/2022	16:42:01	67	€ 14.0680
23/11/2022	16:42:01	1,437	€ 14.0680
23/11/2022	16:42:01	417	€ 14.0700
23/11/2022	16:42:01	500	€ 14.0700
23/11/2022	16:42:01	700	€ 14.0700
23/11/2022	16:42:01	954	€ 14.0700
23/11/2022	16:42:06	417	€ 14.0660
23/11/2022	16:42:06	528	€ 14.0660
23/11/2022	16:42:06	700	€ 14.0660
23/11/2022	16:42:06	956	€ 14.0660
23/11/2022	16:42:07	427	€ 14.0660
23/11/2022	16:42:07	700	€ 14.0660
23/11/2022	16:42:11	700	€ 14.0640
23/11/2022	16:42:13	100	€ 14.0600
23/11/2022	16:42:13	200	€ 14.0600
23/11/2022	16:42:13	242	€ 14.0600
23/11/2022	16:42:19	200	€ 14.0600
23/11/2022	16:42:43	70	€ 14.0640
23/11/2022	16:42:43	100	€ 14.0640
23/11/2022	16:42:53	100	€ 14.0640
23/11/2022	16:43:21	228	€ 14.0640
23/11/2022	16:43:21	500	€ 14.0640

23/11/2022	16:43:21	3,158	€ 14.0640
23/11/2022	16:43:31	133	€ 14.0640
23/11/2022	16:43:31	473	€ 14.0640
23/11/2022	16:43:31	1,413	€ 14.0640
23/11/2022	16:43:31	2,000	€ 14.0640
23/11/2022	16:43:31	3,999	€ 14.0640
23/11/2022	16:43:40	1,484	€ 14.0580
23/11/2022	16:43:46	2,362	€ 14.0540
23/11/2022	16:44:27	930	€ 14.0620
23/11/2022	16:44:33	382	€ 14.0600
23/11/2022	16:44:35	480	€ 14.0600
23/11/2022	16:44:35	628	€ 14.0600
23/11/2022	16:44:38	6	€ 14.0600
23/11/2022	16:44:48	570	€ 14.0600
23/11/2022	16:44:53	5	€ 14.0600
23/11/2022	16:44:53	352	€ 14.0600
23/11/2022	16:44:58	598	€ 14.0600
23/11/2022	16:45:20	417	€ 14.0600
23/11/2022	16:45:20	943	€ 14.0600
23/11/2022	16:45:20	2,042	€ 14.0600
23/11/2022	16:45:23	559	€ 14.0580
23/11/2022	16:45:24	417	€ 14.0580
23/11/2022	16:45:24	912	€ 14.0580
23/11/2022	16:45:28	910	€ 14.0580
23/11/2022	16:45:35	311	€ 14.0580
23/11/2022	16:45:35	528	€ 14.0580
23/11/2022	16:45:40	200	€ 14.0540
23/11/2022	16:45:41	6	€ 14.0540
23/11/2022	16:45:45	400	€ 14.0540
23/11/2022	16:45:48	352	€ 14.0500
23/11/2022	16:45:48	477	€ 14.0500
23/11/2022	16:45:49	1	€ 14.0500
23/11/2022	16:45:52	482	€ 14.0580
23/11/2022	16:46:42	392	€ 14.0660
23/11/2022	16:46:42	584	€ 14.0660
23/11/2022	16:46:42	976	€ 14.0660
23/11/2022	16:46:47	491	€ 14.0620
23/11/2022	16:46:47	926	€ 14.0620
23/11/2022	16:46:47	1,684	€ 14.0620
23/11/2022	16:46:47	1,834	€ 14.0620
23/11/2022	16:46:59	550	€ 14.0580
23/11/2022	16:47:10	200	€ 14.0580
23/11/2022	16:48:08	500	€ 14.0600
23/11/2022	16:48:08	554	€ 14.0600
23/11/2022	16:48:08	988	€ 14.0600
23/11/2022	16:48:15	690	€ 14.0620

23/11/2022	16:48:50	493	€ 14.0620
23/11/2022	16:48:50	700	€ 14.0620
23/11/2022	16:48:50	3,570	€ 14.0620
23/11/2022	16:48:50	700	€ 14.0640
23/11/2022	16:48:50	990	€ 14.0640
23/11/2022	16:48:50	1,159	€ 14.0640
23/11/2022	16:48:52	8	€ 14.0620
23/11/2022	16:48:52	110	€ 14.0620
23/11/2022	16:48:52	539	€ 14.0620
23/11/2022	16:48:56	6	€ 14.0620
23/11/2022	16:48:57	14	€ 14.0620
23/11/2022	16:49:04	87	€ 14.0660
23/11/2022	16:49:29	3,846	€ 14.0640
23/11/2022	16:51:31	54	€ 14.0780
23/11/2022	16:51:31	556	€ 14.0780
23/11/2022	16:51:31	700	€ 14.0780
23/11/2022	16:51:31	940	€ 14.0780
23/11/2022	16:51:31	1,825	€ 14.0780
23/11/2022	16:51:40	352	€ 14.0800
23/11/2022	16:51:41	379	€ 14.0820
23/11/2022	16:51:47	2,884	€ 14.0740
23/11/2022	16:51:50	11	€ 14.0720
23/11/2022	16:51:50	2,071	€ 14.0720
23/11/2022	16:51:53	506	€ 14.0700
23/11/2022	16:51:53	1,634	€ 14.0700
23/11/2022	16:51:54	2,500	€ 14.0700
23/11/2022	16:51:55	513	€ 14.0700
23/11/2022	16:51:55	2,500	€ 14.0700
23/11/2022	16:51:56	2,500	€ 14.0700
23/11/2022	16:52:03	350	€ 14.0700
23/11/2022	16:52:03	3,619	€ 14.0700
23/11/2022	16:52:04	613	€ 14.0700
23/11/2022	16:52:04	750	€ 14.0700
23/11/2022	16:52:04	1,174	€ 14.0700
23/11/2022	16:52:04	2,796	€ 14.0700
23/11/2022	16:52:23	3,780	€ 14.0720
23/11/2022	16:52:24	501	€ 14.0720
23/11/2022	16:52:24	1,641	€ 14.0720
23/11/2022	16:52:48	195	€ 14.0760
23/11/2022	16:52:50	1	€ 14.0760
23/11/2022	16:54:02	3,167	€ 14.0920
23/11/2022	16:54:02	496	€ 14.0940
23/11/2022	16:54:02	500	€ 14.0940
23/11/2022	16:54:02	790	€ 14.0940
23/11/2022	16:54:11	4,052	€ 14.0900
23/11/2022	16:54:13	248	€ 14.0880

23/11/2022	16:54:13	744	€ 14.0880
23/11/2022	16:54:13	911	€ 14.0880
23/11/2022	16:54:13	1,710	€ 14.0880
23/11/2022	16:54:13	352	€ 14.0900
23/11/2022	16:54:13	500	€ 14.0900
23/11/2022	16:54:25	819	€ 14.0880
23/11/2022	16:54:46	117	€ 14.0880
23/11/2022	16:54:46	1,904	€ 14.0880
23/11/2022	16:54:59	1,592	€ 14.0880
23/11/2022	16:54:59	546	€ 14.0920
23/11/2022	16:54:59	934	€ 14.0920
23/11/2022	16:55:20	212	€ 14.0860
23/11/2022	16:55:20	417	€ 14.0860
23/11/2022	16:55:20	500	€ 14.0860
23/11/2022	16:55:20	700	€ 14.0860
23/11/2022	16:55:20	704	€ 14.0860
23/11/2022	16:55:29	432	€ 14.0860
23/11/2022	16:55:29	465	€ 14.0860
23/11/2022	16:55:42	417	€ 14.0920
23/11/2022	16:55:42	451	€ 14.0920
23/11/2022	16:55:44	500	€ 14.0920
23/11/2022	16:55:47	411	€ 14.0920
23/11/2022	16:55:47	993	€ 14.0920
23/11/2022	16:56:06	115	€ 14.0900
23/11/2022	16:56:06	500	€ 14.0900
23/11/2022	16:56:06	500	€ 14.0920
23/11/2022	16:56:06	978	€ 14.0920
23/11/2022	16:56:06	2,057	€ 14.0920
23/11/2022	16:56:36	3,197	€ 14.0900
23/11/2022	16:56:47	20	€ 14.0900
23/11/2022	16:57:29	994	€ 14.0940
23/11/2022	16:57:29	2,807	€ 14.0940
23/11/2022	16:57:34	434	€ 14.0960
23/11/2022	16:57:44	4	€ 14.0980
23/11/2022	16:58:08	24	€ 14.1000
23/11/2022	16:58:08	600	€ 14.1000
23/11/2022	16:58:08	700	€ 14.1000
23/11/2022	16:58:08	832	€ 14.1000
23/11/2022	16:58:08	834	€ 14.1000
23/11/2022	16:58:08	948	€ 14.1000
23/11/2022	16:58:08	1,500	€ 14.1000
23/11/2022	16:58:08	2,408	€ 14.1000
23/11/2022	16:58:10	664	€ 14.0960
23/11/2022	16:58:10	3,250	€ 14.0960
23/11/2022	16:58:34	364	€ 14.0960
23/11/2022	16:58:34	488	€ 14.0960

23/11/2022	16:59:23	200	€ 14.0980
23/11/2022	16:59:34	583	€ 14.0960
23/11/2022	16:59:34	600	€ 14.0960
23/11/2022	16:59:34	600	€ 14.0960
23/11/2022	16:59:34	2,163	€ 14.0960
23/11/2022	16:59:34	3,331	€ 14.0960
23/11/2022	16:59:35	600	€ 14.0960
23/11/2022	16:59:35	700	€ 14.0960
23/11/2022	16:59:35	1,072	€ 14.0960
23/11/2022	16:59:35	3,713	€ 14.0960
23/11/2022	17:00:04	949	€ 14.0960
23/11/2022	17:00:06	417	€ 14.0960
23/11/2022	17:00:06	518	€ 14.0960
23/11/2022	17:00:09	401	€ 14.0940
23/11/2022	17:00:09	2,765	€ 14.0940
23/11/2022	17:00:16	834	€ 14.0900
23/11/2022	17:00:25	833	€ 14.0860
23/11/2022	17:00:25	1,075	€ 14.0860
23/11/2022	17:00:49	950	€ 14.0900
23/11/2022	17:00:54	1,921	€ 14.0880
23/11/2022	17:00:54	2,011	€ 14.0880
23/11/2022	17:01:05	1,500	€ 14.0800
23/11/2022	17:01:32	1,273	€ 14.0800
23/11/2022	17:01:34	3,553	€ 14.0800
23/11/2022	17:02:11	1,830	€ 14.0820
23/11/2022	17:02:11	2,836	€ 14.0820
23/11/2022	17:02:22	511	€ 14.0800
23/11/2022	17:03:00	1,000	€ 14.0800
23/11/2022	17:03:02	1,062	€ 14.0780
23/11/2022	17:03:02	1,062	€ 14.0780
23/11/2022	17:03:02	169	€ 14.0800
23/11/2022	17:03:02	481	€ 14.0800
23/11/2022	17:03:10	1,548	€ 14.0760
23/11/2022	17:03:28	3,429	€ 14.0800
23/11/2022	17:04:04	2,904	€ 14.0860
23/11/2022	17:04:33	417	€ 14.0860
23/11/2022	17:04:33	700	€ 14.0860
23/11/2022	17:04:37	304	€ 14.0860
23/11/2022	17:04:37	417	€ 14.0860
23/11/2022	17:05:15	493	€ 14.0900
23/11/2022	17:05:15	700	€ 14.0900
23/11/2022	17:05:15	2,008	€ 14.0900
23/11/2022	17:05:19	219	€ 14.0880
23/11/2022	17:05:19	3,560	€ 14.0880
23/11/2022	17:05:19	3,715	€ 14.0880
23/11/2022	17:05:20	8	€ 14.0880

23/11/2022	17:05:26	907	€ 14.0860
23/11/2022	17:05:26	1,261	€ 14.0860
23/11/2022	17:05:26	2,437	€ 14.0860
23/11/2022	17:05:35	1,176	€ 14.0860
23/11/2022	17:05:37	3,892	€ 14.0860
23/11/2022	17:06:56	1,062	€ 14.0960
23/11/2022	17:07:01	414	€ 14.0920
23/11/2022	17:07:01	3,515	€ 14.0920
23/11/2022	17:07:01	1,601	€ 14.0940
23/11/2022	17:07:01	1,601	€ 14.0940
23/11/2022	17:07:03	600	€ 14.0920
23/11/2022	17:07:03	700	€ 14.0920
23/11/2022	17:07:03	834	€ 14.0920
23/11/2022	17:07:08	356	€ 14.0900
23/11/2022	17:07:08	1,330	€ 14.0900
23/11/2022	17:07:08	2,204	€ 14.0900
23/11/2022	17:07:08	2,442	€ 14.0900
23/11/2022	17:07:37	738	€ 14.0900
23/11/2022	17:07:37	785	€ 14.0900
23/11/2022	17:07:37	1,763	€ 14.0900
23/11/2022	17:07:37	1,936	€ 14.0900
23/11/2022	17:07:55	933	€ 14.0880
23/11/2022	17:07:55	1,389	€ 14.0880
23/11/2022	17:08:01	1,074	€ 14.0880
23/11/2022	17:08:01	1,868	€ 14.0880
23/11/2022	17:08:12	1,159	€ 14.0860
23/11/2022	17:08:12	2,212	€ 14.0860
23/11/2022	17:08:32	2,000	€ 14.0860
23/11/2022	17:09:02	357	€ 14.0860
23/11/2022	17:09:35	300	€ 14.0920
23/11/2022	17:09:37	802	€ 14.0920
23/11/2022	17:09:37	2,225	€ 14.0920
23/11/2022	17:09:44	401	€ 14.0920
23/11/2022	17:09:44	2,987	€ 14.0920
23/11/2022	17:09:50	500	€ 14.0920
23/11/2022	17:10:08	2,940	€ 14.0920
23/11/2022	17:10:09	3,862	€ 14.0920
23/11/2022	17:10:11	410	€ 14.0900
23/11/2022	17:10:11	600	€ 14.0900
23/11/2022	17:10:11	990	€ 14.0900
23/11/2022	17:10:11	1,276	€ 14.0920
23/11/2022	17:10:11	1,986	€ 14.0920
23/11/2022	17:10:11	2,000	€ 14.0920
23/11/2022	17:10:48	460	€ 14.0880
23/11/2022	17:10:48	465	€ 14.0880
23/11/2022	17:10:55	1,032	€ 14.0880

23/11/2022	17:10:58	3	€ 14.0880
23/11/2022	17:11:12	352	€ 14.0860
23/11/2022	17:11:16	700	€ 14.0880
23/11/2022	17:11:20	1,004	€ 14.0880
23/11/2022	17:11:27	943	€ 14.0840
23/11/2022	17:11:31	3,495	€ 14.0760
23/11/2022	17:11:31	600	€ 14.0800
23/11/2022	17:11:31	697	€ 14.0800
23/11/2022	17:11:31	700	€ 14.0800
23/11/2022	17:11:31	834	€ 14.0800
23/11/2022	17:11:31	987	€ 14.0800
23/11/2022	17:12:12	3,799	€ 14.0740
23/11/2022	17:12:12	4,901	€ 14.0760
23/11/2022	17:12:36	943	€ 14.0740
23/11/2022	17:13:10	3,643	€ 14.0740
23/11/2022	17:13:17	83	€ 14.0740
23/11/2022	17:13:23	352	€ 14.0800
23/11/2022	17:13:23	985	€ 14.0800
23/11/2022	17:13:23	2,000	€ 14.0800
23/11/2022	17:13:25	417	€ 14.0840
23/11/2022	17:13:25	700	€ 14.0840
23/11/2022	17:13:29	862	€ 14.0840
23/11/2022	17:13:34	417	€ 14.0840
23/11/2022	17:13:34	512	€ 14.0840
23/11/2022	17:13:39	188	€ 14.0840
23/11/2022	17:13:39	741	€ 14.0840
23/11/2022	17:13:44	930	€ 14.0840
23/11/2022	17:13:45	1,304	€ 14.0800
23/11/2022	17:13:45	2,261	€ 14.0800
23/11/2022	17:13:49	965	€ 14.0780
23/11/2022	17:14:02	1,747	€ 14.0740
23/11/2022	17:14:06	1,076	€ 14.0720
23/11/2022	17:15:04	5	€ 14.0820
23/11/2022	17:15:08	200	€ 14.0820
23/11/2022	17:15:08	417	€ 14.0820
23/11/2022	17:15:08	700	€ 14.0820
23/11/2022	17:15:08	861	€ 14.0820
23/11/2022	17:15:08	861	€ 14.0820
23/11/2022	17:15:08	2,009	€ 14.0820
23/11/2022	17:15:09	976	€ 14.0820
23/11/2022	17:15:18	3,424	€ 14.0820
23/11/2022	17:15:21	200	€ 14.0820
23/11/2022	17:15:23	210	€ 14.0820
23/11/2022	17:15:24	500	€ 14.0820
23/11/2022	17:15:24	348	€ 14.0840
23/11/2022	17:15:24	387	€ 14.0840

23/11/2022	17:15:24	642	€ 14.0840
23/11/2022	17:15:27	800	€ 14.0840
23/11/2022	17:15:34	387	€ 14.0860
23/11/2022	17:15:34	562	€ 14.0860
23/11/2022	17:15:58	780	€ 14.0900
23/11/2022	17:16:05	2,586	€ 14.0920
23/11/2022	17:16:09	228	€ 14.0920
23/11/2022	17:16:09	975	€ 14.0920
23/11/2022	17:16:09	1,452	€ 14.0920
23/11/2022	17:16:09	2,083	€ 14.0920
23/11/2022	17:16:31	1,560	€ 14.0960
23/11/2022	17:16:39	3,997	€ 14.0960
23/11/2022	17:16:47	1,517	€ 14.0960
23/11/2022	17:16:47	2,487	€ 14.0960
23/11/2022	17:17:14	836	€ 14.0940
23/11/2022	17:17:16	1,604	€ 14.0940
23/11/2022	17:17:16	2,029	€ 14.0940
23/11/2022	17:17:36	1	€ 14.0960
23/11/2022	17:17:36	250	€ 14.0960
23/11/2022	17:17:36	480	€ 14.0960
23/11/2022	17:17:36	618	€ 14.0960
23/11/2022	17:17:53	914	€ 14.0960
23/11/2022	17:18:12	400	€ 14.0960
23/11/2022	17:18:12	1,635	€ 14.0960
23/11/2022	17:18:12	1,900	€ 14.0960
23/11/2022	17:18:13	3,137	€ 14.0960
23/11/2022	17:18:18	200	€ 14.0960
23/11/2022	17:19:49	2,430	€ 14.1060
23/11/2022	17:20:03	682	€ 14.1060
23/11/2022	17:20:03	700	€ 14.1060
23/11/2022	17:20:03	700	€ 14.1060
23/11/2022	17:20:03	700	€ 14.1060
23/11/2022	17:20:03	700	€ 14.1060
23/11/2022	17:20:03	802	€ 14.1060
23/11/2022	17:20:03	1,280	€ 14.1060
23/11/2022	17:20:04	3	€ 14.1040
23/11/2022	17:20:04	4	€ 14.1040
23/11/2022	17:20:04	9	€ 14.1040
23/11/2022	17:20:06	343	€ 14.1020
23/11/2022	17:20:06	2,000	€ 14.1020
23/11/2022	17:20:06	2,000	€ 14.1020
23/11/2022	17:20:58	19,980	€ 14.1040
23/11/2022	17:21:13	292	€ 14.1040
23/11/2022	17:21:16	3	€ 14.1040
23/11/2022	17:21:19	5	€ 14.1040
23/11/2022	17:21:31	2,972	€ 14.1020

23/11/2022	17:21:31	8,062	€ 14.1040
23/11/2022	17:21:36	1,145	€ 14.1000
23/11/2022	17:21:39	133	€ 14.0980
23/11/2022	17:21:58	1,730	€ 14.0980
23/11/2022	17:22:16	380	€ 14.1020
23/11/2022	17:22:16	1,000	€ 14.1020
23/11/2022	17:22:16	1,944	€ 14.1020
23/11/2022	17:22:25	6	€ 14.1060
23/11/2022	17:22:32	1,190	€ 14.1020
23/11/2022	17:22:43	2,306	€ 14.1020
23/11/2022	17:22:49	3,458	€ 14.1020
23/11/2022	17:22:50	2,059	€ 14.1020
23/11/2022	17:23:21	800	€ 14.1120
23/11/2022	17:23:21	994	€ 14.1120
23/11/2022	17:23:24	1,051	€ 14.1120
23/11/2022	17:24:03	65	€ 14.1120
23/11/2022	17:24:03	3,121	€ 14.1120
23/11/2022	17:24:03	3,122	€ 14.1120
23/11/2022	17:24:10	857	€ 14.1120
23/11/2022	17:24:10	1,472	€ 14.1120
23/11/2022	17:24:31	166	€ 14.1140
23/11/2022	17:24:31	394	€ 14.1140
23/11/2022	17:24:31	700	€ 14.1140
23/11/2022	17:24:31	1,044	€ 14.1140
23/11/2022	17:24:31	1,889	€ 14.1140
23/11/2022	17:24:31	1,890	€ 14.1140
23/11/2022	17:24:31	1,966	€ 14.1140
23/11/2022	17:24:33	976	€ 14.1140
23/11/2022	17:24:35	1,032	€ 14.1140
23/11/2022	17:24:45	442	€ 14.1140
23/11/2022	17:24:45	997	€ 14.1140
23/11/2022	17:24:47	200	€ 14.1100
23/11/2022	17:24:47	2,039	€ 14.1100
23/11/2022	17:24:48	100	€ 14.1100
23/11/2022	17:24:48	100	€ 14.1100
23/11/2022	17:24:53	712	€ 14.1100
23/11/2022	17:24:53	888	€ 14.1100
23/11/2022	17:24:55	715	€ 14.1100
23/11/2022	17:24:55	1,153	€ 14.1100
23/11/2022	17:24:55	2,036	€ 14.1100
23/11/2022	17:24:58	861	€ 14.1060
23/11/2022	17:25:19	1,010	€ 14.1060
23/11/2022	17:25:37	138	€ 14.1140
23/11/2022	17:25:37	1,033	€ 14.1140
23/11/2022	17:25:42	1,016	€ 14.1140
23/11/2022	17:25:45	987	€ 14.1140

23/11/2022	17:25:48	3,800	€ 14.1100
23/11/2022	17:25:58	700	€ 14.1080
23/11/2022	17:25:58	944	€ 14.1080
23/11/2022	17:25:58	990	€ 14.1080
23/11/2022	17:25:58	1,916	€ 14.1080
23/11/2022	17:26:01	990	€ 14.1040
23/11/2022	17:26:02	1,020	€ 14.1040
23/11/2022	17:26:11	1,000	€ 14.1020
23/11/2022	17:27:01	1,642	€ 14.1060
23/11/2022	17:27:02	1,654	€ 14.1060
23/11/2022	17:27:04	3,094	€ 14.1060
23/11/2022	17:27:04	3,805	€ 14.1060
23/11/2022	17:27:20	4,981	€ 14.1100
23/11/2022	17:27:50	761	€ 14.1100
23/11/2022	17:28:06	700	€ 14.1160
23/11/2022	17:28:06	1,717	€ 14.1160
23/11/2022	17:28:08	8	€ 14.1160
23/11/2022	17:28:09	974	€ 14.1160
23/11/2022	17:28:13	147	€ 14.1140
23/11/2022	17:28:58	1,002	€ 14.1260
23/11/2022	17:28:59	1,062	€ 14.1260
23/11/2022	17:29:06	5,000	€ 14.1320
23/11/2022	17:29:12	1,830	€ 14.1300
23/11/2022	17:29:12	2,737	€ 14.1300
23/11/2022	17:29:15	5,000	€ 14.1280
23/11/2022	17:29:22	979	€ 14.1300
23/11/2022	17:29:25	501	€ 14.1340
23/11/2022	17:29:25	685	€ 14.1340
23/11/2022	17:29:25	1,957	€ 14.1340
23/11/2022	17:29:25	5,000	€ 14.1340
23/11/2022	17:29:31	3	€ 14.1340
23/11/2022	17:29:34	460	€ 14.1360
23/11/2022	17:29:34	998	€ 14.1360
23/11/2022	17:29:34	1,012	€ 14.1360
23/11/2022	17:29:35	460	€ 14.1340
23/11/2022	17:29:35	700	€ 14.1340
23/11/2022	17:29:35	1,006	€ 14.1340
23/11/2022	17:29:35	1,965	€ 14.1340
23/11/2022	17:29:43	399	€ 14.1400
23/11/2022	17:29:43	913	€ 14.1400
23/11/2022	17:29:44	1,810	€ 14.1380
23/11/2022	17:29:47	1,173	€ 14.1380
24/11/2022	09:51:43	930	€ 14.1120
24/11/2022	09:51:45	110	€ 14.1080
24/11/2022	09:51:45	500	€ 14.1080
24/11/2022	09:51:45	895	€ 14.1080

24/11/2022	09:53:27	963	€ 14.1180
24/11/2022	09:53:38	997	€ 14.1180
24/11/2022	09:53:39	193	€ 14.1180
24/11/2022	09:53:39	673	€ 14.1180
24/11/2022	09:53:39	1,097	€ 14.1180
24/11/2022	09:53:39	1,604	€ 14.1180
24/11/2022	09:53:39	1,710	€ 14.1180
24/11/2022	09:53:48	1,097	€ 14.1120
24/11/2022	09:53:52	901	€ 14.1100
24/11/2022	09:53:53	331	€ 14.1100
24/11/2022	09:53:54	551	€ 14.1100
24/11/2022	09:53:55	700	€ 14.1080
24/11/2022	09:53:55	2,024	€ 14.1080
24/11/2022	09:53:55	5,482	€ 14.1100
24/11/2022	09:53:56	551	€ 14.1080
24/11/2022	09:53:58	1,325	€ 14.1060
24/11/2022	09:55:14	138	€ 14.1120
24/11/2022	09:55:14	895	€ 14.1120
24/11/2022	09:55:14	1,013	€ 14.1120
24/11/2022	09:55:14	1,986	€ 14.1120
24/11/2022	09:56:00	750	€ 14.1080
24/11/2022	09:56:41	233	€ 14.1100
24/11/2022	09:56:41	700	€ 14.1100
24/11/2022	09:56:44	111	€ 14.1120
24/11/2022	09:56:44	707	€ 14.1120
24/11/2022	09:57:16	156	€ 14.1160
24/11/2022	09:57:16	1,021	€ 14.1160
24/11/2022	09:57:16	1,118	€ 14.1160
24/11/2022	09:57:16	1,876	€ 14.1160
24/11/2022	09:57:44	1,856	€ 14.1180
24/11/2022	09:57:44	225	€ 14.1220
24/11/2022	09:57:44	417	€ 14.1220
24/11/2022	09:57:44	691	€ 14.1220
24/11/2022	09:57:44	700	€ 14.1220
24/11/2022	09:57:44	850	€ 14.1220
24/11/2022	09:59:08	233	€ 14.1160
24/11/2022	09:59:08	417	€ 14.1160
24/11/2022	09:59:08	503	€ 14.1160
24/11/2022	09:59:13	417	€ 14.1160
24/11/2022	09:59:13	700	€ 14.1160
24/11/2022	09:59:39	52	€ 14.1100
24/11/2022	10:00:20	594	€ 14.1120
24/11/2022	10:00:20	900	€ 14.1120
24/11/2022	10:00:22	285	€ 14.1120
24/11/2022	10:00:42	1,673	€ 14.1120
24/11/2022	10:00:43	892	€ 14.1120

24/11/2022	10:00:43	1,487	€ 14.1120
24/11/2022	10:01:02	65	€ 14.1080
24/11/2022	10:01:02	797	€ 14.1080
24/11/2022	10:01:08	812	€ 14.0940
24/11/2022	10:02:18	366	€ 14.1120
24/11/2022	10:02:18	2,435	€ 14.1120
24/11/2022	10:02:19	299	€ 14.1100
24/11/2022	10:02:19	1,101	€ 14.1100
24/11/2022	10:02:24	808	€ 14.1100
24/11/2022	10:02:40	821	€ 14.1100
24/11/2022	10:02:44	87	€ 14.1080
24/11/2022	10:02:44	1,143	€ 14.1080
24/11/2022	10:03:20	54	€ 14.0900
24/11/2022	10:03:20	1,039	€ 14.0900
24/11/2022	10:04:22	2,801	€ 14.0920
24/11/2022	10:05:06	440	€ 14.0900
24/11/2022	10:05:06	576	€ 14.0900
24/11/2022	10:06:03	66	€ 14.0840
24/11/2022	10:06:03	463	€ 14.0840
24/11/2022	10:06:03	1,481	€ 14.0840
24/11/2022	10:06:22	638	€ 14.0740
24/11/2022	10:06:22	712	€ 14.0740
24/11/2022	10:07:13	3	€ 14.0980
24/11/2022	10:07:13	300	€ 14.0980
24/11/2022	10:07:13	417	€ 14.0980
24/11/2022	10:07:13	465	€ 14.0980
24/11/2022	10:07:13	645	€ 14.0980
24/11/2022	10:07:13	850	€ 14.0980
24/11/2022	10:07:19	300	€ 14.0980
24/11/2022	10:07:19	417	€ 14.0980
24/11/2022	10:07:19	453	€ 14.0980
24/11/2022	10:07:19	666	€ 14.0980
24/11/2022	10:07:19	850	€ 14.0980
24/11/2022	10:07:21	5	€ 14.0960
24/11/2022	10:07:21	417	€ 14.0960
24/11/2022	10:07:21	278	€ 14.0980
24/11/2022	10:07:21	417	€ 14.0980
24/11/2022	10:07:21	417	€ 14.0980
24/11/2022	10:07:21	672	€ 14.0980
24/11/2022	10:07:21	850	€ 14.0980
24/11/2022	10:07:21	1,193	€ 14.0980
24/11/2022	10:07:27	173	€ 14.0920
24/11/2022	10:07:27	683	€ 14.0920
24/11/2022	10:07:45	3,421	€ 14.0940
24/11/2022	10:08:08	907	€ 14.0900
24/11/2022	10:08:08	1,740	€ 14.0900

24/11/2022	10:08:15	1,607	€ 14.0880
24/11/2022	10:08:45	2,854	€ 14.0900
24/11/2022	10:08:52	47	€ 14.0920
24/11/2022	10:08:52	1,246	€ 14.0920
24/11/2022	10:08:56	1,264	€ 14.0920
24/11/2022	10:09:20	1,154	€ 14.0920
24/11/2022	10:10:55	743	€ 14.1240
24/11/2022	10:10:55	1,336	€ 14.1240
24/11/2022	10:10:58	88	€ 14.1240
24/11/2022	10:10:58	2,000	€ 14.1240
24/11/2022	10:11:11	213	€ 14.1280
24/11/2022	10:11:25	700	€ 14.1300
24/11/2022	10:11:49	278	€ 14.1320
24/11/2022	10:11:49	417	€ 14.1320
24/11/2022	10:11:52	2	€ 14.1380
24/11/2022	10:12:01	1,010	€ 14.1320
24/11/2022	10:12:01	984	€ 14.1340
24/11/2022	10:12:01	1,010	€ 14.1340
24/11/2022	10:12:01	1,795	€ 14.1340
24/11/2022	10:12:01	2,177	€ 14.1340
24/11/2022	10:12:02	1,084	€ 14.1260
24/11/2022	10:12:12	100	€ 14.1260
24/11/2022	10:12:16	300	€ 14.1260
24/11/2022	10:12:16	417	€ 14.1260
24/11/2022	10:12:16	671	€ 14.1260
24/11/2022	10:12:16	1,549	€ 14.1260
24/11/2022	10:12:16	1,842	€ 14.1260
24/11/2022	10:12:24	912	€ 14.1320
24/11/2022	10:12:26	98	€ 14.1320
24/11/2022	10:12:31	285	€ 14.1340
24/11/2022	10:12:31	679	€ 14.1340
24/11/2022	10:12:32	207	€ 14.1340
24/11/2022	10:12:32	417	€ 14.1340
24/11/2022	10:12:32	700	€ 14.1340
24/11/2022	10:12:33	297	€ 14.1340
24/11/2022	10:12:35	1,373	€ 14.1300
24/11/2022	10:12:35	3,128	€ 14.1300
24/11/2022	10:13:07	834	€ 14.1320
24/11/2022	10:13:07	979	€ 14.1320
24/11/2022	10:13:58	223	€ 14.1360
24/11/2022	10:13:58	283	€ 14.1360
24/11/2022	10:13:58	686	€ 14.1360
24/11/2022	10:13:58	1,282	€ 14.1380
24/11/2022	10:13:58	2,049	€ 14.1380
24/11/2022	10:14:31	160	€ 14.1340
24/11/2022	10:14:31	886	€ 14.1340

24/11/2022	10:14:58	100	€ 14.1240
24/11/2022	10:15:47	2,000	€ 14.1340
24/11/2022	10:15:49	1,735	€ 14.1320
24/11/2022	10:15:49	1,854	€ 14.1320
24/11/2022	10:16:37	871	€ 14.1400
24/11/2022	10:16:42	1,085	€ 14.1380
24/11/2022	10:18:42	3	€ 14.1520
24/11/2022	10:19:07	92	€ 14.1540
24/11/2022	10:19:15	19	€ 14.1520
24/11/2022	10:19:15	1,723	€ 14.1520
24/11/2022	10:19:18	417	€ 14.1560
24/11/2022	10:19:28	16	€ 14.1580
24/11/2022	10:19:59	143	€ 14.1640
24/11/2022	10:19:59	301	€ 14.1640
24/11/2022	10:19:59	417	€ 14.1640
24/11/2022	10:19:59	700	€ 14.1640
24/11/2022	10:19:59	960	€ 14.1640
24/11/2022	10:19:59	2,103	€ 14.1640
24/11/2022	10:20:07	275	€ 14.1600
24/11/2022	10:20:07	599	€ 14.1600
24/11/2022	10:20:07	670	€ 14.1600
24/11/2022	10:20:07	1,779	€ 14.1600
24/11/2022	10:21:01	156	€ 14.1560
24/11/2022	10:21:13	1,614	€ 14.1560
24/11/2022	10:21:46	39	€ 14.1520
24/11/2022	10:21:46	815	€ 14.1520
24/11/2022	10:21:53	1,180	€ 14.1480
24/11/2022	10:22:28	96	€ 14.1500
24/11/2022	10:22:28	787	€ 14.1500
24/11/2022	10:22:28	1,896	€ 14.1500
24/11/2022	10:23:29	16	€ 14.1420
24/11/2022	10:24:39	3,532	€ 14.1460
24/11/2022	10:24:44	167	€ 14.1460
24/11/2022	10:24:46	300	€ 14.1460
24/11/2022	10:25:23	539	€ 14.1440
24/11/2022	10:25:26	65	€ 14.1440
24/11/2022	10:26:04	733	€ 14.1440
24/11/2022	10:28:58	760	€ 14.1480
24/11/2022	10:30:00	244	€ 14.1440
24/11/2022	10:30:00	417	€ 14.1440
24/11/2022	10:30:00	700	€ 14.1440
24/11/2022	10:30:01	693	€ 14.1400
24/11/2022	10:30:01	1,696	€ 14.1400
24/11/2022	10:30:33	1,000	€ 14.1380
24/11/2022	10:30:35	289	€ 14.1380
24/11/2022	10:30:35	1,237	€ 14.1380

24/11/2022	10:31:12	326	€ 14.1460
24/11/2022	10:31:15	141	€ 14.1460
24/11/2022	10:31:36	2,157	€ 14.1460
24/11/2022	10:31:40	1,062	€ 14.1480
24/11/2022	10:31:40	3,000	€ 14.1480
24/11/2022	10:31:42	1,411	€ 14.1480
24/11/2022	10:31:42	3,000	€ 14.1480
24/11/2022	10:31:43	1,323	€ 14.1480
24/11/2022	10:32:13	59	€ 14.1540
24/11/2022	10:32:13	749	€ 14.1540
24/11/2022	10:32:13	1,441	€ 14.1540
24/11/2022	10:32:13	1,540	€ 14.1540
24/11/2022	10:32:28	1,260	€ 14.1560
24/11/2022	10:32:30	1,267	€ 14.1560
24/11/2022	10:33:09	874	€ 14.1580
24/11/2022	10:33:50	417	€ 14.1480
24/11/2022	10:33:50	700	€ 14.1480
24/11/2022	10:33:50	850	€ 14.1480
24/11/2022	10:33:51	417	€ 14.1440
24/11/2022	10:34:18	300	€ 14.1520
24/11/2022	10:34:18	417	€ 14.1520
24/11/2022	10:34:18	680	€ 14.1520
24/11/2022	10:34:18	700	€ 14.1520
24/11/2022	10:34:30	417	€ 14.1540
24/11/2022	10:34:30	700	€ 14.1540
24/11/2022	10:34:30	850	€ 14.1540
24/11/2022	10:34:32	417	€ 14.1540
24/11/2022	10:34:32	700	€ 14.1540
24/11/2022	10:34:32	705	€ 14.1540
24/11/2022	10:34:32	850	€ 14.1540
24/11/2022	10:34:33	700	€ 14.1540
24/11/2022	10:34:33	850	€ 14.1540
24/11/2022	10:34:41	300	€ 14.1540
24/11/2022	10:34:41	417	€ 14.1540
24/11/2022	10:34:46	850	€ 14.1540
24/11/2022	10:35:08	6	€ 14.1540
24/11/2022	10:35:08	871	€ 14.1540
24/11/2022	10:35:24	1,611	€ 14.1480
24/11/2022	10:35:24	3,670	€ 14.1500
24/11/2022	10:36:28	1,417	€ 14.1420
24/11/2022	10:37:13	1,012	€ 14.1420
24/11/2022	10:37:57	3	€ 14.1400
24/11/2022	10:37:57	1,895	€ 14.1400
24/11/2022	10:38:52	869	€ 14.1400
24/11/2022	10:38:52	1,084	€ 14.1420
24/11/2022	10:39:23	78	€ 14.1460

24/11/2022	10:39:23	532	€ 14.1460
24/11/2022	10:39:23	1,874	€ 14.1460
24/11/2022	10:39:25	1,474	€ 14.1440
24/11/2022	10:39:30	725	€ 14.1440
24/11/2022	10:39:30	1,120	€ 14.1440
24/11/2022	10:39:30	1,306	€ 14.1440
24/11/2022	10:39:52	1,004	€ 14.1420
24/11/2022	10:40:59	417	€ 14.1440
24/11/2022	10:40:59	1,459	€ 14.1440
24/11/2022	10:41:03	37	€ 14.1440
24/11/2022	10:41:07	275	€ 14.1460
24/11/2022	10:41:07	2,000	€ 14.1460
24/11/2022	10:41:08	1,197	€ 14.1460
24/11/2022	10:41:08	1,559	€ 14.1460
24/11/2022	10:41:08	2,000	€ 14.1460
24/11/2022	10:41:11	373	€ 14.1440
24/11/2022	10:41:49	1,251	€ 14.1400
24/11/2022	10:41:49	1,915	€ 14.1400
24/11/2022	10:42:01	1,591	€ 14.1380
24/11/2022	10:42:23	940	€ 14.1340
24/11/2022	10:43:05	210	€ 14.1260
24/11/2022	10:43:36	500	€ 14.1260
24/11/2022	10:43:36	1,635	€ 14.1260
24/11/2022	10:43:42	492	€ 14.1200
24/11/2022	10:44:07	1,087	€ 14.1260
24/11/2022	10:44:09	502	€ 14.1260
24/11/2022	10:44:09	2,000	€ 14.1260
24/11/2022	10:44:10	1,350	€ 14.1260
24/11/2022	10:44:12	248	€ 14.1260
24/11/2022	10:44:12	2,000	€ 14.1260
24/11/2022	10:44:20	1,867	€ 14.1240
24/11/2022	10:44:32	780	€ 14.1320
24/11/2022	10:44:32	1,711	€ 14.1320
24/11/2022	10:44:32	2,000	€ 14.1320
24/11/2022	10:44:33	1,574	€ 14.1320
24/11/2022	10:44:33	1,715	€ 14.1320
24/11/2022	10:44:34	157	€ 14.1320
24/11/2022	10:44:34	280	€ 14.1320
24/11/2022	10:44:34	492	€ 14.1320
24/11/2022	10:44:34	666	€ 14.1320
24/11/2022	10:44:34	835	€ 14.1320
24/11/2022	10:44:49	1,201	€ 14.1360
24/11/2022	10:44:53	1,626	€ 14.1360
24/11/2022	10:44:54	1,039	€ 14.1360
24/11/2022	10:45:13	700	€ 14.1320
24/11/2022	10:45:13	444	€ 14.1340

24/11/2022	10:45:13	931	€ 14.1340
24/11/2022	10:45:13	1,371	€ 14.1340
24/11/2022	10:45:22	1,944	€ 14.1280
24/11/2022	10:45:22	2,728	€ 14.1280
24/11/2022	10:45:42	3,509	€ 14.1320
24/11/2022	10:46:03	2,971	€ 14.1340
24/11/2022	10:46:07	969	€ 14.1320
24/11/2022	10:46:17	1,161	€ 14.1280
24/11/2022	10:46:31	2,475	€ 14.1240
24/11/2022	10:47:33	1	€ 14.1160
24/11/2022	10:48:38	3,916	€ 14.1200
24/11/2022	10:48:43	1	€ 14.1160
24/11/2022	10:48:52	1,269	€ 14.1160
24/11/2022	10:50:13	1,914	€ 14.1040
24/11/2022	10:50:13	417	€ 14.1060
24/11/2022	10:50:13	663	€ 14.1060
24/11/2022	10:50:13	700	€ 14.1060
24/11/2022	10:51:13	400	€ 14.1160
24/11/2022	10:51:13	417	€ 14.1160
24/11/2022	10:51:13	486	€ 14.1160
24/11/2022	10:51:13	686	€ 14.1160
24/11/2022	10:51:13	700	€ 14.1160
24/11/2022	10:51:14	400	€ 14.1160
24/11/2022	10:51:14	417	€ 14.1160
24/11/2022	10:51:14	654	€ 14.1160
24/11/2022	10:51:24	675	€ 14.1160
24/11/2022	10:51:29	180	€ 14.1160
24/11/2022	10:51:40	215	€ 14.1120
24/11/2022	10:51:40	700	€ 14.1120
24/11/2022	10:51:45	607	€ 14.1120
24/11/2022	10:51:48	228	€ 14.1100
24/11/2022	10:51:48	700	€ 14.1100
24/11/2022	10:51:48	3,075	€ 14.1100
24/11/2022	10:51:53	562	€ 14.1060
24/11/2022	10:51:53	594	€ 14.1060
24/11/2022	10:52:51	1,616	€ 14.0980
24/11/2022	10:52:51	2,000	€ 14.0980
24/11/2022	10:53:17	1,427	€ 14.0960
24/11/2022	10:53:59	1,647	€ 14.1020
24/11/2022	10:54:51	417	€ 14.0980
24/11/2022	10:54:51	700	€ 14.0980
24/11/2022	10:54:51	950	€ 14.0980
24/11/2022	10:54:51	1,116	€ 14.1000
24/11/2022	10:54:51	976	€ 14.1020
24/11/2022	10:54:52	221	€ 14.1000
24/11/2022	10:54:52	267	€ 14.1000

24/11/2022	10:54:52	417	€ 14.1000
24/11/2022	10:54:52	884	€ 14.1000
24/11/2022	10:54:53	325	€ 14.0980
24/11/2022	10:54:53	417	€ 14.0980
24/11/2022	10:55:07	1,108	€ 14.1000
24/11/2022	10:55:18	2	€ 14.1000
24/11/2022	10:55:26	386	€ 14.1060
24/11/2022	10:55:26	417	€ 14.1060
24/11/2022	10:55:27	417	€ 14.1060
24/11/2022	10:55:27	417	€ 14.1060
24/11/2022	10:55:27	680	€ 14.1060
24/11/2022	10:55:27	700	€ 14.1060
24/11/2022	10:55:29	417	€ 14.1060
24/11/2022	10:55:29	671	€ 14.1060
24/11/2022	10:55:30	273	€ 14.1040
24/11/2022	10:56:13	576	€ 14.1020
24/11/2022	10:56:13	2,903	€ 14.1020
24/11/2022	10:57:23	1,084	€ 14.1100
24/11/2022	10:57:23	1,999	€ 14.1100
24/11/2022	10:57:25	575	€ 14.1060
24/11/2022	10:57:25	662	€ 14.1060
24/11/2022	10:57:25	2,643	€ 14.1060
24/11/2022	10:57:45	450	€ 14.1000
24/11/2022	10:57:45	1,000	€ 14.1000
24/11/2022	10:58:45	300	€ 14.1000
24/11/2022	10:59:13	956	€ 14.0980
24/11/2022	10:59:13	952	€ 14.1000
24/11/2022	10:59:18	1,467	€ 14.0960
24/11/2022	10:59:18	417	€ 14.0980
24/11/2022	10:59:18	850	€ 14.0980
24/11/2022	10:59:18	733	€ 14.1000
24/11/2022	10:59:58	159	€ 14.1000
24/11/2022	10:59:58	2,000	€ 14.1000
24/11/2022	10:59:59	6	€ 14.1000
24/11/2022	10:59:59	417	€ 14.1000
24/11/2022	11:00:12	2	€ 14.1000
24/11/2022	11:00:42	417	€ 14.0980
24/11/2022	11:00:42	667	€ 14.0980
24/11/2022	11:00:42	725	€ 14.0980
24/11/2022	11:01:01	400	€ 14.0960
24/11/2022	11:01:01	417	€ 14.0960
24/11/2022	11:01:01	469	€ 14.0960
24/11/2022	11:01:01	19	€ 14.0980
24/11/2022	11:01:03	2	€ 14.0920
24/11/2022	11:01:04	417	€ 14.0920
24/11/2022	11:01:04	700	€ 14.0920

24/11/2022	11:01:05	438	€ 14.0900
24/11/2022	11:01:09	106	€ 14.0860
24/11/2022	11:01:09	660	€ 14.0860
24/11/2022	11:01:10	707	€ 14.0860
24/11/2022	11:01:11	3	€ 14.0840
24/11/2022	11:01:18	700	€ 14.0840
24/11/2022	11:02:01	2	€ 14.0860
24/11/2022	11:02:06	9	€ 14.0860
24/11/2022	11:02:10	3,500	€ 14.0840
24/11/2022	11:02:13	345	€ 14.0760
24/11/2022	11:02:13	400	€ 14.0760
24/11/2022	11:02:43	237	€ 14.0880
24/11/2022	11:02:43	417	€ 14.0880
24/11/2022	11:02:43	452	€ 14.0880
24/11/2022	11:02:43	664	€ 14.0880
24/11/2022	11:02:43	691	€ 14.0880
24/11/2022	11:02:45	700	€ 14.0880
24/11/2022	11:02:50	848	€ 14.0840
24/11/2022	11:02:50	1,165	€ 14.0840
24/11/2022	11:02:50	2,434	€ 14.0840
24/11/2022	11:04:09	1,637	€ 14.0840
24/11/2022	11:05:34	309	€ 14.0940
24/11/2022	11:05:34	333	€ 14.0940
24/11/2022	11:05:34	691	€ 14.0940
24/11/2022	11:05:34	1,300	€ 14.0940
24/11/2022	11:06:43	952	€ 14.0940
24/11/2022	11:06:44	1,344	€ 14.0940
24/11/2022	11:08:17	259	€ 14.0980
24/11/2022	11:08:17	417	€ 14.0980
24/11/2022	11:08:17	691	€ 14.0980
24/11/2022	11:08:17	707	€ 14.0980
24/11/2022	11:08:17	850	€ 14.0980
24/11/2022	11:08:17	2,228	€ 14.0980
24/11/2022	11:08:27	259	€ 14.0980
24/11/2022	11:08:27	417	€ 14.0980
24/11/2022	11:08:27	685	€ 14.0980
24/11/2022	11:08:27	691	€ 14.0980
24/11/2022	11:08:35	400	€ 14.0980
24/11/2022	11:08:35	417	€ 14.0980
24/11/2022	11:09:43	654	€ 14.1020
24/11/2022	11:09:56	1,092	€ 14.1020
24/11/2022	11:10:02	9	€ 14.1060
24/11/2022	11:10:02	417	€ 14.1060
24/11/2022	11:10:13	229	€ 14.1060
24/11/2022	11:10:13	700	€ 14.1060
24/11/2022	11:10:25	417	€ 14.1020

24/11/2022	11:10:25	543	€ 14.1020
24/11/2022	11:10:25	2,931	€ 14.1020
24/11/2022	11:11:49	1,653	€ 14.0980
24/11/2022	11:12:35	2,000	€ 14.1100
24/11/2022	11:12:53	486	€ 14.1100
24/11/2022	11:12:53	1,443	€ 14.1100
24/11/2022	11:12:55	1,321	€ 14.1100
24/11/2022	11:13:09	1,000	€ 14.1100
24/11/2022	11:13:24	1,525	€ 14.1100
24/11/2022	11:14:02	1,135	€ 14.1140
24/11/2022	11:14:58	1,508	€ 14.1180
24/11/2022	11:14:58	2,000	€ 14.1180
24/11/2022	11:14:59	289	€ 14.1180
24/11/2022	11:14:59	700	€ 14.1180
24/11/2022	11:14:59	1,508	€ 14.1180
24/11/2022	11:15:15	729	€ 14.1140
24/11/2022	11:15:15	2,905	€ 14.1140
24/11/2022	11:15:51	904	€ 14.1140
24/11/2022	11:15:51	1,167	€ 14.1160
24/11/2022	11:15:51	1,404	€ 14.1160
24/11/2022	11:16:42	841	€ 14.1200
24/11/2022	11:16:42	1,209	€ 14.1200
24/11/2022	11:17:14	224	€ 14.1220
24/11/2022	11:17:14	1,230	€ 14.1220
24/11/2022	11:17:14	2,166	€ 14.1220
24/11/2022	11:17:17	1,024	€ 14.1220
24/11/2022	11:17:17	1,985	€ 14.1220
24/11/2022	11:17:55	1,643	€ 14.1180
24/11/2022	11:19:03	1,673	€ 14.1240
24/11/2022	11:19:27	111	€ 14.1260
24/11/2022	11:20:05	350	€ 14.1400
24/11/2022	11:20:05	2,000	€ 14.1400
24/11/2022	11:20:05	3,903	€ 14.1400
24/11/2022	11:20:10	95	€ 14.1400
24/11/2022	11:20:10	700	€ 14.1400
24/11/2022	11:20:10	2,000	€ 14.1400
24/11/2022	11:20:11	1,841	€ 14.1360
24/11/2022	11:20:11	1,909	€ 14.1360
24/11/2022	11:20:42	1,004	€ 14.1340
24/11/2022	11:20:42	1,598	€ 14.1340
24/11/2022	11:21:22	1,925	€ 14.1280
24/11/2022	11:22:21	500	€ 14.1200
24/11/2022	11:22:33	1,688	€ 14.1200
24/11/2022	11:22:59	1,148	€ 14.1260
24/11/2022	11:23:41	7	€ 14.1280
24/11/2022	11:23:41	417	€ 14.1280

24/11/2022	11:23:42	40	€ 14.1220
24/11/2022	11:24:12	1,483	€ 14.1300
24/11/2022	11:24:14	840	€ 14.1300
24/11/2022	11:24:14	895	€ 14.1300
24/11/2022	11:24:14	2,000	€ 14.1300
24/11/2022	11:24:58	1,734	€ 14.1260
24/11/2022	11:24:58	463	€ 14.1280
24/11/2022	11:24:58	932	€ 14.1280
24/11/2022	11:24:58	2,031	€ 14.1280
24/11/2022	11:25:25	288	€ 14.1320
24/11/2022	11:25:25	1,567	€ 14.1320
24/11/2022	11:25:42	1,053	€ 14.1300
24/11/2022	11:26:22	40	€ 14.1340
24/11/2022	11:26:22	1,000	€ 14.1340
24/11/2022	11:26:28	1,717	€ 14.1340
24/11/2022	11:26:47	415	€ 14.1320
24/11/2022	11:26:47	471	€ 14.1320
24/11/2022	11:26:47	800	€ 14.1320
24/11/2022	11:26:47	2,296	€ 14.1320
24/11/2022	11:27:32	1,313	€ 14.1320
24/11/2022	11:28:48	431	€ 14.1280
24/11/2022	11:28:48	889	€ 14.1280
24/11/2022	11:29:40	830	€ 14.1320
24/11/2022	11:29:40	1,941	€ 14.1320
24/11/2022	11:30:09	2,357	€ 14.1280
24/11/2022	11:30:13	382	€ 14.1200
24/11/2022	11:30:13	680	€ 14.1200
24/11/2022	11:30:39	1,275	€ 14.1180
24/11/2022	11:32:59	1,676	€ 14.1060
24/11/2022	11:33:53	300	€ 14.1080
24/11/2022	11:33:53	417	€ 14.1080
24/11/2022	11:33:53	694	€ 14.1080
24/11/2022	11:33:54	1,990	€ 14.1020
24/11/2022	11:34:20	962	€ 14.1000
24/11/2022	11:34:20	1,481	€ 14.1040
24/11/2022	11:35:02	417	€ 14.1100
24/11/2022	11:35:40	516	€ 14.1120
24/11/2022	11:35:40	2,803	€ 14.1120
24/11/2022	11:37:09	1,624	€ 14.1120
24/11/2022	11:37:24	904	€ 14.1080
24/11/2022	11:37:41	571	€ 14.1060
24/11/2022	11:37:41	1,061	€ 14.1060
24/11/2022	11:38:47	328	€ 14.0980
24/11/2022	11:40:45	117	€ 14.1100
24/11/2022	11:40:45	700	€ 14.1100
24/11/2022	11:41:34	64	€ 14.1080

24/11/2022	11:41:34	213	€ 14.1080
24/11/2022	11:41:34	834	€ 14.1080
24/11/2022	11:41:34	950	€ 14.1080
24/11/2022	11:41:47	5	€ 14.1080
24/11/2022	11:41:47	15	€ 14.1080
24/11/2022	11:41:47	400	€ 14.1080
24/11/2022	11:41:47	397	€ 14.1100
24/11/2022	11:41:48	297	€ 14.1080
24/11/2022	11:42:41	681	€ 14.1140
24/11/2022	11:42:46	417	€ 14.1140
24/11/2022	11:42:46	693	€ 14.1140
24/11/2022	11:43:03	5	€ 14.1140
24/11/2022	11:43:49	417	€ 14.1160
24/11/2022	11:43:49	686	€ 14.1160
24/11/2022	11:43:49	848	€ 14.1160
24/11/2022	11:43:49	2,570	€ 14.1160
24/11/2022	11:44:40	356	€ 14.1180
24/11/2022	11:44:40	700	€ 14.1180
24/11/2022	11:44:58	699	€ 14.1160
24/11/2022	11:44:58	900	€ 14.1160
24/11/2022	11:44:58	2,543	€ 14.1160
24/11/2022	11:45:09	1,121	€ 14.1100
24/11/2022	11:48:04	1,867	€ 14.1160
24/11/2022	11:48:39	1,181	€ 14.1120
24/11/2022	11:48:39	1,526	€ 14.1120
24/11/2022	11:49:39	1,171	€ 14.1080
24/11/2022	11:49:43	915	€ 14.1040
24/11/2022	11:53:01	625	€ 14.1000
24/11/2022	11:53:02	586	€ 14.1000
24/11/2022	11:53:02	2,465	€ 14.1000
24/11/2022	11:53:12	417	€ 14.1000
24/11/2022	11:53:12	700	€ 14.1000
24/11/2022	11:53:17	171	€ 14.1000
24/11/2022	11:53:36	400	€ 14.1000
24/11/2022	11:53:36	417	€ 14.1000
24/11/2022	11:53:36	660	€ 14.1000
24/11/2022	11:53:36	700	€ 14.1000
24/11/2022	11:53:41	400	€ 14.1000
24/11/2022	11:53:41	417	€ 14.1000
24/11/2022	11:53:41	675	€ 14.1000
24/11/2022	11:54:07	6	€ 14.1020
24/11/2022	11:54:07	359	€ 14.1020
24/11/2022	11:54:08	5	€ 14.1020
24/11/2022	11:54:09	2	€ 14.1020
24/11/2022	11:54:10	2	€ 14.1020
24/11/2022	11:54:10	368	€ 14.1020

24/11/2022	11:54:11	2	€ 14.1020
24/11/2022	11:54:13	3	€ 14.1020
24/11/2022	11:55:07	66	€ 14.1100
24/11/2022	11:55:07	634	€ 14.1100
24/11/2022	11:55:07	2,644	€ 14.1100
24/11/2022	11:55:07	3,500	€ 14.1100
24/11/2022	11:55:26	207	€ 14.1080
24/11/2022	11:55:26	400	€ 14.1080
24/11/2022	11:55:26	689	€ 14.1080
24/11/2022	11:55:26	700	€ 14.1080
24/11/2022	11:55:41	6	€ 14.1100
24/11/2022	11:56:00	3,156	€ 14.1080
24/11/2022	11:57:28	400	€ 14.1120
24/11/2022	11:57:28	417	€ 14.1120
24/11/2022	11:57:28	691	€ 14.1120
24/11/2022	11:58:56	611	€ 14.1120
24/11/2022	11:58:56	918	€ 14.1120
24/11/2022	11:58:56	2,000	€ 14.1120
24/11/2022	11:59:03	750	€ 14.1080
24/11/2022	11:59:15	15	€ 14.1100
24/11/2022	11:59:15	800	€ 14.1100
24/11/2022	11:59:41	161	€ 14.1080
24/11/2022	11:59:41	1,779	€ 14.1080
24/11/2022	11:59:41	1,779	€ 14.1080
24/11/2022	11:59:41	1,940	€ 14.1080
24/11/2022	12:04:47	837	€ 14.1080
24/11/2022	12:04:47	1,583	€ 14.1080
24/11/2022	12:06:06	114	€ 14.1040
24/11/2022	12:06:06	909	€ 14.1040
24/11/2022	12:06:38	845	€ 14.0980
24/11/2022	12:06:52	194	€ 14.0960
24/11/2022	12:08:05	99	€ 14.1000
24/11/2022	12:08:54	845	€ 14.1000
24/11/2022	12:09:57	1,074	€ 14.1040
24/11/2022	12:10:43	7	€ 14.1000
24/11/2022	12:10:43	474	€ 14.1000
24/11/2022	12:10:43	237	€ 14.1020
24/11/2022	12:10:43	319	€ 14.1020
24/11/2022	12:10:43	591	€ 14.1020
24/11/2022	12:12:01	74	€ 14.0900
24/11/2022	12:12:01	123	€ 14.0900
24/11/2022	12:12:01	297	€ 14.0900
24/11/2022	12:12:17	417	€ 14.0900
24/11/2022	12:12:17	680	€ 14.0900
24/11/2022	12:13:33	316	€ 14.0920
24/11/2022	12:13:36	56	€ 14.0920

24/11/2022	12:13:43	3,330	€ 14.0920
24/11/2022	12:13:45	14	€ 14.0900
24/11/2022	12:13:45	3,195	€ 14.0900
24/11/2022	12:13:52	700	€ 14.0880
24/11/2022	12:13:52	371	€ 14.0900
24/11/2022	12:13:52	417	€ 14.0900
24/11/2022	12:13:52	685	€ 14.0900
24/11/2022	12:13:52	822	€ 14.0900
24/11/2022	12:13:55	13	€ 14.0880
24/11/2022	12:13:55	393	€ 14.0880
24/11/2022	12:13:56	645	€ 14.0860
24/11/2022	12:13:56	676	€ 14.0860
24/11/2022	12:13:56	700	€ 14.0860
24/11/2022	12:13:56	134	€ 14.0880
24/11/2022	12:13:56	646	€ 14.0880
24/11/2022	12:13:56	928	€ 14.0880
24/11/2022	12:14:18	417	€ 14.0800
24/11/2022	12:14:18	683	€ 14.0800
24/11/2022	12:14:18	417	€ 14.0820
24/11/2022	12:14:18	700	€ 14.0820
24/11/2022	12:14:18	701	€ 14.0820
24/11/2022	12:14:18	705	€ 14.0820
24/11/2022	12:14:20	3	€ 14.0800
24/11/2022	12:14:27	138	€ 14.0780
24/11/2022	12:14:29	3,078	€ 14.0780
24/11/2022	12:14:30	793	€ 14.0780
24/11/2022	12:14:30	2,062	€ 14.0780
24/11/2022	12:14:32	2,187	€ 14.0760
24/11/2022	12:14:32	1,474	€ 14.0780
24/11/2022	12:14:38	102	€ 14.0760
24/11/2022	12:14:38	854	€ 14.0760
24/11/2022	12:14:38	1,609	€ 14.0760
24/11/2022	12:14:54	35	€ 14.0720
24/11/2022	12:14:54	200	€ 14.0720
24/11/2022	12:15:04	417	€ 14.0800
24/11/2022	12:15:04	700	€ 14.0800
24/11/2022	12:15:04	161	€ 14.0820
24/11/2022	12:16:05	1,993	€ 14.0740
24/11/2022	12:16:05	2,000	€ 14.0740
24/11/2022	12:16:31	1,595	€ 14.0700
24/11/2022	12:17:47	6	€ 14.0620
24/11/2022	12:17:47	15	€ 14.0620
24/11/2022	12:17:47	417	€ 14.0620
24/11/2022	12:17:47	265	€ 14.0640
24/11/2022	12:17:47	349	€ 14.0640
24/11/2022	12:17:47	349	€ 14.0640

24/11/2022	12:17:47	409	€ 14.0640
24/11/2022	12:17:47	417	€ 14.0640
24/11/2022	12:17:47	417	€ 14.0640
24/11/2022	12:17:47	691	€ 14.0640
24/11/2022	12:17:47	1,430	€ 14.0640
24/11/2022	12:17:48	417	€ 14.0640
24/11/2022	12:17:48	702	€ 14.0640
24/11/2022	12:17:48	850	€ 14.0640
24/11/2022	12:17:49	274	€ 14.0640
24/11/2022	12:17:49	349	€ 14.0640
24/11/2022	12:17:49	400	€ 14.0640
24/11/2022	12:17:49	400	€ 14.0640
24/11/2022	12:17:50	400	€ 14.0640
24/11/2022	12:17:50	661	€ 14.0640
24/11/2022	12:17:53	1,100	€ 14.0580
24/11/2022	12:18:16	2	€ 14.0600
24/11/2022	12:18:18	4	€ 14.0600
24/11/2022	12:18:21	400	€ 14.0640
24/11/2022	12:18:21	417	€ 14.0640
24/11/2022	12:18:21	504	€ 14.0640
24/11/2022	12:18:21	685	€ 14.0640
24/11/2022	12:18:21	25	€ 14.0660
24/11/2022	12:18:21	40	€ 14.0660
24/11/2022	12:18:21	417	€ 14.0660
24/11/2022	12:18:21	504	€ 14.0660
24/11/2022	12:18:21	666	€ 14.0660
24/11/2022	12:18:21	1,084	€ 14.0660
24/11/2022	12:18:22	705	€ 14.0640
24/11/2022	12:18:23	671	€ 14.0640
24/11/2022	12:18:28	1,583	€ 14.0660
24/11/2022	12:18:34	2,469	€ 14.0620
24/11/2022	12:18:38	579	€ 14.0620
24/11/2022	12:19:10	530	€ 14.0620
24/11/2022	12:19:23	48	€ 14.0720
24/11/2022	12:19:23	53	€ 14.0720
24/11/2022	12:19:23	190	€ 14.0720
24/11/2022	12:19:23	300	€ 14.0720
24/11/2022	12:19:23	368	€ 14.0720
24/11/2022	12:19:23	500	€ 14.0720
24/11/2022	12:19:23	509	€ 14.0720
24/11/2022	12:19:23	509	€ 14.0720
24/11/2022	12:19:23	719	€ 14.0720
24/11/2022	12:19:31	349	€ 14.0740
24/11/2022	12:19:31	524	€ 14.0740
24/11/2022	12:19:31	126	€ 14.0760
24/11/2022	12:19:31	251	€ 14.0760

24/11/2022	12:19:31	298	€ 14.0760
24/11/2022	12:19:31	377	€ 14.0760
24/11/2022	12:19:31	1,108	€ 14.0760
24/11/2022	12:19:33	722	€ 14.0700
24/11/2022	12:19:33	1,980	€ 14.0700
24/11/2022	12:20:44	1,276	€ 14.0860
24/11/2022	12:21:34	638	€ 14.0860
24/11/2022	12:21:34	700	€ 14.0860
24/11/2022	12:21:34	1,510	€ 14.0860
24/11/2022	12:21:34	1,817	€ 14.0860
24/11/2022	12:21:34	3,388	€ 14.0860
24/11/2022	12:21:39	417	€ 14.0860
24/11/2022	12:21:39	700	€ 14.0860
24/11/2022	12:22:17	1	€ 14.0960
24/11/2022	12:22:17	56	€ 14.0960
24/11/2022	12:22:17	525	€ 14.0960
24/11/2022	12:22:25	417	€ 14.0940
24/11/2022	12:22:25	700	€ 14.0940
24/11/2022	12:22:25	283	€ 14.0960
24/11/2022	12:22:25	400	€ 14.0960
24/11/2022	12:22:25	417	€ 14.0960
24/11/2022	12:22:25	508	€ 14.0960
24/11/2022	12:22:25	519	€ 14.0960
24/11/2022	12:22:25	666	€ 14.0960
24/11/2022	12:22:25	1,087	€ 14.0960
24/11/2022	12:22:29	80	€ 14.0960
24/11/2022	12:22:33	2	€ 14.0960
24/11/2022	12:22:52	700	€ 14.0940
24/11/2022	12:22:55	750	€ 14.0900
24/11/2022	12:22:55	11	€ 14.0920
24/11/2022	12:22:55	63	€ 14.0920
24/11/2022	12:22:55	1,000	€ 14.0920
24/11/2022	12:22:55	3,741	€ 14.0920
24/11/2022	12:23:40	2,185	€ 14.0860
24/11/2022	12:25:47	1,707	€ 14.0920
24/11/2022	12:25:47	2,000	€ 14.0920
24/11/2022	12:25:49	239	€ 14.0900
24/11/2022	12:25:49	700	€ 14.0900
24/11/2022	12:25:49	700	€ 14.0900
24/11/2022	12:26:15	412	€ 14.0840
24/11/2022	12:26:15	700	€ 14.0840
24/11/2022	12:28:25	100	€ 14.0820
24/11/2022	12:28:28	18	€ 14.0820
24/11/2022	12:29:05	444	€ 14.0800
24/11/2022	12:29:05	596	€ 14.0820
24/11/2022	12:29:05	1,318	€ 14.0820

24/11/2022	12:29:05	1,457	€ 14.0820
24/11/2022	12:29:10	362	€ 14.0780
24/11/2022	12:31:03	857	€ 14.0820
24/11/2022	12:31:03	910	€ 14.0820
24/11/2022	12:35:31	50	€ 14.0900
24/11/2022	12:35:39	1,580	€ 14.0900
24/11/2022	12:36:47	489	€ 14.0900
24/11/2022	12:36:47	700	€ 14.0900
24/11/2022	12:36:47	834	€ 14.0900
24/11/2022	12:36:47	698	€ 14.0920
24/11/2022	12:36:47	700	€ 14.0920
24/11/2022	12:36:47	834	€ 14.0920
24/11/2022	12:36:47	2,519	€ 14.0920
24/11/2022	12:36:52	1	€ 14.0900
24/11/2022	12:36:52	3	€ 14.0900
24/11/2022	12:36:53	2	€ 14.0900
24/11/2022	12:36:55	3	€ 14.0900
24/11/2022	12:37:18	500	€ 14.0860
24/11/2022	12:40:10	175	€ 14.1000
24/11/2022	12:40:10	560	€ 14.1000
24/11/2022	12:40:10	2,747	€ 14.1000
24/11/2022	12:40:10	5,871	€ 14.1000
24/11/2022	12:40:36	650	€ 14.0960
24/11/2022	12:40:51	82	€ 14.0960
24/11/2022	12:40:51	834	€ 14.0960
24/11/2022	12:40:51	2,929	€ 14.0960
24/11/2022	12:40:51	3,052	€ 14.0960
24/11/2022	12:41:21	1,293	€ 14.0900
24/11/2022	12:43:25	1,024	€ 14.0940
24/11/2022	12:43:29	58	€ 14.0940
24/11/2022	12:43:49	186	€ 14.0940
24/11/2022	12:44:46	164	€ 14.1000
24/11/2022	12:44:46	1,944	€ 14.1000
24/11/2022	12:44:51	2,494	€ 14.0980
24/11/2022	12:45:07	2,560	€ 14.1020
24/11/2022	12:45:15	90	€ 14.1040
24/11/2022	12:45:15	1,696	€ 14.1040
24/11/2022	12:45:23	81	€ 14.1100
24/11/2022	12:45:23	785	€ 14.1100
24/11/2022	12:45:23	1,375	€ 14.1100
24/11/2022	12:45:23	3,093	€ 14.1100
24/11/2022	12:45:47	1,207	€ 14.1100
24/11/2022	12:45:52	524	€ 14.1100
24/11/2022	12:45:52	739	€ 14.1100
24/11/2022	12:45:59	700	€ 14.1100
24/11/2022	12:46:01	360	€ 14.1100

24/11/2022	12:46:20	1,296	€ 14.1100
24/11/2022	12:47:04	15	€ 14.1120
24/11/2022	12:47:09	45	€ 14.1160
24/11/2022	12:47:09	85	€ 14.1160
24/11/2022	12:47:09	184	€ 14.1160
24/11/2022	12:47:09	281	€ 14.1160
24/11/2022	12:47:09	678	€ 14.1160
24/11/2022	12:47:10	904	€ 14.1160
24/11/2022	12:47:11	417	€ 14.1160
24/11/2022	12:47:11	500	€ 14.1160
24/11/2022	12:47:11	700	€ 14.1160
24/11/2022	12:47:12	349	€ 14.1160
24/11/2022	12:47:12	417	€ 14.1160
24/11/2022	12:47:12	700	€ 14.1160
24/11/2022	12:47:12	700	€ 14.1160
24/11/2022	12:47:15	2,589	€ 14.1120
24/11/2022	12:47:24	3,875	€ 14.1120
24/11/2022	12:47:26	473	€ 14.1120
24/11/2022	12:48:48	500	€ 14.1160
24/11/2022	12:48:48	527	€ 14.1160
24/11/2022	12:48:50	256	€ 14.1120
24/11/2022	12:48:53	1	€ 14.1120
24/11/2022	12:49:22	275	€ 14.1120
24/11/2022	12:49:25	68	€ 14.1120
24/11/2022	12:49:36	800	€ 14.1120
24/11/2022	12:49:36	2,039	€ 14.1120
24/11/2022	12:49:39	710	€ 14.1100
24/11/2022	12:49:46	150	€ 14.1100
24/11/2022	12:49:52	38	€ 14.1100
24/11/2022	12:50:18	1,500	€ 14.1160
24/11/2022	12:50:27	2,160	€ 14.1180
24/11/2022	12:50:29	714	€ 14.1180
24/11/2022	12:50:29	2,500	€ 14.1180
24/11/2022	12:50:29	3,705	€ 14.1180
24/11/2022	12:50:47	3,414	€ 14.1180
24/11/2022	12:50:55	8	€ 14.1180
24/11/2022	12:51:13	839	€ 14.1200
24/11/2022	12:51:15	281	€ 14.1200
24/11/2022	12:51:42	12	€ 14.1200
24/11/2022	12:51:45	4	€ 14.1200
24/11/2022	12:52:00	5	€ 14.1220
24/11/2022	12:52:00	1,595	€ 14.1240
24/11/2022	12:52:01	100	€ 14.1200
24/11/2022	12:52:01	2,760	€ 14.1200
24/11/2022	12:52:08	1,374	€ 14.1180
24/11/2022	12:52:09	862	€ 14.1180

24/11/2022	12:52:18	1,152	€ 14.1160
24/11/2022	12:54:28	939	€ 14.1180
24/11/2022	12:55:24	840	€ 14.1260
24/11/2022	12:55:26	868	€ 14.1260
24/11/2022	12:55:34	3,539	€ 14.1220
24/11/2022	12:55:38	1,271	€ 14.1200
24/11/2022	12:55:55	850	€ 14.1200
24/11/2022	12:55:55	871	€ 14.1200
24/11/2022	12:56:17	595	€ 14.1180
24/11/2022	12:56:18	286	€ 14.1180
24/11/2022	12:56:39	34	€ 14.1180
24/11/2022	12:57:02	28	€ 14.1180
24/11/2022	12:57:17	105	€ 14.1180
24/11/2022	12:57:17	834	€ 14.1180
24/11/2022	12:57:40	167	€ 14.1140
24/11/2022	12:57:41	100	€ 14.1140
24/11/2022	12:57:41	1,136	€ 14.1140
24/11/2022	13:00:41	491	€ 14.1160
24/11/2022	13:00:41	1,757	€ 14.1160
24/11/2022	13:00:43	1,062	€ 14.1140
24/11/2022	13:02:30	1,372	€ 14.1140
24/11/2022	13:02:48	309	€ 14.1100
24/11/2022	13:02:55	1,033	€ 14.1100
24/11/2022	13:03:39	53	€ 14.1060
24/11/2022	13:03:39	1,033	€ 14.1060
24/11/2022	13:03:43	1,153	€ 14.1060
24/11/2022	13:04:13	1,595	€ 14.1060
24/11/2022	13:05:11	1,024	€ 14.1060
24/11/2022	13:05:16	836	€ 14.1020
24/11/2022	13:06:08	1,352	€ 14.1000
24/11/2022	13:06:58	400	€ 14.0980
24/11/2022	13:06:58	417	€ 14.0980
24/11/2022	13:07:00	2,103	€ 14.0940
24/11/2022	13:07:27	917	€ 14.0940
24/11/2022	13:07:27	2,368	€ 14.0940
24/11/2022	13:07:38	422	€ 14.0920
24/11/2022	13:07:38	1,816	€ 14.0920
24/11/2022	13:07:58	929	€ 14.0880
24/11/2022	13:08:05	762	€ 14.0880
24/11/2022	13:08:05	929	€ 14.0880
24/11/2022	13:08:11	363	€ 14.0840
24/11/2022	13:08:37	700	€ 14.0920
24/11/2022	13:08:37	834	€ 14.0920
24/11/2022	13:09:38	3,157	€ 14.0880
24/11/2022	13:11:34	2,378	€ 14.0800
24/11/2022	13:11:51	845	€ 14.0800

24/11/2022	13:13:52	250	€ 14.0800
24/11/2022	13:13:52	284	€ 14.0800
24/11/2022	13:13:52	800	€ 14.0800
24/11/2022	13:13:52	834	€ 14.0800
24/11/2022	13:13:52	1,078	€ 14.0800
24/11/2022	13:13:52	1,702	€ 14.0800
24/11/2022	13:13:54	387	€ 14.0760
24/11/2022	13:13:54	1,109	€ 14.0760
24/11/2022	13:16:10	3,406	€ 14.0780
24/11/2022	13:17:36	2,652	€ 14.0800
24/11/2022	13:18:06	1,255	€ 14.0760
24/11/2022	13:20:02	1,084	€ 14.0760
24/11/2022	13:20:02	1,317	€ 14.0760
24/11/2022	13:21:06	922	€ 14.0780
24/11/2022	13:22:34	74	€ 14.0680
24/11/2022	13:22:34	523	€ 14.0680
24/11/2022	13:22:34	700	€ 14.0680
24/11/2022	13:22:34	700	€ 14.0680
24/11/2022	13:22:34	834	€ 14.0680
24/11/2022	13:22:36	2	€ 14.0680
24/11/2022	13:22:36	6	€ 14.0680
24/11/2022	13:22:55	10	€ 14.0680
24/11/2022	13:23:23	3,276	€ 14.0660
24/11/2022	13:23:50	92	€ 14.0680
24/11/2022	13:23:50	700	€ 14.0680
24/11/2022	13:23:51	700	€ 14.0680
24/11/2022	13:23:51	1,107	€ 14.0680
24/11/2022	13:24:14	2,625	€ 14.0660
24/11/2022	13:24:48	750	€ 14.0620
24/11/2022	13:24:48	1,326	€ 14.0620
24/11/2022	13:24:48	1,536	€ 14.0620
24/11/2022	13:27:12	258	€ 14.0640
24/11/2022	13:27:33	33	€ 14.0620
24/11/2022	13:27:33	161	€ 14.0620
24/11/2022	13:27:33	417	€ 14.0620
24/11/2022	13:27:33	500	€ 14.0620
24/11/2022	13:27:33	750	€ 14.0620
24/11/2022	13:27:33	850	€ 14.0620
24/11/2022	13:27:33	850	€ 14.0620
24/11/2022	13:27:33	1,300	€ 14.0620
24/11/2022	13:27:33	2,000	€ 14.0620
24/11/2022	13:27:34	7	€ 14.0620
24/11/2022	13:27:34	646	€ 14.0620
24/11/2022	13:27:34	850	€ 14.0620
24/11/2022	13:27:34	1,456	€ 14.0620
24/11/2022	13:29:04	79	€ 14.0600

24/11/2022	13:29:04	104	€ 14.0600
24/11/2022	13:29:04	315	€ 14.0600
24/11/2022	13:29:04	349	€ 14.0600
24/11/2022	13:29:04	358	€ 14.0600
24/11/2022	13:29:04	457	€ 14.0600
24/11/2022	13:29:04	1,000	€ 14.0600
24/11/2022	13:30:08	3,638	€ 14.0600
24/11/2022	13:30:19	104	€ 14.0620
24/11/2022	13:30:19	175	€ 14.0620
24/11/2022	13:30:19	217	€ 14.0620
24/11/2022	13:30:19	700	€ 14.0620
24/11/2022	13:30:43	1,925	€ 14.0600
24/11/2022	13:30:49	915	€ 14.0600
24/11/2022	13:30:49	2,202	€ 14.0600
24/11/2022	13:31:34	1,877	€ 14.0640
24/11/2022	13:31:34	734	€ 14.0660
24/11/2022	13:31:34	1,031	€ 14.0660
24/11/2022	13:31:34	1,168	€ 14.0660
24/11/2022	13:31:59	1,274	€ 14.0600
24/11/2022	13:36:00	454	€ 14.0700
24/11/2022	13:36:00	750	€ 14.0700
24/11/2022	13:36:15	2,853	€ 14.0680
24/11/2022	13:36:15	2,937	€ 14.0680
24/11/2022	13:36:25	881	€ 14.0660
24/11/2022	13:36:34	401	€ 14.0660
24/11/2022	13:36:34	433	€ 14.0660
24/11/2022	13:36:34	729	€ 14.0660
24/11/2022	13:36:34	2,464	€ 14.0660
24/11/2022	13:36:52	6	€ 14.0640
24/11/2022	13:37:17	232	€ 14.0680
24/11/2022	13:37:17	625	€ 14.0680
24/11/2022	13:37:47	100	€ 14.0680
24/11/2022	13:37:48	400	€ 14.0680
24/11/2022	13:37:52	2,885	€ 14.0680
24/11/2022	13:38:09	40	€ 14.0700
24/11/2022	13:38:09	363	€ 14.0700
24/11/2022	13:38:09	461	€ 14.0700
24/11/2022	13:38:15	2,381	€ 14.0660
24/11/2022	13:38:20	1,939	€ 14.0640
24/11/2022	13:39:41	2,040	€ 14.0680
24/11/2022	13:39:45	570	€ 14.0640
24/11/2022	13:39:47	416	€ 14.0640
24/11/2022	13:41:01	300	€ 14.0600
24/11/2022	13:41:18	619	€ 14.0600
24/11/2022	13:41:18	691	€ 14.0600
24/11/2022	13:41:18	1,177	€ 14.0600

24/11/2022	13:41:23	1,216	€ 14.0580
24/11/2022	13:41:53	954	€ 14.0560
24/11/2022	13:41:53	1,080	€ 14.0560
24/11/2022	13:42:17	83	€ 14.0580
24/11/2022	13:42:17	349	€ 14.0580
24/11/2022	13:42:17	349	€ 14.0580
24/11/2022	13:42:17	471	€ 14.0580
24/11/2022	13:42:17	500	€ 14.0580
24/11/2022	13:42:17	834	€ 14.0580
24/11/2022	13:42:19	4	€ 14.0580
24/11/2022	13:42:19	168	€ 14.0580
24/11/2022	13:42:19	628	€ 14.0580
24/11/2022	13:42:29	112	€ 14.0560
24/11/2022	13:42:29	809	€ 14.0560
24/11/2022	13:42:32	160	€ 14.0560
24/11/2022	13:42:43	1,406	€ 14.0560
24/11/2022	13:42:43	2,000	€ 14.0560
24/11/2022	13:43:34	112	€ 14.0580
24/11/2022	13:43:34	349	€ 14.0580
24/11/2022	13:43:34	449	€ 14.0580
24/11/2022	13:44:01	3,698	€ 14.0600
24/11/2022	13:44:03	48	€ 14.0560
24/11/2022	13:44:06	250	€ 14.0560
24/11/2022	13:45:46	1,427	€ 14.0540
24/11/2022	13:45:52	3	€ 14.0520
24/11/2022	13:45:52	834	€ 14.0520
24/11/2022	13:45:53	349	€ 14.0520
24/11/2022	13:45:53	543	€ 14.0520
24/11/2022	13:45:53	834	€ 14.0520
24/11/2022	13:45:55	3	€ 14.0440
24/11/2022	13:45:55	729	€ 14.0440
24/11/2022	13:45:55	3,055	€ 14.0440
24/11/2022	13:45:55	1,054	€ 14.0460
24/11/2022	13:45:56	862	€ 14.0440
24/11/2022	13:45:56	2,316	€ 14.0440
24/11/2022	13:45:57	295	€ 14.0440
24/11/2022	13:45:57	314	€ 14.0440
24/11/2022	13:45:58	882	€ 14.0440
24/11/2022	13:46:04	821	€ 14.0440
24/11/2022	13:46:06	885	€ 14.0440
24/11/2022	13:46:06	1,188	€ 14.0440
24/11/2022	13:46:29	524	€ 14.0460
24/11/2022	13:47:07	597	€ 14.0440
24/11/2022	13:47:24	364	€ 14.0520
24/11/2022	13:47:24	417	€ 14.0520
24/11/2022	13:47:24	700	€ 14.0520

24/11/2022	13:47:24	1,070	€ 14.0520
24/11/2022	13:47:25	349	€ 14.0520
24/11/2022	13:47:25	524	€ 14.0520
24/11/2022	13:47:25	648	€ 14.0520
24/11/2022	13:47:25	834	€ 14.0520
24/11/2022	13:47:29	524	€ 14.0500
24/11/2022	13:47:29	2,441	€ 14.0500
24/11/2022	13:47:29	713	€ 14.0520
24/11/2022	13:47:35	309	€ 14.0500
24/11/2022	13:47:37	1,295	€ 14.0480
24/11/2022	13:47:37	1,295	€ 14.0480
24/11/2022	13:47:42	294	€ 14.0460
24/11/2022	13:47:42	2,913	€ 14.0460
24/11/2022	13:47:44	407	€ 14.0460
24/11/2022	13:48:20	519	€ 14.0500
24/11/2022	13:48:25	417	€ 14.0500
24/11/2022	13:48:25	600	€ 14.0500
24/11/2022	13:48:25	688	€ 14.0500
24/11/2022	13:48:27	2,000	€ 14.0460
24/11/2022	13:48:34	921	€ 14.0460
24/11/2022	13:49:24	3,162	€ 14.0420
24/11/2022	13:49:25	417	€ 14.0420
24/11/2022	13:49:25	600	€ 14.0420
24/11/2022	13:49:25	700	€ 14.0420
24/11/2022	13:49:39	271	€ 14.0420
24/11/2022	13:49:39	2,351	€ 14.0420
24/11/2022	13:50:20	2,390	€ 14.0400
24/11/2022	13:50:21	2	€ 14.0380
24/11/2022	13:50:21	349	€ 14.0400
24/11/2022	13:50:21	417	€ 14.0400
24/11/2022	13:50:21	660	€ 14.0400
24/11/2022	13:50:21	700	€ 14.0400
24/11/2022	13:50:21	884	€ 14.0400
24/11/2022	13:50:23	2	€ 14.0380
24/11/2022	13:50:24	3	€ 14.0380
24/11/2022	13:50:26	417	€ 14.0360
24/11/2022	13:50:26	654	€ 14.0360
24/11/2022	13:50:26	700	€ 14.0360
24/11/2022	13:50:26	1,755	€ 14.0360
24/11/2022	13:50:27	600	€ 14.0360
24/11/2022	13:50:27	685	€ 14.0360
24/11/2022	13:50:29	680	€ 14.0360
24/11/2022	13:50:30	705	€ 14.0360
24/11/2022	13:50:54	671	€ 14.0360
24/11/2022	13:50:59	600	€ 14.0360
24/11/2022	13:50:59	679	€ 14.0360

24/11/2022	13:51:06	2	€ 14.0360
24/11/2022	13:52:09	2	€ 14.0340
24/11/2022	13:52:09	417	€ 14.0340
24/11/2022	13:52:10	11	€ 14.0340
24/11/2022	13:52:10	417	€ 14.0340
24/11/2022	13:52:12	5	€ 14.0340
24/11/2022	13:52:13	6	€ 14.0340
24/11/2022	13:52:14	700	€ 14.0320
24/11/2022	13:52:14	1,552	€ 14.0320
24/11/2022	13:52:25	417	€ 14.0320
24/11/2022	13:52:25	600	€ 14.0320
24/11/2022	13:52:25	700	€ 14.0320
24/11/2022	13:52:28	417	€ 14.0280
24/11/2022	13:52:28	600	€ 14.0280
24/11/2022	13:52:28	700	€ 14.0280
24/11/2022	13:52:32	691	€ 14.0280
24/11/2022	13:52:33	600	€ 14.0280
24/11/2022	13:52:33	662	€ 14.0280
24/11/2022	13:53:19	180	€ 14.0300
24/11/2022	13:53:33	175	€ 14.0320
24/11/2022	13:53:33	387	€ 14.0320
24/11/2022	13:53:37	33	€ 14.0300
24/11/2022	13:54:36	1,000	€ 14.0300
24/11/2022	13:55:36	341	€ 14.0360
24/11/2022	13:55:36	417	€ 14.0360
24/11/2022	13:55:36	500	€ 14.0360
24/11/2022	13:55:36	691	€ 14.0360
24/11/2022	13:55:36	692	€ 14.0360
24/11/2022	13:55:41	417	€ 14.0340
24/11/2022	13:55:41	500	€ 14.0340
24/11/2022	13:55:41	700	€ 14.0340
24/11/2022	13:55:42	733	€ 14.0320
24/11/2022	13:55:43	15	€ 14.0340
24/11/2022	13:55:43	417	€ 14.0340
24/11/2022	13:55:43	707	€ 14.0340
24/11/2022	13:56:37	11	€ 14.0400
24/11/2022	13:56:50	417	€ 14.0420
24/11/2022	13:56:50	700	€ 14.0420
24/11/2022	13:56:57	417	€ 14.0420
24/11/2022	13:56:57	665	€ 14.0420
24/11/2022	13:56:57	700	€ 14.0420
24/11/2022	13:56:57	850	€ 14.0420
24/11/2022	13:57:00	417	€ 14.0420
24/11/2022	13:57:00	670	€ 14.0420
24/11/2022	13:57:00	1,019	€ 14.0420
24/11/2022	13:57:01	500	€ 14.0420

24/11/2022	13:57:01	650	€ 14.0420
24/11/2022	13:57:02	696	€ 14.0420
24/11/2022	13:57:03	500	€ 14.0420
24/11/2022	13:57:03	692	€ 14.0420
24/11/2022	13:57:05	667	€ 14.0420
24/11/2022	13:57:06	660	€ 14.0420
24/11/2022	13:57:07	675	€ 14.0420
24/11/2022	13:57:27	2	€ 14.0420
24/11/2022	13:57:41	500	€ 14.0400
24/11/2022	13:57:41	997	€ 14.0400
24/11/2022	13:57:42	638	€ 14.0400
24/11/2022	13:57:42	650	€ 14.0400
24/11/2022	13:57:45	700	€ 14.0400
24/11/2022	13:58:03	6	€ 14.0400
24/11/2022	13:58:57	1,399	€ 14.0460
24/11/2022	13:59:23	84	€ 14.0480
24/11/2022	13:59:23	391	€ 14.0480
24/11/2022	13:59:23	417	€ 14.0480
24/11/2022	13:59:23	750	€ 14.0480
24/11/2022	13:59:23	779	€ 14.0480
24/11/2022	13:59:23	1,295	€ 14.0480
24/11/2022	13:59:23	1,551	€ 14.0480
24/11/2022	14:00:02	224	€ 14.0400
24/11/2022	14:00:02	806	€ 14.0400
24/11/2022	14:00:04	391	€ 14.0400
24/11/2022	14:00:05	458	€ 14.0400
24/11/2022	14:00:48	6	€ 14.0400
24/11/2022	14:00:48	683	€ 14.0420
24/11/2022	14:01:33	3,723	€ 14.0380
24/11/2022	14:03:22	1,621	€ 14.0440
24/11/2022	14:04:36	349	€ 14.0520
24/11/2022	14:04:36	417	€ 14.0520
24/11/2022	14:04:36	935	€ 14.0520
24/11/2022	14:04:39	178	€ 14.0520
24/11/2022	14:04:39	740	€ 14.0520
24/11/2022	14:04:42	60	€ 14.0520
24/11/2022	14:04:42	239	€ 14.0520
24/11/2022	14:04:59	1,794	€ 14.0500
24/11/2022	14:05:15	145	€ 14.0500
24/11/2022	14:05:15	914	€ 14.0500
24/11/2022	14:07:46	331	€ 14.0460
24/11/2022	14:07:46	2,766	€ 14.0460
24/11/2022	14:08:49	400	€ 14.0400
24/11/2022	14:09:48	131	€ 14.0400
24/11/2022	14:09:48	234	€ 14.0400
24/11/2022	14:09:48	700	€ 14.0400

24/11/2022	14:09:48	1,274	€ 14.0400
24/11/2022	14:10:34	1,830	€ 14.0400
24/11/2022	14:12:41	472	€ 14.0440
24/11/2022	14:12:41	571	€ 14.0440
24/11/2022	14:15:33	582	€ 14.0460
24/11/2022	14:16:27	2,530	€ 14.0480
24/11/2022	14:17:28	720	€ 14.0500
24/11/2022	14:17:38	6	€ 14.0520
24/11/2022	14:17:49	356	€ 14.0560
24/11/2022	14:17:51	349	€ 14.0560
24/11/2022	14:17:51	417	€ 14.0560
24/11/2022	14:17:56	796	€ 14.0540
24/11/2022	14:17:56	417	€ 14.0560
24/11/2022	14:17:56	417	€ 14.0560
24/11/2022	14:17:56	691	€ 14.0560
24/11/2022	14:17:56	691	€ 14.0560
24/11/2022	14:17:56	700	€ 14.0560
24/11/2022	14:17:56	813	€ 14.0560
24/11/2022	14:17:58	6	€ 14.0560
24/11/2022	14:17:58	376	€ 14.0560
24/11/2022	14:17:58	756	€ 14.0560
24/11/2022	14:18:01	1,285	€ 14.0520
24/11/2022	14:18:16	291	€ 14.0520
24/11/2022	14:18:19	73	€ 14.0520
24/11/2022	14:18:34	635	€ 14.0520
24/11/2022	14:18:58	1,131	€ 14.0520
24/11/2022	14:19:04	1,528	€ 14.0500
24/11/2022	14:19:04	1,616	€ 14.0500
24/11/2022	14:19:47	2,326	€ 14.0460
24/11/2022	14:21:17	1,889	€ 14.0440
24/11/2022	14:24:12	690	€ 14.0560
24/11/2022	14:24:12	735	€ 14.0560
24/11/2022	14:24:15	1,369	€ 14.0520
24/11/2022	14:26:31	129	€ 14.0520
24/11/2022	14:26:31	686	€ 14.0520
24/11/2022	14:28:21	1,408	€ 14.0560
24/11/2022	14:30:19	1,743	€ 14.0520
24/11/2022	14:32:26	1,103	€ 14.0520
24/11/2022	14:32:27	340	€ 14.0500
24/11/2022	14:37:31	26	€ 14.0540
24/11/2022	14:38:58	1,998	€ 14.0520
24/11/2022	14:39:00	2,350	€ 14.0520
24/11/2022	14:39:01	972	€ 14.0520
24/11/2022	14:39:03	64	€ 14.0520
24/11/2022	14:39:03	834	€ 14.0520
24/11/2022	14:39:03	834	€ 14.0520

24/11/2022	14:39:03	2,000	€ 14.0520
24/11/2022	14:39:04	417	€ 14.0520
24/11/2022	14:39:04	700	€ 14.0520
24/11/2022	14:39:05	580	€ 14.0520
24/11/2022	14:39:06	1,782	€ 14.0500
24/11/2022	14:40:39	835	€ 14.0500
24/11/2022	14:41:12	548	€ 14.0500
24/11/2022	14:41:12	1,470	€ 14.0500
24/11/2022	14:43:46	565	€ 14.0540
24/11/2022	14:43:48	141	€ 14.0540
24/11/2022	14:44:28	70	€ 14.0540
24/11/2022	14:44:32	18	€ 14.0540
24/11/2022	14:44:43	1,907	€ 14.0540
24/11/2022	14:45:51	760	€ 14.0520
24/11/2022	14:46:52	650	€ 14.0480
24/11/2022	14:47:30	986	€ 14.0460
24/11/2022	14:48:06	1,049	€ 14.0460
24/11/2022	14:48:31	303	€ 14.0460
24/11/2022	14:48:32	36	€ 14.0460
24/11/2022	14:49:11	1,062	€ 14.0460
24/11/2022	14:49:59	600	€ 14.0460
24/11/2022	14:50:58	210	€ 14.0460
24/11/2022	14:50:58	1,379	€ 14.0460
24/11/2022	14:50:58	2,001	€ 14.0460
24/11/2022	14:51:15	600	€ 14.0400
24/11/2022	14:51:15	700	€ 14.0400
24/11/2022	14:51:16	700	€ 14.0400
24/11/2022	14:51:16	834	€ 14.0400
24/11/2022	14:51:16	850	€ 14.0400
24/11/2022	14:51:24	4	€ 14.0400
24/11/2022	14:51:27	3	€ 14.0400
24/11/2022	14:51:27	3	€ 14.0400
24/11/2022	14:51:45	1,950	€ 14.0440
24/11/2022	14:51:58	126	€ 14.0440
24/11/2022	14:51:58	700	€ 14.0440
24/11/2022	14:51:58	908	€ 14.0440
24/11/2022	14:52:03	349	€ 14.0440
24/11/2022	14:52:03	700	€ 14.0440
24/11/2022	14:52:03	708	€ 14.0440
24/11/2022	14:52:03	765	€ 14.0440
24/11/2022	14:52:13	250	€ 14.0400
24/11/2022	14:52:13	250	€ 14.0400
24/11/2022	14:52:13	543	€ 14.0400
24/11/2022	14:52:13	700	€ 14.0400
24/11/2022	14:52:13	767	€ 14.0400
24/11/2022	14:52:13	834	€ 14.0400

24/11/2022	14:52:13	1,081	€ 14.0400
24/11/2022	14:52:13	1,760	€ 14.0400
24/11/2022	14:52:33	1,236	€ 14.0380
24/11/2022	14:52:33	2,311	€ 14.0380
24/11/2022	14:53:18	68	€ 14.0380
24/11/2022	14:53:18	1,375	€ 14.0380
24/11/2022	14:53:18	1,560	€ 14.0380
24/11/2022	14:55:50	184	€ 14.0520
24/11/2022	14:55:50	734	€ 14.0520
24/11/2022	14:56:25	199	€ 14.0600
24/11/2022	14:56:50	417	€ 14.0700
24/11/2022	14:56:50	487	€ 14.0700
24/11/2022	14:56:50	547	€ 14.0700
24/11/2022	14:56:52	9	€ 14.0700
24/11/2022	14:56:52	417	€ 14.0700
24/11/2022	14:56:52	488	€ 14.0700
24/11/2022	14:56:52	547	€ 14.0700
24/11/2022	14:56:52	850	€ 14.0700
24/11/2022	14:56:57	3,896	€ 14.0660
24/11/2022	14:56:57	3,953	€ 14.0660
24/11/2022	14:56:59	435	€ 14.0620
24/11/2022	14:56:59	868	€ 14.0620
24/11/2022	14:56:59	400	€ 14.0640
24/11/2022	14:56:59	417	€ 14.0640
24/11/2022	14:56:59	700	€ 14.0640
24/11/2022	14:57:00	496	€ 14.0600
24/11/2022	14:57:38	1,069	€ 14.0600
24/11/2022	14:57:46	333	€ 14.0560
24/11/2022	14:57:46	915	€ 14.0560
24/11/2022	14:57:46	888	€ 14.0580
24/11/2022	14:57:46	2,772	€ 14.0580
24/11/2022	14:58:49	406	€ 14.0440
24/11/2022	14:58:49	700	€ 14.0440
24/11/2022	15:00:01	1,007	€ 14.0440
24/11/2022	15:00:01	1,328	€ 14.0440
24/11/2022	15:00:26	876	€ 14.0460
24/11/2022	15:01:01	78	€ 14.0480
24/11/2022	15:01:14	200	€ 14.0500
24/11/2022	15:01:29	22	€ 14.0540
24/11/2022	15:01:40	700	€ 14.0560
24/11/2022	15:01:40	834	€ 14.0560
24/11/2022	15:01:45	373	€ 14.0560
24/11/2022	15:01:45	487	€ 14.0560
24/11/2022	15:01:45	700	€ 14.0560
24/11/2022	15:01:50	1,611	€ 14.0520
24/11/2022	15:01:50	2,000	€ 14.0520

24/11/2022	15:02:11	1,340	€ 14.0500
24/11/2022	15:03:57	1,159	€ 14.0460
24/11/2022	15:05:14	1,592	€ 14.0500
24/11/2022	15:05:25	190	€ 14.0520
24/11/2022	15:05:25	1,141	€ 14.0520
24/11/2022	15:05:25	2,810	€ 14.0520
24/11/2022	15:05:38	1,237	€ 14.0500
24/11/2022	15:06:16	1,855	€ 14.0460
24/11/2022	15:08:06	500	€ 14.0600
24/11/2022	15:08:06	3,349	€ 14.0600
24/11/2022	15:08:22	825	€ 14.0600
24/11/2022	15:09:15	417	€ 14.0620
24/11/2022	15:09:15	712	€ 14.0620
24/11/2022	15:09:43	1,709	€ 14.0600
24/11/2022	15:09:59	478	€ 14.0620
24/11/2022	15:09:59	562	€ 14.0620
24/11/2022	15:10:00	241	€ 14.0620
24/11/2022	15:10:00	712	€ 14.0620
24/11/2022	15:10:01	712	€ 14.0620
24/11/2022	15:10:01	1,822	€ 14.0620
24/11/2022	15:10:12	3	€ 14.0620
24/11/2022	15:10:54	3,881	€ 14.0600
24/11/2022	15:11:00	438	€ 14.0580
24/11/2022	15:11:33	129	€ 14.0600
24/11/2022	15:11:33	792	€ 14.0600
24/11/2022	15:11:36	100	€ 14.0600
24/11/2022	15:11:36	712	€ 14.0600
24/11/2022	15:11:37	209	€ 14.0600
24/11/2022	15:11:37	712	€ 14.0600
24/11/2022	15:12:11	417	€ 14.0580
24/11/2022	15:12:11	700	€ 14.0580
24/11/2022	15:12:11	802	€ 14.0580
24/11/2022	15:13:01	712	€ 14.0660
24/11/2022	15:13:01	3,537	€ 14.0660
24/11/2022	15:13:03	712	€ 14.0660
24/11/2022	15:13:03	1,203	€ 14.0660
24/11/2022	15:13:05	112	€ 14.0660
24/11/2022	15:13:05	712	€ 14.0660
24/11/2022	15:13:06	712	€ 14.0660
24/11/2022	15:13:06	1,631	€ 14.0660
24/11/2022	15:13:07	316	€ 14.0660
24/11/2022	15:13:07	712	€ 14.0660
24/11/2022	15:13:08	237	€ 14.0660
24/11/2022	15:13:08	712	€ 14.0660
24/11/2022	15:13:22	712	€ 14.0700
24/11/2022	15:13:22	5,729	€ 14.0700

24/11/2022	15:13:24	712	€ 14.0700
24/11/2022	15:13:24	1,861	€ 14.0700
24/11/2022	15:13:25	274	€ 14.0700
24/11/2022	15:13:25	712	€ 14.0700
24/11/2022	15:13:48	606	€ 14.0700
24/11/2022	15:13:48	778	€ 14.0700
24/11/2022	15:13:53	712	€ 14.0700
24/11/2022	15:13:53	1,808	€ 14.0700
24/11/2022	15:14:04	1,249	€ 14.0680
24/11/2022	15:14:37	604	€ 14.0680
24/11/2022	15:14:37	2,000	€ 14.0680
24/11/2022	15:15:10	23	€ 14.0640
24/11/2022	15:15:22	248	€ 14.0660
24/11/2022	15:15:22	720	€ 14.0660
24/11/2022	15:15:25	332	€ 14.0660
24/11/2022	15:15:25	720	€ 14.0660
24/11/2022	15:15:25	720	€ 14.0660
24/11/2022	15:15:25	2,064	€ 14.0660
24/11/2022	15:15:28	426	€ 14.0660
24/11/2022	15:15:28	720	€ 14.0660
24/11/2022	15:15:46	700	€ 14.0740
24/11/2022	15:15:49	3,709	€ 14.0720
24/11/2022	15:16:01	680	€ 14.0740
24/11/2022	15:16:01	700	€ 14.0740
24/11/2022	15:16:07	313	€ 14.0700
24/11/2022	15:16:07	624	€ 14.0700
24/11/2022	15:16:07	1,653	€ 14.0720
24/11/2022	15:16:07	2,087	€ 14.0720
24/11/2022	15:16:15	741	€ 14.0700
24/11/2022	15:16:38	832	€ 14.0660
24/11/2022	15:16:38	2,000	€ 14.0660
24/11/2022	15:16:56	1,675	€ 14.0620
24/11/2022	15:17:47	425	€ 14.0600
24/11/2022	15:17:47	720	€ 14.0600
24/11/2022	15:18:01	4,021	€ 14.0560
24/11/2022	15:18:15	720	€ 14.0600
24/11/2022	15:18:15	720	€ 14.0600
24/11/2022	15:18:15	1,368	€ 14.0600
24/11/2022	15:18:15	2,007	€ 14.0600
24/11/2022	15:18:26	428	€ 14.0700
24/11/2022	15:18:26	1,278	€ 14.0700
24/11/2022	15:18:29	138	€ 14.0700
24/11/2022	15:18:29	720	€ 14.0700
24/11/2022	15:18:31	720	€ 14.0700
24/11/2022	15:18:31	1,684	€ 14.0700
24/11/2022	15:18:33	257	€ 14.0700

24/11/2022	15:18:33	720	€ 14.0700
24/11/2022	15:18:42	443	€ 14.0700
24/11/2022	15:18:42	620	€ 14.0700
24/11/2022	15:18:47	700	€ 14.0660
24/11/2022	15:18:47	292	€ 14.0680
24/11/2022	15:18:47	700	€ 14.0680
24/11/2022	15:18:47	843	€ 14.0680
24/11/2022	15:18:47	100	€ 14.0700
24/11/2022	15:18:47	574	€ 14.0700
24/11/2022	15:18:47	635	€ 14.0700
24/11/2022	15:19:36	720	€ 14.0700
24/11/2022	15:19:36	2,348	€ 14.0700
24/11/2022	15:19:43	700	€ 14.0660
24/11/2022	15:20:06	3	€ 14.0700
24/11/2022	15:20:30	720	€ 14.0760
24/11/2022	15:20:30	8,432	€ 14.0760
24/11/2022	15:20:32	211	€ 14.0760
24/11/2022	15:20:32	720	€ 14.0760
24/11/2022	15:20:41	306	€ 14.0840
24/11/2022	15:20:49	62	€ 14.0820
24/11/2022	15:21:03	980	€ 14.0820
24/11/2022	15:21:03	86	€ 14.0840
24/11/2022	15:21:03	700	€ 14.0840
24/11/2022	15:21:03	720	€ 14.0840
24/11/2022	15:21:03	6,544	€ 14.0840
24/11/2022	15:21:06	708	€ 14.0840
24/11/2022	15:21:06	720	€ 14.0840
24/11/2022	15:21:15	700	€ 14.0800
24/11/2022	15:21:16	6	€ 14.0800
24/11/2022	15:21:34	371	€ 14.0800
24/11/2022	15:21:34	700	€ 14.0800
24/11/2022	15:21:50	717	€ 14.0800
24/11/2022	15:21:50	2,283	€ 14.0800
24/11/2022	15:22:09	417	€ 14.0800
24/11/2022	15:22:09	700	€ 14.0800
24/11/2022	15:22:14	417	€ 14.0820
24/11/2022	15:22:14	984	€ 14.0820
24/11/2022	15:22:16	984	€ 14.0820
24/11/2022	15:22:17	1,539	€ 14.0820
24/11/2022	15:22:18	622	€ 14.0820
24/11/2022	15:22:30	5	€ 14.0820
24/11/2022	15:22:30	113	€ 14.0840
24/11/2022	15:22:30	174	€ 14.0840
24/11/2022	15:22:30	417	€ 14.0840
24/11/2022	15:22:30	417	€ 14.0840
24/11/2022	15:22:30	561	€ 14.0840

24/11/2022	15:22:30	1,062	€ 14.0840
24/11/2022	15:22:30	2,000	€ 14.0840
24/11/2022	15:22:33	601	€ 14.0840
24/11/2022	15:22:33	1,097	€ 14.0840
24/11/2022	15:22:33	2,447	€ 14.0840
24/11/2022	15:22:48	700	€ 14.0880
24/11/2022	15:22:48	717	€ 14.0880
24/11/2022	15:22:48	834	€ 14.0880
24/11/2022	15:22:48	4,138	€ 14.0880
24/11/2022	15:22:51	700	€ 14.0860
24/11/2022	15:22:52	677	€ 14.0860
24/11/2022	15:22:53	837	€ 14.0860
24/11/2022	15:22:53	1,060	€ 14.0860
24/11/2022	15:22:57	915	€ 14.0860
24/11/2022	15:23:04	889	€ 14.0860
24/11/2022	15:23:10	3	€ 14.0860
24/11/2022	15:23:15	1,809	€ 14.0860
24/11/2022	15:23:16	2	€ 14.0860
24/11/2022	15:23:27	655	€ 14.0860
24/11/2022	15:23:37	410	€ 14.0880
24/11/2022	15:23:37	717	€ 14.0880
24/11/2022	15:23:37	1,630	€ 14.0880
24/11/2022	15:23:38	410	€ 14.0880
24/11/2022	15:23:38	717	€ 14.0880
24/11/2022	15:23:40	549	€ 14.0880
24/11/2022	15:23:40	717	€ 14.0880
24/11/2022	15:23:56	533	€ 14.0860
24/11/2022	15:24:02	717	€ 14.0880
24/11/2022	15:24:02	2,986	€ 14.0880
24/11/2022	15:24:03	394	€ 14.0880
24/11/2022	15:24:03	717	€ 14.0880
24/11/2022	15:24:09	2,896	€ 14.0960
24/11/2022	15:24:28	3,757	€ 14.1000
24/11/2022	15:24:28	3,828	€ 14.1000
24/11/2022	15:24:28	5,525	€ 14.1000
24/11/2022	15:24:29	1,331	€ 14.0980
24/11/2022	15:24:29	4,435	€ 14.0980
24/11/2022	15:24:33	2	€ 14.0980
24/11/2022	15:24:35	1,914	€ 14.1000
24/11/2022	15:24:52	717	€ 14.0980
24/11/2022	15:24:52	1,983	€ 14.0980
24/11/2022	15:24:57	308	€ 14.0980
24/11/2022	15:24:57	717	€ 14.0980
24/11/2022	15:25:06	369	€ 14.0980
24/11/2022	15:25:06	717	€ 14.0980
24/11/2022	15:25:10	334	€ 14.0980

24/11/2022	15:25:10	717	€ 14.0980
24/11/2022	15:25:30	215	€ 14.0980
24/11/2022	15:25:30	717	€ 14.0980
24/11/2022	15:25:32	517	€ 14.0980
24/11/2022	15:25:32	616	€ 14.0980
24/11/2022	15:25:32	694	€ 14.0980
24/11/2022	15:25:32	3,440	€ 14.0980
24/11/2022	15:25:37	564	€ 14.1000
24/11/2022	15:25:37	746	€ 14.1000
24/11/2022	15:25:55	684	€ 14.1020
24/11/2022	15:26:02	503	€ 14.1020
24/11/2022	15:26:02	519	€ 14.1020
24/11/2022	15:26:02	700	€ 14.1020
24/11/2022	15:26:06	331	€ 14.1020
24/11/2022	15:26:06	417	€ 14.1020
24/11/2022	15:26:06	813	€ 14.1020
24/11/2022	15:26:07	500	€ 14.1020
24/11/2022	15:26:07	796	€ 14.1020
24/11/2022	15:26:07	834	€ 14.1020
24/11/2022	15:26:08	500	€ 14.1020
24/11/2022	15:26:08	756	€ 14.1020
24/11/2022	15:26:08	834	€ 14.1020
24/11/2022	15:26:10	500	€ 14.1020
24/11/2022	15:26:10	717	€ 14.1020
24/11/2022	15:26:10	791	€ 14.1020
24/11/2022	15:26:10	834	€ 14.1020
24/11/2022	15:26:10	29,283	€ 14.1020
24/11/2022	15:26:15	799	€ 14.1020
24/11/2022	15:26:16	500	€ 14.1020
24/11/2022	15:26:16	813	€ 14.1020
24/11/2022	15:26:18	4,866	€ 14.1020
24/11/2022	15:26:18	5,062	€ 14.1020
24/11/2022	15:26:19	700	€ 14.1020
24/11/2022	15:26:23	170	€ 14.0980
24/11/2022	15:26:23	530	€ 14.0980
24/11/2022	15:26:23	1,000	€ 14.0980
24/11/2022	15:26:23	516	€ 14.1000
24/11/2022	15:26:23	1,847	€ 14.1000
24/11/2022	15:26:24	700	€ 14.0980
24/11/2022	15:26:29	463	€ 14.0960
24/11/2022	15:26:29	748	€ 14.0960
24/11/2022	15:26:29	900	€ 14.0960
24/11/2022	15:26:29	989	€ 14.0960
24/11/2022	15:26:34	237	€ 14.0960
24/11/2022	15:26:45	800	€ 14.0940
24/11/2022	15:26:45	2,890	€ 14.0940

24/11/2022	15:26:59	450	€ 14.0880
24/11/2022	15:26:59	1,131	€ 14.0880
24/11/2022	15:27:47	1,009	€ 14.0840
24/11/2022	15:28:09	2,831	€ 14.0800
24/11/2022	15:28:53	717	€ 14.0880
24/11/2022	15:28:53	745	€ 14.0880
24/11/2022	15:28:54	141	€ 14.0880
24/11/2022	15:28:54	417	€ 14.0880
24/11/2022	15:28:54	717	€ 14.0880
24/11/2022	15:28:54	717	€ 14.0880
24/11/2022	15:29:13	84	€ 14.0920
24/11/2022	15:29:13	750	€ 14.0920
24/11/2022	15:29:13	834	€ 14.0920
24/11/2022	15:29:13	3,154	€ 14.0920
24/11/2022	15:29:48	2,924	€ 14.0900
24/11/2022	15:30:11	1,304	€ 14.0900
24/11/2022	15:30:40	2,419	€ 14.0880
24/11/2022	15:30:45	100	€ 14.0860
24/11/2022	15:31:03	182	€ 14.0920
24/11/2022	15:31:03	717	€ 14.0920
24/11/2022	15:31:06	305	€ 14.0920
24/11/2022	15:31:06	717	€ 14.0920
24/11/2022	15:31:19	342	€ 14.0920
24/11/2022	15:31:19	717	€ 14.0920
24/11/2022	15:31:21	619	€ 14.0920
24/11/2022	15:31:21	717	€ 14.0920
24/11/2022	15:31:23	700	€ 14.1000
24/11/2022	15:31:23	952	€ 14.1000
24/11/2022	15:31:29	417	€ 14.1000
24/11/2022	15:31:29	700	€ 14.1000
24/11/2022	15:31:35	1	€ 14.1000
24/11/2022	15:31:35	1,762	€ 14.1000
24/11/2022	15:31:36	2,177	€ 14.0980
24/11/2022	15:31:39	3,788	€ 14.0940
24/11/2022	15:31:45	300	€ 14.0880
24/11/2022	15:32:22	1,067	€ 14.0880
24/11/2022	15:34:01	788	€ 14.0860
24/11/2022	15:34:01	990	€ 14.0860
24/11/2022	15:34:04	363	€ 14.0840
24/11/2022	15:34:11	3	€ 14.0880
24/11/2022	15:34:11	417	€ 14.0880
24/11/2022	15:34:11	700	€ 14.0880
24/11/2022	15:34:19	700	€ 14.0880
24/11/2022	15:34:30	417	€ 14.0920
24/11/2022	15:34:30	700	€ 14.0920
24/11/2022	15:34:31	57	€ 14.0920

24/11/2022	15:34:31	417	€ 14.0920
24/11/2022	15:34:31	700	€ 14.0920
24/11/2022	15:34:39	269	€ 14.0900
24/11/2022	15:34:39	700	€ 14.0900
24/11/2022	15:34:57	1,132	€ 14.0880
24/11/2022	15:34:57	1,183	€ 14.0880
24/11/2022	15:34:57	1,614	€ 14.0880
24/11/2022	15:36:56	17	€ 14.1000
24/11/2022	15:36:56	1,163	€ 14.1000
24/11/2022	15:36:57	717	€ 14.1000
24/11/2022	15:36:57	3,054	€ 14.1000
24/11/2022	15:37:00	239	€ 14.1060
24/11/2022	15:37:00	349	€ 14.1060
24/11/2022	15:37:00	700	€ 14.1060
24/11/2022	15:37:00	700	€ 14.1060
24/11/2022	15:37:35	329	€ 14.1080
24/11/2022	15:37:35	502	€ 14.1080
24/11/2022	15:37:35	505	€ 14.1080
24/11/2022	15:37:35	700	€ 14.1080
24/11/2022	15:37:35	700	€ 14.1080
24/11/2022	15:37:35	850	€ 14.1080
24/11/2022	15:37:35	909	€ 14.1080
24/11/2022	15:37:35	543	€ 14.1100
24/11/2022	15:37:35	3,298	€ 14.1100
24/11/2022	15:37:42	1,205	€ 14.1040
24/11/2022	15:37:42	328	€ 14.1060
24/11/2022	15:37:42	700	€ 14.1060
24/11/2022	15:37:52	2,563	€ 14.1020
24/11/2022	15:39:10	1,532	€ 14.1000
24/11/2022	15:39:11	1,918	€ 14.1000
24/11/2022	15:39:44	1,197	€ 14.1000
24/11/2022	15:39:57	431	€ 14.1020
24/11/2022	15:39:57	984	€ 14.1020
24/11/2022	15:40:30	240	€ 14.1020
24/11/2022	15:40:30	984	€ 14.1020
24/11/2022	15:40:33	907	€ 14.1020
24/11/2022	15:40:35	480	€ 14.1020
24/11/2022	15:40:35	646	€ 14.1020
24/11/2022	15:40:50	2,489	€ 14.1040
24/11/2022	15:42:09	359	€ 14.1020
24/11/2022	15:42:09	2,486	€ 14.1020
24/11/2022	15:42:15	1,878	€ 14.1000
24/11/2022	15:43:25	892	€ 14.1000
24/11/2022	15:43:42	1,638	€ 14.0980
24/11/2022	15:43:42	1,670	€ 14.0980
24/11/2022	15:44:20	918	€ 14.0980

24/11/2022	15:44:20	2,183	€ 14.0980
24/11/2022	15:44:53	1,592	€ 14.0960
24/11/2022	15:45:48	1,075	€ 14.0920
24/11/2022	15:45:53	869	€ 14.0920
24/11/2022	15:47:48	627	€ 14.0940
24/11/2022	15:47:48	793	€ 14.0940
24/11/2022	15:48:26	950	€ 14.0940
24/11/2022	15:49:21	2,979	€ 14.1060
24/11/2022	15:49:24	561	€ 14.1060
24/11/2022	15:49:24	950	€ 14.1060
24/11/2022	15:49:28	50	€ 14.1060
24/11/2022	15:49:28	349	€ 14.1060
24/11/2022	15:49:56	200	€ 14.1040
24/11/2022	15:50:06	3,587	€ 14.1040
24/11/2022	15:50:08	157	€ 14.1040
24/11/2022	15:50:08	983	€ 14.1040
24/11/2022	15:50:08	1,641	€ 14.1040
24/11/2022	15:50:29	111	€ 14.1020
24/11/2022	15:50:29	883	€ 14.1020
24/11/2022	15:51:45	1,393	€ 14.1000
24/11/2022	15:52:22	706	€ 14.1000
24/11/2022	15:52:22	983	€ 14.1000
24/11/2022	15:52:59	9	€ 14.1000
24/11/2022	15:53:36	102	€ 14.1040
24/11/2022	15:53:36	834	€ 14.1040
24/11/2022	15:53:36	983	€ 14.1040
24/11/2022	15:53:38	445	€ 14.1040
24/11/2022	15:53:38	579	€ 14.1040
24/11/2022	15:53:38	700	€ 14.1040
24/11/2022	15:53:38	983	€ 14.1040
24/11/2022	15:53:39	255	€ 14.1040
24/11/2022	15:53:39	557	€ 14.1040
24/11/2022	15:53:45	447	€ 14.1020
24/11/2022	15:53:45	3,394	€ 14.1020
24/11/2022	15:54:04	231	€ 14.1040
24/11/2022	15:54:04	983	€ 14.1040
24/11/2022	15:54:05	954	€ 14.1040
24/11/2022	15:54:06	2	€ 14.1040
24/11/2022	15:54:06	983	€ 14.1040
24/11/2022	15:54:36	920	€ 14.1020
24/11/2022	15:55:20	834	€ 14.1100
24/11/2022	15:55:20	2,072	€ 14.1100
24/11/2022	15:55:26	834	€ 14.1100
24/11/2022	15:55:26	1,114	€ 14.1100
24/11/2022	15:55:27	199	€ 14.1080
24/11/2022	15:55:27	682	€ 14.1080

24/11/2022	15:55:27	876	€ 14.1080
24/11/2022	15:56:07	2	€ 14.1100
24/11/2022	15:56:41	62	€ 14.1120
24/11/2022	15:56:41	1,677	€ 14.1120
24/11/2022	15:57:02	1,051	€ 14.1120
24/11/2022	15:57:49	1	€ 14.1160
24/11/2022	15:58:02	2	€ 14.1160
24/11/2022	15:58:09	640	€ 14.1160
24/11/2022	15:59:15	2,139	€ 14.1260
24/11/2022	15:59:15	4,700	€ 14.1260
24/11/2022	15:59:31	700	€ 14.1220
24/11/2022	15:59:31	900	€ 14.1220
24/11/2022	15:59:31	180	€ 14.1240
24/11/2022	15:59:31	700	€ 14.1240
24/11/2022	15:59:31	800	€ 14.1240
24/11/2022	15:59:31	1,044	€ 14.1240
24/11/2022	15:59:31	1,616	€ 14.1240
24/11/2022	15:59:31	2,205	€ 14.1240
24/11/2022	16:01:20	500	€ 14.1340
24/11/2022	16:01:20	691	€ 14.1340
24/11/2022	16:01:31	8	€ 14.1340
24/11/2022	16:01:36	691	€ 14.1380
24/11/2022	16:01:36	834	€ 14.1380
24/11/2022	16:01:46	2,030	€ 14.1400
24/11/2022	16:01:49	872	€ 14.1400
24/11/2022	16:01:50	1,808	€ 14.1380
24/11/2022	16:01:50	3,030	€ 14.1380
24/11/2022	16:01:52	832	€ 14.1400
24/11/2022	16:01:52	1,095	€ 14.1400
24/11/2022	16:01:55	1,757	€ 14.1420
24/11/2022	16:01:56	1,204	€ 14.1440
24/11/2022	16:02:01	1,626	€ 14.1440
24/11/2022	16:02:07	109	€ 14.1420
24/11/2022	16:02:07	204	€ 14.1420
24/11/2022	16:02:07	704	€ 14.1420
24/11/2022	16:02:07	1,044	€ 14.1420
24/11/2022	16:02:07	1,190	€ 14.1420
24/11/2022	16:02:07	1,472	€ 14.1420
24/11/2022	16:02:56	777	€ 14.1380
24/11/2022	16:02:56	2,000	€ 14.1380
24/11/2022	16:04:11	607	€ 14.1440
24/11/2022	16:04:11	655	€ 14.1440
24/11/2022	16:04:11	924	€ 14.1440
24/11/2022	16:04:11	1,868	€ 14.1440
24/11/2022	16:04:28	1,664	€ 14.1440
24/11/2022	16:05:31	1,839	€ 14.1460

24/11/2022	16:05:31	2,005	€ 14.1460
24/11/2022	16:05:48	61	€ 14.1420
24/11/2022	16:07:02	68	€ 14.1420
24/11/2022	16:07:02	1,292	€ 14.1420
24/11/2022	16:07:19	30	€ 14.1380
24/11/2022	16:08:20	700	€ 14.1480
24/11/2022	16:08:43	3,946	€ 14.1460
24/11/2022	16:09:26	210	€ 14.1440
24/11/2022	16:09:26	820	€ 14.1440
24/11/2022	16:10:17	830	€ 14.1460
24/11/2022	16:10:17	1,126	€ 14.1460
24/11/2022	16:11:34	938	€ 14.1380
24/11/2022	16:11:37	1,073	€ 14.1360
24/11/2022	16:11:47	169	€ 14.1340
24/11/2022	16:14:05	28	€ 14.1420
24/11/2022	16:14:05	2,120	€ 14.1420
24/11/2022	16:16:07	416	€ 14.1380
24/11/2022	16:16:07	700	€ 14.1380
24/11/2022	16:17:07	417	€ 14.1400
24/11/2022	16:17:07	640	€ 14.1400
24/11/2022	16:17:10	3,609	€ 14.1380
24/11/2022	16:17:16	2,162	€ 14.1340
24/11/2022	16:17:51	1,517	€ 14.1340
24/11/2022	16:18:18	2,632	€ 14.1340
24/11/2022	16:20:06	1,207	€ 14.1320
24/11/2022	16:23:45	652	€ 14.1340
24/11/2022	16:23:45	834	€ 14.1340
24/11/2022	16:23:51	901	€ 14.1340
24/11/2022	16:24:12	3,228	€ 14.1340
24/11/2022	16:24:25	61	€ 14.1320
24/11/2022	16:24:38	125	€ 14.1320
24/11/2022	16:24:38	1,523	€ 14.1320
24/11/2022	16:24:38	2,000	€ 14.1320
24/11/2022	16:25:12	1,134	€ 14.1260
24/11/2022	16:25:57	1,723	€ 14.1300
24/11/2022	16:26:55	450	€ 14.1240
24/11/2022	16:26:55	850	€ 14.1240
24/11/2022	16:26:55	1,190	€ 14.1240
24/11/2022	16:26:57	421	€ 14.1220
24/11/2022	16:26:57	757	€ 14.1220
24/11/2022	16:27:23	100	€ 14.1260
24/11/2022	16:27:28	2,678	€ 14.1260
24/11/2022	16:30:13	936	€ 14.1260
24/11/2022	16:33:37	700	€ 14.1400
24/11/2022	16:34:01	700	€ 14.1400
24/11/2022	16:34:01	834	€ 14.1400

24/11/2022	16:34:05	215	€ 14.1380
24/11/2022	16:34:21	739	€ 14.1400
24/11/2022	16:34:21	1,448	€ 14.1400
24/11/2022	16:34:53	640	€ 14.1460
24/11/2022	16:35:01	892	€ 14.1480
24/11/2022	16:35:01	2,407	€ 14.1480
24/11/2022	16:35:01	3,500	€ 14.1480
24/11/2022	16:35:07	3,605	€ 14.1480
24/11/2022	16:35:16	30	€ 14.1480
24/11/2022	16:35:41	908	€ 14.1520
24/11/2022	16:35:41	1,238	€ 14.1520
24/11/2022	16:35:43	700	€ 14.1500
24/11/2022	16:35:43	834	€ 14.1520
24/11/2022	16:35:43	1,263	€ 14.1520
24/11/2022	16:35:43	1,957	€ 14.1520
24/11/2022	16:35:44	700	€ 14.1500
24/11/2022	16:35:45	3	€ 14.1500
24/11/2022	16:35:45	1,621	€ 14.1500
24/11/2022	16:36:03	700	€ 14.1520
24/11/2022	16:36:03	834	€ 14.1520
24/11/2022	16:36:03	1,481	€ 14.1520
24/11/2022	16:36:12	5	€ 14.1520
24/11/2022	16:36:15	7	€ 14.1520
24/11/2022	16:36:15	525	€ 14.1520
24/11/2022	16:36:15	834	€ 14.1520
24/11/2022	16:36:23	309	€ 14.1500
24/11/2022	16:36:23	1,639	€ 14.1500
24/11/2022	16:36:23	10,000	€ 14.1520
24/11/2022	16:36:38	3,505	€ 14.1500
24/11/2022	16:36:38	3,808	€ 14.1500
24/11/2022	16:36:47	3,564	€ 14.1480
24/11/2022	16:37:21	61	€ 14.1520
24/11/2022	16:37:21	3,306	€ 14.1520
24/11/2022	16:37:47	1,759	€ 14.1500
24/11/2022	16:38:08	1,319	€ 14.1460
24/11/2022	16:40:40	1,173	€ 14.1480
24/11/2022	16:42:43	3,786	€ 14.1520
24/11/2022	16:43:01	2,628	€ 14.1560
24/11/2022	16:43:03	100	€ 14.1540
24/11/2022	16:43:03	3,670	€ 14.1540
24/11/2022	16:43:57	939	€ 14.1500
24/11/2022	16:44:21	61	€ 14.1460
24/11/2022	16:44:21	1,465	€ 14.1460
24/11/2022	16:47:21	559	€ 14.1680
24/11/2022	16:47:21	834	€ 14.1680
24/11/2022	16:47:54	315	€ 14.1760

24/11/2022	16:48:02	289	€ 14.1740
24/11/2022	16:48:02	834	€ 14.1740
24/11/2022	16:48:27	290	€ 14.1780
24/11/2022	16:48:27	731	€ 14.1780
24/11/2022	16:49:00	700	€ 14.1760
24/11/2022	16:49:00	834	€ 14.1760
24/11/2022	16:49:01	700	€ 14.1760
24/11/2022	16:49:01	834	€ 14.1760
24/11/2022	16:49:02	537	€ 14.1760
24/11/2022	16:49:07	44	€ 14.1740
24/11/2022	16:49:07	886	€ 14.1740
24/11/2022	16:49:07	1,517	€ 14.1740
24/11/2022	16:49:07	600	€ 14.1760
24/11/2022	16:49:07	824	€ 14.1760
24/11/2022	16:49:07	975	€ 14.1760
24/11/2022	16:49:07	600	€ 14.1780
24/11/2022	16:49:07	824	€ 14.1780
24/11/2022	16:49:07	910	€ 14.1780
24/11/2022	16:49:07	1,038	€ 14.1780
24/11/2022	16:49:07	1,143	€ 14.1780
24/11/2022	16:49:07	1,814	€ 14.1780
24/11/2022	16:49:08	600	€ 14.1780
24/11/2022	16:49:09	713	€ 14.1780
24/11/2022	16:49:12	800	€ 14.1740
24/11/2022	16:49:12	1,623	€ 14.1740
24/11/2022	16:49:12	2,423	€ 14.1740
24/11/2022	16:49:12	8	€ 14.1780
24/11/2022	16:49:45	352	€ 14.1740
24/11/2022	16:49:45	553	€ 14.1740
24/11/2022	16:49:45	850	€ 14.1740
24/11/2022	16:49:48	700	€ 14.1740
24/11/2022	16:50:13	205	€ 14.1740
24/11/2022	16:50:13	600	€ 14.1740
24/11/2022	16:50:26	850	€ 14.1740
24/11/2022	16:50:26	10,000	€ 14.1740
24/11/2022	16:50:52	937	€ 14.1760
24/11/2022	16:50:52	1,963	€ 14.1760
24/11/2022	16:50:52	3,445	€ 14.1760
24/11/2022	16:51:00	1,000	€ 14.1760
24/11/2022	16:51:24	81	€ 14.1780
24/11/2022	16:51:24	1,575	€ 14.1780
24/11/2022	16:51:24	1,914	€ 14.1780
24/11/2022	16:51:45	1,537	€ 14.1780
24/11/2022	16:51:49	58	€ 14.1760
24/11/2022	16:51:49	1,160	€ 14.1760
24/11/2022	16:52:27	36	€ 14.1840

24/11/2022	16:52:37	3,583	€ 14.1820
24/11/2022	16:52:39	2	€ 14.1820
24/11/2022	16:52:46	1,796	€ 14.1800
24/11/2022	16:52:46	2,197	€ 14.1800
24/11/2022	16:52:46	104	€ 14.1820
24/11/2022	16:52:46	905	€ 14.1820
24/11/2022	16:53:38	1,026	€ 14.1740
24/11/2022	16:54:53	1,784	€ 14.1720
24/11/2022	16:54:53	3,851	€ 14.1740
24/11/2022	16:55:48	50	€ 14.1680
24/11/2022	16:55:48	3,686	€ 14.1680
24/11/2022	16:56:21	200	€ 14.1700
24/11/2022	16:56:55	3,961	€ 14.1700
24/11/2022	16:57:26	2	€ 14.1720
24/11/2022	16:57:26	700	€ 14.1740
24/11/2022	16:57:40	3	€ 14.1720
24/11/2022	16:58:54	1,545	€ 14.1740
24/11/2022	16:58:54	2,374	€ 14.1740
24/11/2022	17:00:11	700	€ 14.1840
24/11/2022	17:00:13	3,785	€ 14.1820
24/11/2022	17:00:16	55	€ 14.1820
24/11/2022	17:01:14	474	€ 14.1860
24/11/2022	17:01:14	478	€ 14.1860
24/11/2022	17:01:14	1,697	€ 14.1860
24/11/2022	17:01:51	700	€ 14.1840
24/11/2022	17:01:51	3,286	€ 14.1840
24/11/2022	17:01:51	3,960	€ 14.1840
24/11/2022	17:02:23	385	€ 14.1820
24/11/2022	17:02:23	1,196	€ 14.1820
24/11/2022	17:02:23	1,858	€ 14.1820
24/11/2022	17:02:23	2,485	€ 14.1820
24/11/2022	17:03:00	814	€ 14.1860
24/11/2022	17:03:03	2,234	€ 14.1900
24/11/2022	17:03:07	932	€ 14.1900
24/11/2022	17:03:07	85	€ 14.1920
24/11/2022	17:03:07	834	€ 14.1920
24/11/2022	17:03:08	6	€ 14.1920
24/11/2022	17:03:20	94	€ 14.1940
24/11/2022	17:03:20	251	€ 14.1940
24/11/2022	17:03:24	700	€ 14.1940
24/11/2022	17:03:24	834	€ 14.1940
24/11/2022	17:03:40	1,688	€ 14.1900
24/11/2022	17:04:08	1,744	€ 14.1940
24/11/2022	17:04:09	909	€ 14.1940
24/11/2022	17:04:10	1,371	€ 14.1940
24/11/2022	17:04:10	2,100	€ 14.1980

24/11/2022	17:04:11	100	€ 14.2000
24/11/2022	17:04:11	200	€ 14.2000
24/11/2022	17:04:11	427	€ 14.2000
24/11/2022	17:04:11	1,000	€ 14.2000
24/11/2022	17:04:11	1,631	€ 14.2000
24/11/2022	17:04:11	7,110	€ 14.2000
24/11/2022	17:04:28	700	€ 14.2000
24/11/2022	17:04:28	3,130	€ 14.2000
24/11/2022	17:04:28	3,824	€ 14.2000
24/11/2022	17:04:34	834	€ 14.1980
24/11/2022	17:04:34	866	€ 14.1980
24/11/2022	17:04:34	1,025	€ 14.1980
24/11/2022	17:04:34	1,300	€ 14.1980
24/11/2022	17:04:34	3,540	€ 14.1980
24/11/2022	17:04:34	730	€ 14.2000
24/11/2022	17:04:34	834	€ 14.2000
24/11/2022	17:04:34	1,052	€ 14.2000
24/11/2022	17:04:47	356	€ 14.1940
24/11/2022	17:04:47	3,218	€ 14.1940
24/11/2022	17:05:01	1,125	€ 14.1900
24/11/2022	17:05:01	1,362	€ 14.1900
24/11/2022	17:06:07	1,487	€ 14.1920
24/11/2022	17:06:07	3,256	€ 14.1920
24/11/2022	17:06:13	1,680	€ 14.1900
24/11/2022	17:07:11	2,205	€ 14.1840
24/11/2022	17:08:18	41	€ 14.1900
24/11/2022	17:08:20	1,000	€ 14.1900
24/11/2022	17:08:24	1,997	€ 14.1880
24/11/2022	17:08:24	500	€ 14.1900
24/11/2022	17:08:36	800	€ 14.1880
24/11/2022	17:09:40	1,875	€ 14.1900
24/11/2022	17:09:40	2,002	€ 14.1900
24/11/2022	17:10:18	8	€ 14.1900
24/11/2022	17:10:18	683	€ 14.1900
24/11/2022	17:10:43	500	€ 14.1880
24/11/2022	17:11:00	1	€ 14.1900
24/11/2022	17:11:00	683	€ 14.1900
24/11/2022	17:11:16	861	€ 14.1900
24/11/2022	17:11:16	2,917	€ 14.1900
24/11/2022	17:11:16	3,623	€ 14.1920
24/11/2022	17:11:21	158	€ 14.1920
24/11/2022	17:11:27	394	€ 14.1960
24/11/2022	17:11:50	355	€ 14.2000
24/11/2022	17:11:50	508	€ 14.2000
24/11/2022	17:11:50	700	€ 14.2000
24/11/2022	17:11:50	834	€ 14.2000

24/11/2022	17:11:50	1,245	€ 14.2000
24/11/2022	17:11:50	3,730	€ 14.2000
24/11/2022	17:11:51	192	€ 14.2000
24/11/2022	17:11:51	349	€ 14.2000
24/11/2022	17:11:51	834	€ 14.2000
24/11/2022	17:12:08	118	€ 14.2000
24/11/2022	17:12:08	700	€ 14.2000
24/11/2022	17:12:29	1,146	€ 14.1980
24/11/2022	17:12:29	2,438	€ 14.1980
24/11/2022	17:12:44	640	€ 14.1980
24/11/2022	17:13:15	70	€ 14.1980
24/11/2022	17:13:15	749	€ 14.1980
24/11/2022	17:13:20	387	€ 14.1980
24/11/2022	17:13:20	652	€ 14.1980
24/11/2022	17:13:32	184	€ 14.2020
24/11/2022	17:13:32	250	€ 14.2020
24/11/2022	17:13:32	431	€ 14.2020
24/11/2022	17:13:32	570	€ 14.2020
24/11/2022	17:13:34	1,263	€ 14.2000
24/11/2022	17:13:56	556	€ 14.2040
24/11/2022	17:13:56	6,127	€ 14.2040
24/11/2022	17:14:00	700	€ 14.2040
24/11/2022	17:14:00	107	€ 14.2060
24/11/2022	17:14:00	301	€ 14.2060
24/11/2022	17:14:08	129	€ 14.2060
24/11/2022	17:14:08	674	€ 14.2060
24/11/2022	17:14:08	700	€ 14.2080
24/11/2022	17:14:08	735	€ 14.2080
24/11/2022	17:14:12	686	€ 14.2080
24/11/2022	17:14:15	719	€ 14.2080
24/11/2022	17:14:28	3,330	€ 14.2140
24/11/2022	17:14:29	412	€ 14.2160
24/11/2022	17:14:29	687	€ 14.2160
24/11/2022	17:14:29	746	€ 14.2160
24/11/2022	17:14:33	3,439	€ 14.2140
24/11/2022	17:14:37	1,410	€ 14.2140
24/11/2022	17:14:38	1,766	€ 14.2140
24/11/2022	17:14:40	84	€ 14.2180
24/11/2022	17:14:42	6	€ 14.2180
24/11/2022	17:14:45	100	€ 14.2200
24/11/2022	17:14:45	359	€ 14.2200
24/11/2022	17:14:45	750	€ 14.2200
24/11/2022	17:14:45	1,000	€ 14.2200
24/11/2022	17:14:45	1,000	€ 14.2200
24/11/2022	17:14:45	7,263	€ 14.2200
24/11/2022	17:15:00	300	€ 14.2220

24/11/2022	17:15:02	778	€ 14.2240
24/11/2022	17:15:08	300	€ 14.2260
24/11/2022	17:15:08	412	€ 14.2260
24/11/2022	17:15:08	965	€ 14.2260
24/11/2022	17:15:20	390	€ 14.2300
24/11/2022	17:15:20	412	€ 14.2300
24/11/2022	17:15:20	700	€ 14.2300
24/11/2022	17:15:20	1,143	€ 14.2300
24/11/2022	17:15:20	1,300	€ 14.2300
24/11/2022	17:15:21	813	€ 14.2300
24/11/2022	17:15:21	1,118	€ 14.2300
24/11/2022	17:15:24	700	€ 14.2220
24/11/2022	17:15:24	1,270	€ 14.2220
24/11/2022	17:15:24	407	€ 14.2240
24/11/2022	17:15:24	700	€ 14.2240
24/11/2022	17:15:24	942	€ 14.2260
24/11/2022	17:15:30	412	€ 14.2260
24/11/2022	17:15:30	600	€ 14.2260
24/11/2022	17:15:30	834	€ 14.2260
24/11/2022	17:15:32	412	€ 14.2260
24/11/2022	17:15:32	830	€ 14.2260
24/11/2022	17:15:35	1,000	€ 14.2260
24/11/2022	17:15:35	1,154	€ 14.2260
24/11/2022	17:15:39	143	€ 14.2240
24/11/2022	17:15:56	2	€ 14.2260
24/11/2022	17:16:04	558	€ 14.2300
24/11/2022	17:16:04	834	€ 14.2300
24/11/2022	17:16:21	300	€ 14.2300
24/11/2022	17:16:50	3,538	€ 14.2320
24/11/2022	17:16:50	3,644	€ 14.2320
24/11/2022	17:16:56	396	€ 14.2300
24/11/2022	17:17:05	363	€ 14.2300
24/11/2022	17:17:05	506	€ 14.2300
24/11/2022	17:17:05	508	€ 14.2300
24/11/2022	17:17:05	700	€ 14.2300
24/11/2022	17:17:05	800	€ 14.2300
24/11/2022	17:17:05	834	€ 14.2300
24/11/2022	17:17:05	3,090	€ 14.2300
24/11/2022	17:17:23	1,010	€ 14.2260
24/11/2022	17:17:23	1,180	€ 14.2260
24/11/2022	17:17:32	362	€ 14.2240
24/11/2022	17:17:32	966	€ 14.2240
24/11/2022	17:17:48	8	€ 14.2160
24/11/2022	17:17:48	791	€ 14.2160
24/11/2022	17:17:50	3	€ 14.2160
24/11/2022	17:17:54	276	€ 14.2140

24/11/2022	17:17:54	15	€ 14.2160
24/11/2022	17:17:54	434	€ 14.2180
24/11/2022	17:17:54	1,139	€ 14.2180
24/11/2022	17:17:54	1,484	€ 14.2180
24/11/2022	17:17:56	835	€ 14.2180
24/11/2022	17:18:14	1,210	€ 14.2180
24/11/2022	17:18:35	700	€ 14.2160
24/11/2022	17:18:35	834	€ 14.2160
24/11/2022	17:18:35	1,063	€ 14.2160
24/11/2022	17:18:35	1,340	€ 14.2160
24/11/2022	17:18:56	100	€ 14.2100
24/11/2022	17:18:56	1,774	€ 14.2100
24/11/2022	17:19:10	208	€ 14.2100
24/11/2022	17:19:16	1,912	€ 14.2100
24/11/2022	17:19:19	2,381	€ 14.2100
24/11/2022	17:19:38	2,319	€ 14.2100
24/11/2022	17:19:51	5	€ 14.2060
24/11/2022	17:19:52	1	€ 14.2060
24/11/2022	17:20:05	1,155	€ 14.2060
24/11/2022	17:20:09	1,498	€ 14.2060
24/11/2022	17:20:13	1,389	€ 14.2020
24/11/2022	17:20:42	3,991	€ 14.1980
24/11/2022	17:20:56	208	€ 14.1960
24/11/2022	17:20:58	400	€ 14.1960
24/11/2022	17:21:40	447	€ 14.1960
24/11/2022	17:21:40	159	€ 14.1980
24/11/2022	17:21:40	349	€ 14.1980
24/11/2022	17:21:40	349	€ 14.1980
24/11/2022	17:21:40	663	€ 14.1980
24/11/2022	17:21:47	496	€ 14.1960
24/11/2022	17:21:53	1,666	€ 14.1940
24/11/2022	17:21:53	1,866	€ 14.1940
24/11/2022	17:22:03	1,570	€ 14.1960
24/11/2022	17:22:03	2,149	€ 14.1960
24/11/2022	17:23:11	1,200	€ 14.2000
24/11/2022	17:23:34	1	€ 14.2020
24/11/2022	17:23:48	565	€ 14.2060
24/11/2022	17:23:50	387	€ 14.2060
24/11/2022	17:23:52	366	€ 14.2060
24/11/2022	17:24:12	3	€ 14.2080
24/11/2022	17:24:15	2	€ 14.2080
24/11/2022	17:24:15	476	€ 14.2080
24/11/2022	17:24:17	2	€ 14.2080
24/11/2022	17:24:29	1,574	€ 14.2100
24/11/2022	17:24:29	3,299	€ 14.2100
24/11/2022	17:24:39	8,417	€ 14.2120

24/11/2022	17:24:40	1,583	€ 14.2120
24/11/2022	17:25:00	971	€ 14.2040
24/11/2022	17:25:00	422	€ 14.2060
24/11/2022	17:25:00	700	€ 14.2060
24/11/2022	17:25:00	1,040	€ 14.2060
24/11/2022	17:25:00	3,301	€ 14.2080
24/11/2022	17:25:39	1,509	€ 14.2020
24/11/2022	17:26:08	3,475	€ 14.2020
24/11/2022	17:26:54	10	€ 14.2060
24/11/2022	17:26:54	349	€ 14.2080
24/11/2022	17:26:54	439	€ 14.2080
24/11/2022	17:26:54	600	€ 14.2080
24/11/2022	17:26:54	1,120	€ 14.2080
24/11/2022	17:26:55	4	€ 14.2060
24/11/2022	17:26:55	1,035	€ 14.2080
24/11/2022	17:26:55	1,087	€ 14.2080
24/11/2022	17:27:14	700	€ 14.2040
24/11/2022	17:27:14	3,572	€ 14.2040
24/11/2022	17:27:14	2	€ 14.2060
24/11/2022	17:27:14	72	€ 14.2060
24/11/2022	17:27:14	628	€ 14.2060
24/11/2022	17:27:14	1,030	€ 14.2060
24/11/2022	17:27:15	600	€ 14.2060
24/11/2022	17:27:15	700	€ 14.2060
24/11/2022	17:27:15	700	€ 14.2060
24/11/2022	17:27:15	1,038	€ 14.2060
24/11/2022	17:27:29	700	€ 14.2040
24/11/2022	17:27:32	886	€ 14.2020
24/11/2022	17:27:40	785	€ 14.2040
24/11/2022	17:27:57	200	€ 14.2060
24/11/2022	17:28:02	1,050	€ 14.2020
24/11/2022	17:28:02	1,441	€ 14.2020
24/11/2022	17:28:03	1,000	€ 14.2000
24/11/2022	17:28:08	2,696	€ 14.2000
24/11/2022	17:28:18	85	€ 14.1980
24/11/2022	17:28:23	1,437	€ 14.1980
24/11/2022	17:29:13	2	€ 14.2020
24/11/2022	17:29:15	2	€ 14.2020
24/11/2022	17:29:17	3	€ 14.2020
24/11/2022	17:29:20	9	€ 14.2040
24/11/2022	17:29:23	7	€ 14.2040
24/11/2022	17:29:26	3	€ 14.2040
24/11/2022	17:29:26	6	€ 14.2040
24/11/2022	17:29:28	9	€ 14.2040
24/11/2022	17:29:29	1	€ 14.2040
24/11/2022	17:29:37	3,013	€ 14.2040

24/11/2022	17:29:40	1,943	€ 14.2040
24/11/2022	17:29:44	700	€ 14.2040
24/11/2022	17:29:44	742	€ 14.2040
24/11/2022	17:29:59	3,847	€ 14.1980
25/11/2022	09:31:58	1,157	€ 14.1720
25/11/2022	09:32:11	120	€ 14.1760
25/11/2022	09:32:27	535	€ 14.1740
25/11/2022	09:34:33	863	€ 14.1740
25/11/2022	09:34:43	708	€ 14.1680
25/11/2022	09:35:02	73	€ 14.1640
25/11/2022	09:35:02	1,156	€ 14.1640
25/11/2022	09:35:31	8	€ 14.1660
25/11/2022	09:35:37	417	€ 14.1660
25/11/2022	09:35:37	525	€ 14.1660
25/11/2022	09:36:17	68	€ 14.1780
25/11/2022	09:36:17	417	€ 14.1780
25/11/2022	09:36:22	2,000	€ 14.1740
25/11/2022	09:36:41	417	€ 14.1820
25/11/2022	09:36:41	700	€ 14.1820
25/11/2022	09:36:58	1,000	€ 14.1900
25/11/2022	09:36:59	70	€ 14.1900
25/11/2022	09:36:59	325	€ 14.1900
25/11/2022	09:36:59	1,395	€ 14.1900
25/11/2022	09:37:01	1,676	€ 14.1880
25/11/2022	09:37:01	417	€ 14.1900
25/11/2022	09:37:01	522	€ 14.1900
25/11/2022	09:37:01	700	€ 14.1900
25/11/2022	09:37:03	348	€ 14.1900
25/11/2022	09:37:03	417	€ 14.1900
25/11/2022	09:37:57	372	€ 14.2040
25/11/2022	09:38:02	6	€ 14.2080
25/11/2022	09:38:04	417	€ 14.2080
25/11/2022	09:38:04	850	€ 14.2080
25/11/2022	09:38:05	417	€ 14.2040
25/11/2022	09:38:05	214	€ 14.2060
25/11/2022	09:38:05	247	€ 14.2060
25/11/2022	09:38:05	417	€ 14.2060
25/11/2022	09:38:05	474	€ 14.2060
25/11/2022	09:39:29	393	€ 14.2200
25/11/2022	09:39:29	500	€ 14.2200
25/11/2022	09:39:57	878	€ 14.2240
25/11/2022	09:39:59	200	€ 14.2340
25/11/2022	09:39:59	668	€ 14.2340
25/11/2022	09:40:00	200	€ 14.2340
25/11/2022	09:40:00	417	€ 14.2340
25/11/2022	09:40:01	3	€ 14.2300

25/11/2022	09:40:14	1,181	€ 14.2280
25/11/2022	09:40:14	1,295	€ 14.2280
25/11/2022	09:40:14	1,364	€ 14.2280
25/11/2022	09:40:18	2,140	€ 14.2240
25/11/2022	09:40:52	138	€ 14.2260
25/11/2022	09:40:52	2,619	€ 14.2260
25/11/2022	09:41:38	1,517	€ 14.2220
25/11/2022	09:42:03	369	€ 14.2200
25/11/2022	09:42:03	729	€ 14.2200
25/11/2022	09:42:38	1,162	€ 14.2120
25/11/2022	09:43:13	931	€ 14.2040
25/11/2022	09:45:14	1,548	€ 14.1980
25/11/2022	09:45:56	2,056	€ 14.1980
25/11/2022	09:46:45	1,048	€ 14.1940
25/11/2022	09:48:29	1,462	€ 14.2080
25/11/2022	09:48:29	2,514	€ 14.2080
25/11/2022	09:48:36	2,653	€ 14.2060
25/11/2022	09:51:03	1,000	€ 14.2040
25/11/2022	09:52:45	917	€ 14.2160
25/11/2022	09:53:33	103	€ 14.2160
25/11/2022	09:53:33	1,545	€ 14.2160
25/11/2022	09:54:29	200	€ 14.2240
25/11/2022	09:54:52	126	€ 14.2240
25/11/2022	09:54:52	693	€ 14.2240
25/11/2022	09:56:22	1,105	€ 14.2320
25/11/2022	09:56:35	1,447	€ 14.2300
25/11/2022	09:57:12	281	€ 14.2380
25/11/2022	09:57:12	700	€ 14.2380
25/11/2022	09:57:29	10	€ 14.2380
25/11/2022	09:57:34	305	€ 14.2460
25/11/2022	09:57:34	581	€ 14.2460
25/11/2022	09:57:34	1,132	€ 14.2460
25/11/2022	09:57:34	2,000	€ 14.2460
25/11/2022	09:57:46	1,634	€ 14.2460
25/11/2022	09:57:46	2,094	€ 14.2480
25/11/2022	09:58:04	292	€ 14.2540
25/11/2022	09:58:04	347	€ 14.2540
25/11/2022	09:58:04	347	€ 14.2540
25/11/2022	09:58:04	417	€ 14.2540
25/11/2022	09:58:04	417	€ 14.2540
25/11/2022	09:58:04	688	€ 14.2540
25/11/2022	09:58:04	700	€ 14.2540
25/11/2022	09:58:04	850	€ 14.2540
25/11/2022	09:58:04	932	€ 14.2540
25/11/2022	09:58:05	291	€ 14.2560
25/11/2022	09:58:05	347	€ 14.2560

25/11/2022	09:58:05	417	€ 14.2560
25/11/2022	09:58:05	700	€ 14.2560
25/11/2022	09:58:05	924	€ 14.2560
25/11/2022	09:58:06	347	€ 14.2560
25/11/2022	09:58:06	417	€ 14.2560
25/11/2022	09:58:06	700	€ 14.2560
25/11/2022	09:58:23	700	€ 14.2580
25/11/2022	09:58:23	834	€ 14.2580
25/11/2022	09:58:25	347	€ 14.2580
25/11/2022	09:58:25	417	€ 14.2580
25/11/2022	09:58:25	700	€ 14.2580
25/11/2022	09:58:38	3,743	€ 14.2540
25/11/2022	09:58:38	247	€ 14.2580
25/11/2022	09:58:38	323	€ 14.2580
25/11/2022	09:58:38	347	€ 14.2580
25/11/2022	09:58:38	400	€ 14.2580
25/11/2022	09:58:38	912	€ 14.2580
25/11/2022	09:58:38	1,000	€ 14.2580
25/11/2022	09:59:09	3,206	€ 14.2640
25/11/2022	09:59:09	689	€ 14.2660
25/11/2022	09:59:10	11	€ 14.2660
25/11/2022	09:59:16	1,498	€ 14.2640
25/11/2022	09:59:20	871	€ 14.2640
25/11/2022	09:59:22	1,082	€ 14.2640
25/11/2022	09:59:24	1,179	€ 14.2660
25/11/2022	09:59:24	3,916	€ 14.2660
25/11/2022	09:59:25	12	€ 14.2660
25/11/2022	09:59:27	420	€ 14.2660
25/11/2022	09:59:27	2,164	€ 14.2660
25/11/2022	09:59:39	174	€ 14.2640
25/11/2022	09:59:39	420	€ 14.2640
25/11/2022	09:59:39	676	€ 14.2640
25/11/2022	09:59:39	834	€ 14.2640
25/11/2022	09:59:39	1,401	€ 14.2640
25/11/2022	09:59:39	331	€ 14.2660
25/11/2022	09:59:39	1,339	€ 14.2660
25/11/2022	09:59:39	2,123	€ 14.2660
25/11/2022	09:59:39	3,554	€ 14.2680
25/11/2022	09:59:40	38	€ 14.2600
25/11/2022	09:59:40	201	€ 14.2600
25/11/2022	09:59:40	1,394	€ 14.2600
25/11/2022	09:59:43	348	€ 14.2620
25/11/2022	09:59:43	420	€ 14.2620
25/11/2022	09:59:57	624	€ 14.2600
25/11/2022	09:59:57	834	€ 14.2600
25/11/2022	10:00:05	1,032	€ 14.2600

25/11/2022	10:00:06	906	€ 14.2600
25/11/2022	10:00:10	251	€ 14.2600
25/11/2022	10:00:10	700	€ 14.2600
25/11/2022	10:00:10	834	€ 14.2600
25/11/2022	10:00:14	864	€ 14.2580
25/11/2022	10:00:14	3,520	€ 14.2580
25/11/2022	10:00:30	320	€ 14.2580
25/11/2022	10:00:30	1,310	€ 14.2580
25/11/2022	10:00:32	293	€ 14.2560
25/11/2022	10:00:32	900	€ 14.2560
25/11/2022	10:00:51	510	€ 14.2600
25/11/2022	10:00:51	1,100	€ 14.2600
25/11/2022	10:00:56	3	€ 14.2620
25/11/2022	10:00:56	687	€ 14.2620
25/11/2022	10:01:01	1,426	€ 14.2600
25/11/2022	10:01:01	2,239	€ 14.2600
25/11/2022	10:01:07	1,100	€ 14.2580
25/11/2022	10:01:07	1,363	€ 14.2600
25/11/2022	10:01:07	1,956	€ 14.2600
25/11/2022	10:01:21	1,757	€ 14.2620
25/11/2022	10:01:21	3,890	€ 14.2620
25/11/2022	10:01:31	1,008	€ 14.2600
25/11/2022	10:01:31	1,173	€ 14.2600
25/11/2022	10:01:40	1,722	€ 14.2600
25/11/2022	10:01:43	1,031	€ 14.2600
25/11/2022	10:01:50	991	€ 14.2620
25/11/2022	10:01:57	951	€ 14.2620
25/11/2022	10:02:00	2,489	€ 14.2620
25/11/2022	10:02:01	1,539	€ 14.2600
25/11/2022	10:02:22	1,176	€ 14.2660
25/11/2022	10:02:22	1,300	€ 14.2660
25/11/2022	10:02:22	8,684	€ 14.2660
25/11/2022	10:02:23	4	€ 14.2660
25/11/2022	10:02:24	3,067	€ 14.2680
25/11/2022	10:02:24	3,349	€ 14.2680
25/11/2022	10:02:28	2,107	€ 14.2680
25/11/2022	10:02:28	2,541	€ 14.2680
25/11/2022	10:02:37	3,430	€ 14.2660
25/11/2022	10:02:47	800	€ 14.2680
25/11/2022	10:02:47	4,255	€ 14.2680
25/11/2022	10:02:49	1	€ 14.2700
25/11/2022	10:02:49	41	€ 14.2700
25/11/2022	10:02:49	92	€ 14.2700
25/11/2022	10:02:49	100	€ 14.2700
25/11/2022	10:02:49	150	€ 14.2700
25/11/2022	10:02:49	200	€ 14.2700

25/11/2022	10:02:49	800	€ 14.2700
25/11/2022	10:02:49	2,000	€ 14.2700
25/11/2022	10:02:50	417	€ 14.2700
25/11/2022	10:02:50	425	€ 14.2700
25/11/2022	10:02:50	742	€ 14.2700
25/11/2022	10:02:52	1,151	€ 14.2680
25/11/2022	10:02:53	833	€ 14.2680
25/11/2022	10:03:10	3,646	€ 14.2680
25/11/2022	10:03:40	918	€ 14.2720
25/11/2022	10:03:40	1,867	€ 14.2720
25/11/2022	10:03:43	134	€ 14.2720
25/11/2022	10:03:43	1,946	€ 14.2720
25/11/2022	10:03:43	1,946	€ 14.2720
25/11/2022	10:03:50	604	€ 14.2680
25/11/2022	10:03:50	781	€ 14.2680
25/11/2022	10:04:25	843	€ 14.2680
25/11/2022	10:04:46	3,351	€ 14.2720
25/11/2022	10:04:50	1,046	€ 14.2720
25/11/2022	10:05:09	441	€ 14.2700
25/11/2022	10:05:36	3,446	€ 14.2780
25/11/2022	10:05:46	79	€ 14.2780
25/11/2022	10:05:49	1,983	€ 14.2800
25/11/2022	10:06:11	9,717	€ 14.2840
25/11/2022	10:06:21	182	€ 14.2860
25/11/2022	10:06:34	1,907	€ 14.2860
25/11/2022	10:06:45	700	€ 14.2860
25/11/2022	10:06:45	834	€ 14.2860
25/11/2022	10:06:45	1,050	€ 14.2860
25/11/2022	10:06:52	500	€ 14.2860
25/11/2022	10:06:52	834	€ 14.2860
25/11/2022	10:06:52	1,017	€ 14.2860
25/11/2022	10:07:19	422	€ 14.2820
25/11/2022	10:07:19	545	€ 14.2820
25/11/2022	10:07:19	445	€ 14.2860
25/11/2022	10:07:19	700	€ 14.2860
25/11/2022	10:07:19	3,921	€ 14.2860
25/11/2022	10:07:57	289	€ 14.2920
25/11/2022	10:08:39	360	€ 14.3040
25/11/2022	10:08:45	65	€ 14.3060
25/11/2022	10:08:45	1,230	€ 14.3060
25/11/2022	10:09:05	110	€ 14.3140
25/11/2022	10:09:05	700	€ 14.3140
25/11/2022	10:09:05	834	€ 14.3140
25/11/2022	10:09:11	1,300	€ 14.3100
25/11/2022	10:09:11	2,891	€ 14.3100
25/11/2022	10:09:11	193	€ 14.3120

25/11/2022	10:09:11	247	€ 14.3120
25/11/2022	10:09:11	506	€ 14.3120
25/11/2022	10:09:11	600	€ 14.3120
25/11/2022	10:09:11	700	€ 14.3120
25/11/2022	10:09:11	700	€ 14.3120
25/11/2022	10:09:11	830	€ 14.3120
25/11/2022	10:09:11	1,209	€ 14.3120
25/11/2022	10:09:11	2,504	€ 14.3120
25/11/2022	10:09:24	1,118	€ 14.3140
25/11/2022	10:09:27	490	€ 14.3180
25/11/2022	10:09:27	966	€ 14.3180
25/11/2022	10:09:27	999	€ 14.3180
25/11/2022	10:09:27	1,416	€ 14.3180
25/11/2022	10:09:36	834	€ 14.3200
25/11/2022	10:10:00	685	€ 14.3180
25/11/2022	10:10:00	700	€ 14.3180
25/11/2022	10:10:00	703	€ 14.3180
25/11/2022	10:10:00	834	€ 14.3180
25/11/2022	10:10:00	1,537	€ 14.3180
25/11/2022	10:10:00	1,835	€ 14.3180
25/11/2022	10:10:00	3,413	€ 14.3200
25/11/2022	10:10:11	247	€ 14.3280
25/11/2022	10:10:36	600	€ 14.3260
25/11/2022	10:10:36	700	€ 14.3260
25/11/2022	10:10:36	834	€ 14.3260
25/11/2022	10:10:36	3,001	€ 14.3260
25/11/2022	10:10:58	700	€ 14.3280
25/11/2022	10:11:03	4,799	€ 14.3280
25/11/2022	10:11:04	68	€ 14.3260
25/11/2022	10:11:04	3,085	€ 14.3260
25/11/2022	10:11:20	18	€ 14.3280
25/11/2022	10:11:44	1,171	€ 14.3260
25/11/2022	10:11:45	463	€ 14.3260
25/11/2022	10:11:45	700	€ 14.3260
25/11/2022	10:11:54	1,990	€ 14.3280
25/11/2022	10:11:57	740	€ 14.3260
25/11/2022	10:11:57	2,830	€ 14.3260
25/11/2022	10:12:24	1,047	€ 14.3180
25/11/2022	10:12:24	1,178	€ 14.3180
25/11/2022	10:12:33	700	€ 14.3080
25/11/2022	10:12:33	919	€ 14.3100
25/11/2022	10:12:52	1,039	€ 14.3060
25/11/2022	10:13:06	862	€ 14.3020
25/11/2022	10:13:39	3,433	€ 14.3080
25/11/2022	10:13:46	1,918	€ 14.3020
25/11/2022	10:14:02	967	€ 14.3000

25/11/2022	10:14:43	1,816	€ 14.3040
25/11/2022	10:14:43	2,116	€ 14.3040
25/11/2022	10:15:01	922	€ 14.3020
25/11/2022	10:15:11	829	€ 14.3020
25/11/2022	10:15:16	51	€ 14.3020
25/11/2022	10:15:16	807	€ 14.3020
25/11/2022	10:15:54	206	€ 14.3120
25/11/2022	10:15:54	417	€ 14.3120
25/11/2022	10:15:54	681	€ 14.3120
25/11/2022	10:15:54	687	€ 14.3120
25/11/2022	10:15:54	700	€ 14.3120
25/11/2022	10:15:54	1,026	€ 14.3120
25/11/2022	10:16:05	208	€ 14.3060
25/11/2022	10:16:05	700	€ 14.3060
25/11/2022	10:16:05	921	€ 14.3060
25/11/2022	10:16:23	1,191	€ 14.3120
25/11/2022	10:16:36	307	€ 14.3120
25/11/2022	10:16:54	1,064	€ 14.3040
25/11/2022	10:17:03	350	€ 14.3040
25/11/2022	10:17:03	700	€ 14.3040
25/11/2022	10:17:03	2,150	€ 14.3040
25/11/2022	10:17:35	853	€ 14.3100
25/11/2022	10:17:54	1,026	€ 14.3140
25/11/2022	10:17:54	1,733	€ 14.3140
25/11/2022	10:18:00	874	€ 14.3120
25/11/2022	10:18:22	1,795	€ 14.3120
25/11/2022	10:18:45	270	€ 14.3100
25/11/2022	10:19:12	2,283	€ 14.3200
25/11/2022	10:19:16	448	€ 14.3180
25/11/2022	10:19:29	417	€ 14.3200
25/11/2022	10:19:29	557	€ 14.3200
25/11/2022	10:19:35	100	€ 14.3180
25/11/2022	10:19:46	1,405	€ 14.3200
25/11/2022	10:20:01	1,098	€ 14.3240
25/11/2022	10:20:08	389	€ 14.3240
25/11/2022	10:20:08	417	€ 14.3240
25/11/2022	10:20:08	468	€ 14.3240
25/11/2022	10:20:08	484	€ 14.3240
25/11/2022	10:20:08	700	€ 14.3240
25/11/2022	10:20:08	1,620	€ 14.3240
25/11/2022	10:20:24	628	€ 14.3240
25/11/2022	10:20:25	350	€ 14.3240
25/11/2022	10:20:25	572	€ 14.3240
25/11/2022	10:20:25	700	€ 14.3240
25/11/2022	10:20:25	902	€ 14.3240
25/11/2022	10:21:06	400	€ 14.3280

25/11/2022	10:21:07	1,363	€ 14.3280
25/11/2022	10:21:29	1,216	€ 14.3300
25/11/2022	10:21:39	417	€ 14.3240
25/11/2022	10:21:39	617	€ 14.3240
25/11/2022	10:21:50	125	€ 14.3240
25/11/2022	10:21:50	1,637	€ 14.3240
25/11/2022	10:21:50	1,855	€ 14.3240
25/11/2022	10:21:54	916	€ 14.3220
25/11/2022	10:22:28	2,632	€ 14.3200
25/11/2022	10:23:21	315	€ 14.3200
25/11/2022	10:23:21	417	€ 14.3200
25/11/2022	10:23:21	595	€ 14.3200
25/11/2022	10:23:21	826	€ 14.3200
25/11/2022	10:23:33	123	€ 14.3200
25/11/2022	10:23:33	700	€ 14.3200
25/11/2022	10:23:33	1,673	€ 14.3200
25/11/2022	10:23:33	1,819	€ 14.3200
25/11/2022	10:23:50	826	€ 14.3200
25/11/2022	10:24:09	1,679	€ 14.3200
25/11/2022	10:24:29	208	€ 14.3220
25/11/2022	10:24:29	352	€ 14.3220
25/11/2022	10:24:29	400	€ 14.3220
25/11/2022	10:24:29	700	€ 14.3220
25/11/2022	10:24:29	1,946	€ 14.3220
25/11/2022	10:24:53	700	€ 14.3160
25/11/2022	10:24:53	807	€ 14.3160
25/11/2022	10:24:53	823	€ 14.3160
25/11/2022	10:25:29	2,261	€ 14.3100
25/11/2022	10:25:45	1,300	€ 14.3120
25/11/2022	10:26:46	186	€ 14.3160
25/11/2022	10:26:46	698	€ 14.3160
25/11/2022	10:26:46	700	€ 14.3160
25/11/2022	10:26:46	972	€ 14.3160
25/11/2022	10:26:46	1,097	€ 14.3160
25/11/2022	10:27:36	277	€ 14.3140
25/11/2022	10:27:36	1,245	€ 14.3140
25/11/2022	10:28:11	1,513	€ 14.3160
25/11/2022	10:29:44	1,316	€ 14.3140
25/11/2022	10:30:35	1,020	€ 14.3100
25/11/2022	10:30:48	239	€ 14.3160
25/11/2022	10:30:55	100	€ 14.3200
25/11/2022	10:30:55	1,026	€ 14.3200
25/11/2022	10:31:03	1,232	€ 14.3180
25/11/2022	10:31:03	1,284	€ 14.3180
25/11/2022	10:31:03	976	€ 14.3200
25/11/2022	10:31:46	2,494	€ 14.3160

25/11/2022	10:32:19	9	€ 14.3200
25/11/2022	10:32:19	1,110	€ 14.3200
25/11/2022	10:32:50	892	€ 14.3140
25/11/2022	10:34:04	1,429	€ 14.3220
25/11/2022	10:34:59	1,000	€ 14.3280
25/11/2022	10:35:37	500	€ 14.3280
25/11/2022	10:35:37	807	€ 14.3280
25/11/2022	10:35:58	214	€ 14.3260
25/11/2022	10:36:39	1,476	€ 14.3320
25/11/2022	10:36:39	1,602	€ 14.3320
25/11/2022	10:36:51	1,881	€ 14.3340
25/11/2022	10:37:42	815	€ 14.3340
25/11/2022	10:37:42	1,708	€ 14.3340
25/11/2022	10:38:13	1,612	€ 14.3300
25/11/2022	10:38:50	1,164	€ 14.3160
25/11/2022	10:41:30	43	€ 14.3300
25/11/2022	10:41:30	400	€ 14.3300
25/11/2022	10:41:30	700	€ 14.3300
25/11/2022	10:41:30	2,087	€ 14.3300
25/11/2022	10:41:39	303	€ 14.3600
25/11/2022	10:41:39	417	€ 14.3600
25/11/2022	10:41:39	681	€ 14.3600
25/11/2022	10:41:39	700	€ 14.3600
25/11/2022	10:41:40	417	€ 14.3600
25/11/2022	10:41:40	681	€ 14.3600
25/11/2022	10:41:40	687	€ 14.3600
25/11/2022	10:41:40	700	€ 14.3600
25/11/2022	10:41:40	700	€ 14.3600
25/11/2022	10:41:41	500	€ 14.3660
25/11/2022	10:41:41	700	€ 14.3660
25/11/2022	10:41:43	243	€ 14.3700
25/11/2022	10:41:43	700	€ 14.3700
25/11/2022	10:41:44	357	€ 14.3720
25/11/2022	10:41:44	18	€ 14.3740
25/11/2022	10:41:44	71	€ 14.3740
25/11/2022	10:41:45	100	€ 14.3800
25/11/2022	10:41:45	250	€ 14.3800
25/11/2022	10:41:45	280	€ 14.3800
25/11/2022	10:41:45	570	€ 14.3800
25/11/2022	10:41:45	697	€ 14.3800
25/11/2022	10:41:45	900	€ 14.3800
25/11/2022	10:41:45	1,000	€ 14.3800
25/11/2022	10:41:47	1,352	€ 14.3820
25/11/2022	10:41:51	230	€ 14.3820
25/11/2022	10:41:51	288	€ 14.3820
25/11/2022	10:41:51	417	€ 14.3820

25/11/2022	10:41:51	537	€ 14.3820
25/11/2022	10:41:51	700	€ 14.3820
25/11/2022	10:41:54	289	€ 14.3880
25/11/2022	10:41:54	417	€ 14.3880
25/11/2022	10:41:54	681	€ 14.3880
25/11/2022	10:41:54	700	€ 14.3880
25/11/2022	10:41:56	176	€ 14.3840
25/11/2022	10:41:56	186	€ 14.3880
25/11/2022	10:41:56	417	€ 14.3880
25/11/2022	10:41:57	53	€ 14.3840
25/11/2022	10:41:57	154	€ 14.3840
25/11/2022	10:41:57	1,351	€ 14.3840
25/11/2022	10:41:57	1,734	€ 14.3840
25/11/2022	10:41:57	1,734	€ 14.3840
25/11/2022	10:41:58	1,400	€ 14.3880
25/11/2022	10:41:59	2,478	€ 14.3860
25/11/2022	10:42:00	1,280	€ 14.3900
25/11/2022	10:42:01	397	€ 14.3900
25/11/2022	10:42:02	217	€ 14.3660
25/11/2022	10:42:02	700	€ 14.3660
25/11/2022	10:42:02	207	€ 14.3680
25/11/2022	10:42:02	140	€ 14.3840
25/11/2022	10:42:02	417	€ 14.3860
25/11/2022	10:42:02	677	€ 14.3860
25/11/2022	10:42:02	850	€ 14.3860
25/11/2022	10:42:04	850	€ 14.3540
25/11/2022	10:42:18	400	€ 14.3700
25/11/2022	10:42:18	417	€ 14.3700
25/11/2022	10:42:18	700	€ 14.3700
25/11/2022	10:42:19	1,983	€ 14.3660
25/11/2022	10:42:19	417	€ 14.3680
25/11/2022	10:42:19	465	€ 14.3680
25/11/2022	10:42:19	700	€ 14.3680
25/11/2022	10:42:19	850	€ 14.3680
25/11/2022	10:42:23	417	€ 14.3620
25/11/2022	10:42:24	247	€ 14.3580
25/11/2022	10:42:24	400	€ 14.3580
25/11/2022	10:42:24	417	€ 14.3580
25/11/2022	10:42:24	643	€ 14.3580
25/11/2022	10:42:24	700	€ 14.3580
25/11/2022	10:42:24	700	€ 14.3580
25/11/2022	10:42:24	1,622	€ 14.3580
25/11/2022	10:42:24	2,106	€ 14.3580
25/11/2022	10:42:25	381	€ 14.3580
25/11/2022	10:42:25	417	€ 14.3580
25/11/2022	10:42:25	700	€ 14.3580

25/11/2022	10:42:25	700	€ 14.3580
25/11/2022	10:42:28	823	€ 14.3540
25/11/2022	10:42:44	479	€ 14.3540
25/11/2022	10:42:57	186	€ 14.3620
25/11/2022	10:42:57	417	€ 14.3620
25/11/2022	10:42:58	1,796	€ 14.3560
25/11/2022	10:42:58	3,486	€ 14.3560
25/11/2022	10:43:20	1,048	€ 14.3540
25/11/2022	10:43:29	1,343	€ 14.3500
25/11/2022	10:44:02	8	€ 14.3480
25/11/2022	10:44:02	248	€ 14.3480
25/11/2022	10:44:02	330	€ 14.3480
25/11/2022	10:44:02	496	€ 14.3480
25/11/2022	10:44:03	185	€ 14.3480
25/11/2022	10:44:03	203	€ 14.3480
25/11/2022	10:44:03	1,324	€ 14.3480
25/11/2022	10:44:36	100	€ 14.3520
25/11/2022	10:44:36	300	€ 14.3520
25/11/2022	10:44:53	97	€ 14.3580
25/11/2022	10:44:54	718	€ 14.3580
25/11/2022	10:44:54	861	€ 14.3580
25/11/2022	10:45:02	2,288	€ 14.3540
25/11/2022	10:45:03	1,099	€ 14.3540
25/11/2022	10:45:25	1,155	€ 14.3480
25/11/2022	10:45:52	100	€ 14.3480
25/11/2022	10:45:53	1,557	€ 14.3480
25/11/2022	10:46:07	826	€ 14.3440
25/11/2022	10:46:21	2,051	€ 14.3420
25/11/2022	10:46:44	67	€ 14.3400
25/11/2022	10:46:44	805	€ 14.3400
25/11/2022	10:46:44	960	€ 14.3400
25/11/2022	10:47:21	184	€ 14.3360
25/11/2022	10:47:21	700	€ 14.3360
25/11/2022	10:48:15	247	€ 14.3520
25/11/2022	10:48:15	700	€ 14.3520
25/11/2022	10:48:15	704	€ 14.3520
25/11/2022	10:48:15	816	€ 14.3520
25/11/2022	10:48:15	836	€ 14.3520
25/11/2022	10:48:19	1,811	€ 14.3480
25/11/2022	10:48:20	2,139	€ 14.3480
25/11/2022	10:48:32	1,082	€ 14.3440
25/11/2022	10:48:33	967	€ 14.3440
25/11/2022	10:49:54	1	€ 14.3420
25/11/2022	10:50:07	3,944	€ 14.3400
25/11/2022	10:50:07	160	€ 14.3420
25/11/2022	10:50:07	700	€ 14.3420

25/11/2022	10:50:26	700	€ 14.3420
25/11/2022	10:50:31	417	€ 14.3420
25/11/2022	10:50:34	417	€ 14.3400
25/11/2022	10:50:34	700	€ 14.3400
25/11/2022	10:50:35	987	€ 14.3380
25/11/2022	10:50:35	2,807	€ 14.3380
25/11/2022	10:51:32	1,184	€ 14.3320
25/11/2022	10:51:46	507	€ 14.3300
25/11/2022	10:51:57	1,309	€ 14.3300
25/11/2022	10:51:57	2,000	€ 14.3300
25/11/2022	10:52:25	100	€ 14.3360
25/11/2022	10:52:25	3,218	€ 14.3360
25/11/2022	10:52:44	37	€ 14.3360
25/11/2022	10:52:49	86	€ 14.3360
25/11/2022	10:52:49	111	€ 14.3360
25/11/2022	10:52:49	1,418	€ 14.3360
25/11/2022	10:53:15	1,576	€ 14.3340
25/11/2022	10:53:15	2,227	€ 14.3340
25/11/2022	10:54:13	1	€ 14.3300
25/11/2022	10:54:13	1,153	€ 14.3300
25/11/2022	10:54:29	8	€ 14.3240
25/11/2022	10:54:36	143	€ 14.3180
25/11/2022	10:55:03	1,039	€ 14.3220
25/11/2022	10:55:03	1,049	€ 14.3220
25/11/2022	10:55:13	3,997	€ 14.3180
25/11/2022	10:56:12	400	€ 14.3140
25/11/2022	10:56:12	3,343	€ 14.3140
25/11/2022	10:56:12	3,640	€ 14.3140
25/11/2022	10:56:28	1,164	€ 14.3060
25/11/2022	10:56:38	1,380	€ 14.3080
25/11/2022	10:56:55	62	€ 14.3080
25/11/2022	10:57:34	1,383	€ 14.3120
25/11/2022	10:59:03	1,146	€ 14.3300
25/11/2022	10:59:17	417	€ 14.3240
25/11/2022	10:59:17	880	€ 14.3240
25/11/2022	10:59:18	2	€ 14.3240
25/11/2022	10:59:18	417	€ 14.3240
25/11/2022	10:59:18	452	€ 14.3240
25/11/2022	10:59:19	136	€ 14.3240
25/11/2022	10:59:19	700	€ 14.3240
25/11/2022	10:59:26	700	€ 14.3240
25/11/2022	10:59:31	700	€ 14.3240
25/11/2022	11:00:00	417	€ 14.3240
25/11/2022	11:00:07	1,043	€ 14.3160
25/11/2022	11:00:07	394	€ 14.3220
25/11/2022	11:00:07	700	€ 14.3220

25/11/2022	11:00:07	3,108	€ 14.3240
25/11/2022	11:00:30	1,231	€ 14.3080
25/11/2022	11:00:31	531	€ 14.3020
25/11/2022	11:00:31	1,296	€ 14.3020
25/11/2022	11:02:34	1,500	€ 14.3120
25/11/2022	11:02:40	60	€ 14.3120
25/11/2022	11:03:10	965	€ 14.3140
25/11/2022	11:03:10	2,106	€ 14.3140
25/11/2022	11:04:02	2,143	€ 14.3120
25/11/2022	11:05:37	42	€ 14.3200
25/11/2022	11:05:37	954	€ 14.3200
25/11/2022	11:07:09	519	€ 14.3280
25/11/2022	11:07:09	746	€ 14.3280
25/11/2022	11:07:27	966	€ 14.3240
25/11/2022	11:07:54	130	€ 14.3180
25/11/2022	11:07:54	290	€ 14.3180
25/11/2022	11:07:54	312	€ 14.3180
25/11/2022	11:08:48	986	€ 14.3260
25/11/2022	11:08:50	2,056	€ 14.3260
25/11/2022	11:09:01	2,391	€ 14.3280
25/11/2022	11:09:13	199	€ 14.3280
25/11/2022	11:09:17	1,498	€ 14.3280
25/11/2022	11:09:21	899	€ 14.3260
25/11/2022	11:10:15	1,302	€ 14.3200
25/11/2022	11:10:15	1,420	€ 14.3200
25/11/2022	11:10:45	1,000	€ 14.3220
25/11/2022	11:12:05	94	€ 14.3200
25/11/2022	11:12:05	690	€ 14.3200
25/11/2022	11:12:05	1,722	€ 14.3200
25/11/2022	11:12:29	1,185	€ 14.3180
25/11/2022	11:14:13	917	€ 14.3100
25/11/2022	11:14:21	2,500	€ 14.3100
25/11/2022	11:17:07	1,053	€ 14.3320
25/11/2022	11:17:32	107	€ 14.3340
25/11/2022	11:17:32	1,548	€ 14.3340
25/11/2022	11:17:32	1,932	€ 14.3340
25/11/2022	11:18:03	1,280	€ 14.3320
25/11/2022	11:18:42	1,282	€ 14.3220
25/11/2022	11:20:12	1,110	€ 14.3280
25/11/2022	11:21:19	2,011	€ 14.3300
25/11/2022	11:21:40	557	€ 14.3300
25/11/2022	11:21:47	558	€ 14.3300
25/11/2022	11:23:11	864	€ 14.3380
25/11/2022	11:23:11	3,362	€ 14.3400
25/11/2022	11:23:18	25	€ 14.3460
25/11/2022	11:23:28	417	€ 14.3440

25/11/2022	11:23:28	700	€ 14.3440
25/11/2022	11:23:28	1,036	€ 14.3440
25/11/2022	11:23:28	1,095	€ 14.3440
25/11/2022	11:23:28	1,169	€ 14.3440
25/11/2022	11:23:28	1,745	€ 14.3440
25/11/2022	11:23:29	981	€ 14.3420
25/11/2022	11:23:39	658	€ 14.3400
25/11/2022	11:23:39	700	€ 14.3400
25/11/2022	11:23:39	114	€ 14.3420
25/11/2022	11:24:11	1,175	€ 14.3360
25/11/2022	11:24:56	203	€ 14.3580
25/11/2022	11:24:56	493	€ 14.3580
25/11/2022	11:24:56	819	€ 14.3580
25/11/2022	11:25:02	247	€ 14.3580
25/11/2022	11:25:02	834	€ 14.3580
25/11/2022	11:25:02	3,166	€ 14.3580
25/11/2022	11:25:04	1	€ 14.3580
25/11/2022	11:25:04	834	€ 14.3580
25/11/2022	11:25:10	1,056	€ 14.3600
25/11/2022	11:25:13	1,171	€ 14.3580
25/11/2022	11:25:22	835	€ 14.3580
25/11/2022	11:25:43	1,686	€ 14.3600
25/11/2022	11:25:43	2,086	€ 14.3600
25/11/2022	11:25:46	247	€ 14.3620
25/11/2022	11:25:46	297	€ 14.3620
25/11/2022	11:25:46	500	€ 14.3620
25/11/2022	11:25:46	676	€ 14.3620
25/11/2022	11:25:46	980	€ 14.3620
25/11/2022	11:26:12	250	€ 14.3620
25/11/2022	11:26:26	3,199	€ 14.3620
25/11/2022	11:26:46	521	€ 14.3620
25/11/2022	11:26:57	544	€ 14.3560
25/11/2022	11:26:57	600	€ 14.3560
25/11/2022	11:26:57	834	€ 14.3560
25/11/2022	11:27:33	397	€ 14.3640
25/11/2022	11:27:37	294	€ 14.3640
25/11/2022	11:27:37	647	€ 14.3640
25/11/2022	11:27:37	1,598	€ 14.3640
25/11/2022	11:27:41	1,111	€ 14.3620
25/11/2022	11:27:46	1,198	€ 14.3580
25/11/2022	11:29:34	2,227	€ 14.3600
25/11/2022	11:30:05	319	€ 14.3600
25/11/2022	11:30:16	548	€ 14.3660
25/11/2022	11:30:16	700	€ 14.3660
25/11/2022	11:30:21	950	€ 14.3640
25/11/2022	11:30:21	2,173	€ 14.3640

25/11/2022	11:30:39	2,078	€ 14.3620
25/11/2022	11:31:12	200	€ 14.3540
25/11/2022	11:32:24	1,277	€ 14.3580
25/11/2022	11:32:25	617	€ 14.3560
25/11/2022	11:32:25	1,009	€ 14.3560
25/11/2022	11:32:41	1,035	€ 14.3560
25/11/2022	11:32:41	1,123	€ 14.3560
25/11/2022	11:32:42	373	€ 14.3560
25/11/2022	11:32:42	3,611	€ 14.3560
25/11/2022	11:32:43	170	€ 14.3560
25/11/2022	11:32:50	497	€ 14.3580
25/11/2022	11:33:12	2,720	€ 14.3600
25/11/2022	11:33:12	583	€ 14.3620
25/11/2022	11:33:14	834	€ 14.3640
25/11/2022	11:33:20	700	€ 14.3660
25/11/2022	11:33:20	700	€ 14.3660
25/11/2022	11:33:20	834	€ 14.3660
25/11/2022	11:33:20	1,384	€ 14.3660
25/11/2022	11:33:21	700	€ 14.3660
25/11/2022	11:33:21	834	€ 14.3660
25/11/2022	11:33:23	150	€ 14.3700
25/11/2022	11:33:23	500	€ 14.3700
25/11/2022	11:33:23	951	€ 14.3700
25/11/2022	11:33:23	1,000	€ 14.3700
25/11/2022	11:33:23	1,000	€ 14.3700
25/11/2022	11:33:23	2,000	€ 14.3700
25/11/2022	11:33:23	2,250	€ 14.3700
25/11/2022	11:33:23	3,356	€ 14.3700
25/11/2022	11:33:25	155	€ 14.3680
25/11/2022	11:33:28	1,255	€ 14.3680
25/11/2022	11:33:28	2,408	€ 14.3680
25/11/2022	11:33:29	429	€ 14.3660
25/11/2022	11:33:29	653	€ 14.3660
25/11/2022	11:33:39	37	€ 14.3720
25/11/2022	11:33:39	895	€ 14.3720
25/11/2022	11:33:52	1,048	€ 14.3700
25/11/2022	11:33:52	1,974	€ 14.3700
25/11/2022	11:33:52	2,159	€ 14.3700
25/11/2022	11:33:55	1,048	€ 14.3680
25/11/2022	11:33:55	1,353	€ 14.3680
25/11/2022	11:34:04	952	€ 14.3680
25/11/2022	11:34:05	878	€ 14.3640
25/11/2022	11:34:28	150	€ 14.3620
25/11/2022	11:34:30	3,160	€ 14.3620
25/11/2022	11:35:47	2,645	€ 14.3580
25/11/2022	11:35:59	828	€ 14.3560

25/11/2022	11:38:01	108	€ 14.3700
25/11/2022	11:38:01	3,703	€ 14.3700
25/11/2022	11:38:21	2,023	€ 14.3720
25/11/2022	11:38:23	760	€ 14.3720
25/11/2022	11:38:23	2,000	€ 14.3720
25/11/2022	11:38:47	1,275	€ 14.3700
25/11/2022	11:39:25	117	€ 14.3600
25/11/2022	11:39:25	700	€ 14.3600
25/11/2022	11:39:25	850	€ 14.3600
25/11/2022	11:39:54	1,518	€ 14.3560
25/11/2022	11:40:03	1,635	€ 14.3500
25/11/2022	11:41:04	2,454	€ 14.3440
25/11/2022	11:41:47	254	€ 14.3500
25/11/2022	11:42:57	871	€ 14.3500
25/11/2022	11:42:57	1,099	€ 14.3500
25/11/2022	11:43:11	987	€ 14.3400
25/11/2022	11:43:53	417	€ 14.3500
25/11/2022	11:43:53	519	€ 14.3500
25/11/2022	11:44:03	585	€ 14.3460
25/11/2022	11:44:03	1,139	€ 14.3460
25/11/2022	11:44:03	1,466	€ 14.3460
25/11/2022	11:44:03	2,749	€ 14.3460
25/11/2022	11:45:00	992	€ 14.3460
25/11/2022	11:45:11	814	€ 14.3420
25/11/2022	11:46:15	1,721	€ 14.3520
25/11/2022	11:46:38	1,090	€ 14.3500
25/11/2022	11:48:03	879	€ 14.3500
25/11/2022	11:49:35	128	€ 14.3500
25/11/2022	11:49:35	1,646	€ 14.3500
25/11/2022	11:49:35	1,999	€ 14.3500
25/11/2022	11:50:00	31	€ 14.3520
25/11/2022	11:50:00	248	€ 14.3520
25/11/2022	11:50:00	1,322	€ 14.3520
25/11/2022	11:50:27	868	€ 14.3520
25/11/2022	11:50:27	1,585	€ 14.3520
25/11/2022	11:50:32	706	€ 14.3540
25/11/2022	11:50:32	1,337	€ 14.3540
25/11/2022	11:51:14	834	€ 14.3600
25/11/2022	11:51:29	697	€ 14.3560
25/11/2022	11:51:34	2	€ 14.3560
25/11/2022	11:51:44	475	€ 14.3580
25/11/2022	11:51:48	270	€ 14.3600
25/11/2022	11:51:48	496	€ 14.3600
25/11/2022	11:51:48	1,646	€ 14.3600
25/11/2022	11:51:53	1,646	€ 14.3600
25/11/2022	11:51:59	360	€ 14.3620

25/11/2022	11:52:02	1	€ 14.3620
25/11/2022	11:52:14	246	€ 14.3640
25/11/2022	11:52:14	247	€ 14.3640
25/11/2022	11:52:14	465	€ 14.3640
25/11/2022	11:52:16	247	€ 14.3620
25/11/2022	11:52:16	322	€ 14.3620
25/11/2022	11:52:16	685	€ 14.3620
25/11/2022	11:52:29	959	€ 14.3600
25/11/2022	11:52:31	1,545	€ 14.3600
25/11/2022	11:52:44	52	€ 14.3580
25/11/2022	11:52:45	352	€ 14.3640
25/11/2022	11:52:53	895	€ 14.3640
25/11/2022	11:52:59	1,033	€ 14.3660
25/11/2022	11:53:14	39	€ 14.3640
25/11/2022	11:53:14	1,226	€ 14.3640
25/11/2022	11:53:15	851	€ 14.3640
25/11/2022	11:53:15	1,473	€ 14.3640
25/11/2022	11:53:15	1,540	€ 14.3640
25/11/2022	11:53:39	100	€ 14.3640
25/11/2022	11:53:39	2,654	€ 14.3640
25/11/2022	11:54:14	814	€ 14.3700
25/11/2022	11:54:29	247	€ 14.3740
25/11/2022	11:54:29	417	€ 14.3740
25/11/2022	11:54:29	647	€ 14.3740
25/11/2022	11:54:32	1,891	€ 14.3780
25/11/2022	11:54:43	362	€ 14.3800
25/11/2022	11:54:43	533	€ 14.3800
25/11/2022	11:54:46	874	€ 14.3820
25/11/2022	11:54:58	1,596	€ 14.3840
25/11/2022	11:55:06	525	€ 14.3820
25/11/2022	11:55:11	1,786	€ 14.3820
25/11/2022	11:55:11	3,654	€ 14.3820
25/11/2022	11:55:12	117	€ 14.3820
25/11/2022	11:55:12	310	€ 14.3820
25/11/2022	11:55:12	812	€ 14.3820
25/11/2022	11:55:18	2,065	€ 14.3820
25/11/2022	11:55:22	937	€ 14.3780
25/11/2022	11:55:22	1,826	€ 14.3800
25/11/2022	11:55:54	1,600	€ 14.3820
25/11/2022	11:56:02	840	€ 14.3760
25/11/2022	11:56:14	419	€ 14.3840
25/11/2022	11:56:14	454	€ 14.3840
25/11/2022	11:56:26	629	€ 14.3820
25/11/2022	11:56:26	2,523	€ 14.3820
25/11/2022	11:56:44	814	€ 14.3840
25/11/2022	11:56:59	323	€ 14.3800

25/11/2022	11:56:59	697	€ 14.3800
25/11/2022	11:56:59	344	€ 14.3820
25/11/2022	11:56:59	2,747	€ 14.3820
25/11/2022	11:57:22	15	€ 14.3760
25/11/2022	11:57:44	837	€ 14.3800
25/11/2022	11:57:52	3,190	€ 14.3780
25/11/2022	11:57:54	1,177	€ 14.3760
25/11/2022	11:58:00	390	€ 14.3780
25/11/2022	11:58:24	2,810	€ 14.3800
25/11/2022	11:58:29	1,575	€ 14.3800
25/11/2022	11:58:35	854	€ 14.3780
25/11/2022	11:58:35	1,002	€ 14.3800
25/11/2022	11:58:35	964	€ 14.3820
25/11/2022	11:59:02	1,846	€ 14.3780
25/11/2022	11:59:44	858	€ 14.3840
25/11/2022	11:59:45	1,025	€ 14.3840
25/11/2022	12:00:02	443	€ 14.3840
25/11/2022	12:00:02	938	€ 14.3840
25/11/2022	12:00:02	1,244	€ 14.3840
25/11/2022	12:00:02	2,000	€ 14.3840
25/11/2022	12:00:06	1,076	€ 14.3820
25/11/2022	12:00:11	25	€ 14.3780
25/11/2022	12:00:13	783	€ 14.3780
25/11/2022	12:01:45	1,679	€ 14.3760
25/11/2022	12:02:03	1,495	€ 14.3740
25/11/2022	12:04:25	3,473	€ 14.3660
25/11/2022	12:05:06	1,275	€ 14.3560
25/11/2022	12:05:39	813	€ 14.3580
25/11/2022	12:05:39	2,872	€ 14.3580
25/11/2022	12:06:02	951	€ 14.3600
25/11/2022	12:07:07	16	€ 14.3580
25/11/2022	12:07:31	111	€ 14.3580
25/11/2022	12:07:31	780	€ 14.3580
25/11/2022	12:07:31	1,146	€ 14.3580
25/11/2022	12:07:37	500	€ 14.3540
25/11/2022	12:07:48	628	€ 14.3520
25/11/2022	12:10:14	983	€ 14.3600
25/11/2022	12:14:00	520	€ 14.3680
25/11/2022	12:14:03	224	€ 14.3660
25/11/2022	12:14:22	1,391	€ 14.3700
25/11/2022	12:14:51	1,000	€ 14.3720
25/11/2022	12:15:16	1,012	€ 14.3740
25/11/2022	12:15:16	1,850	€ 14.3760
25/11/2022	12:15:16	2,000	€ 14.3760
25/11/2022	12:15:19	918	€ 14.3720
25/11/2022	12:15:55	3,269	€ 14.3740

25/11/2022	12:16:38	907	€ 14.3660
25/11/2022	12:17:09	1,299	€ 14.3640
25/11/2022	12:18:20	405	€ 14.3620
25/11/2022	12:18:20	728	€ 14.3620
25/11/2022	12:19:50	1,487	€ 14.3660
25/11/2022	12:20:45	1,916	€ 14.3600
25/11/2022	12:22:57	586	€ 14.3560
25/11/2022	12:22:57	716	€ 14.3560
25/11/2022	12:25:05	750	€ 14.3500
25/11/2022	12:25:09	1,108	€ 14.3500
25/11/2022	12:25:45	935	€ 14.3400
25/11/2022	12:26:39	50	€ 14.3520
25/11/2022	12:26:44	500	€ 14.3520
25/11/2022	12:29:02	633	€ 14.3420
25/11/2022	12:29:02	647	€ 14.3420
25/11/2022	12:29:02	1,772	€ 14.3420
25/11/2022	12:31:27	1,006	€ 14.3540
25/11/2022	12:31:41	22	€ 14.3540
25/11/2022	12:31:41	810	€ 14.3540
25/11/2022	12:31:41	1,251	€ 14.3540
25/11/2022	12:34:06	316	€ 14.3620
25/11/2022	12:34:06	417	€ 14.3620
25/11/2022	12:34:23	3,809	€ 14.3600
25/11/2022	12:35:00	1,757	€ 14.3560
25/11/2022	12:35:16	1,105	€ 14.3520
25/11/2022	12:36:09	62	€ 14.3560
25/11/2022	12:36:11	893	€ 14.3560
25/11/2022	12:39:05	1,000	€ 14.3540
25/11/2022	12:41:30	42	€ 14.3540
25/11/2022	12:41:30	493	€ 14.3540
25/11/2022	12:41:36	850	€ 14.3540
25/11/2022	12:43:15	350	€ 14.3540
25/11/2022	12:43:30	180	€ 14.3560
25/11/2022	12:43:30	700	€ 14.3560
25/11/2022	12:43:30	764	€ 14.3560
25/11/2022	12:44:22	1,202	€ 14.3520
25/11/2022	12:45:49	312	€ 14.3540
25/11/2022	12:45:49	1,068	€ 14.3540
25/11/2022	12:46:40	1,324	€ 14.3580
25/11/2022	12:48:16	18	€ 14.3600
25/11/2022	12:48:16	1,286	€ 14.3600
25/11/2022	12:50:00	277	€ 14.3620
25/11/2022	12:50:00	716	€ 14.3620
25/11/2022	12:50:53	951	€ 14.3580
25/11/2022	12:52:25	1,512	€ 14.3500
25/11/2022	12:53:21	552	€ 14.3540

25/11/2022	12:53:21	1,180	€ 14.3540
25/11/2022	12:55:38	941	€ 14.3480
25/11/2022	12:57:38	2,053	€ 14.3480
25/11/2022	12:57:48	800	€ 14.3460
25/11/2022	13:00:22	760	€ 14.3460
25/11/2022	13:00:22	2,086	€ 14.3460
25/11/2022	13:01:46	3,267	€ 14.3440
25/11/2022	13:02:47	1,104	€ 14.3400
25/11/2022	13:03:23	628	€ 14.3420
25/11/2022	13:03:23	659	€ 14.3420
25/11/2022	13:03:23	1,231	€ 14.3420
25/11/2022	13:04:42	978	€ 14.3400
25/11/2022	13:04:59	2,410	€ 14.3400
25/11/2022	13:05:04	65	€ 14.3360
25/11/2022	13:05:04	925	€ 14.3360
25/11/2022	13:06:12	1,141	€ 14.3360
25/11/2022	13:06:25	417	€ 14.3500
25/11/2022	13:06:25	700	€ 14.3500
25/11/2022	13:06:38	247	€ 14.3500
25/11/2022	13:06:38	417	€ 14.3500
25/11/2022	13:06:38	654	€ 14.3500
25/11/2022	13:06:38	700	€ 14.3500
25/11/2022	13:06:38	700	€ 14.3500
25/11/2022	13:06:38	802	€ 14.3500
25/11/2022	13:06:38	900	€ 14.3500
25/11/2022	13:06:38	1,148	€ 14.3500
25/11/2022	13:06:54	1	€ 14.3460
25/11/2022	13:06:54	1,286	€ 14.3460
25/11/2022	13:06:54	1,880	€ 14.3460
25/11/2022	13:07:44	878	€ 14.3460
25/11/2022	13:07:44	2,573	€ 14.3460
25/11/2022	13:08:53	323	€ 14.3520
25/11/2022	13:08:53	1,716	€ 14.3520
25/11/2022	13:09:46	788	€ 14.3540
25/11/2022	13:09:54	54	€ 14.3540
25/11/2022	13:09:54	1,000	€ 14.3540
25/11/2022	13:10:43	895	€ 14.3460
25/11/2022	13:10:52	987	€ 14.3440
25/11/2022	13:13:39	330	€ 14.3440
25/11/2022	13:13:39	500	€ 14.3440
25/11/2022	13:13:39	658	€ 14.3440
25/11/2022	13:13:39	104	€ 14.3480
25/11/2022	13:13:39	241	€ 14.3480
25/11/2022	13:13:39	1,406	€ 14.3480
25/11/2022	13:13:39	1,525	€ 14.3480
25/11/2022	13:13:54	388	€ 14.3400

25/11/2022	13:13:54	810	€ 14.3400
25/11/2022	13:14:22	1,488	€ 14.3360
25/11/2022	13:15:02	176	€ 14.3440
25/11/2022	13:15:02	829	€ 14.3440
25/11/2022	13:16:44	1,301	€ 14.3420
25/11/2022	13:18:11	1,019	€ 14.3420
25/11/2022	13:20:05	1,046	€ 14.3360
25/11/2022	13:21:44	420	€ 14.3380
25/11/2022	13:22:29	2,036	€ 14.3400
25/11/2022	13:23:30	361	€ 14.3440
25/11/2022	13:23:30	1,988	€ 14.3440
25/11/2022	13:24:11	1,000	€ 14.3420
25/11/2022	13:25:06	417	€ 14.3500
25/11/2022	13:25:42	3,067	€ 14.3520
25/11/2022	13:25:54	964	€ 14.3540
25/11/2022	13:25:54	1,264	€ 14.3540
25/11/2022	13:26:35	213	€ 14.3520
25/11/2022	13:27:44	920	€ 14.3460
25/11/2022	13:27:54	1,104	€ 14.3420
25/11/2022	13:30:06	1,019	€ 14.3460
25/11/2022	13:30:53	661	€ 14.3400
25/11/2022	13:31:23	232	€ 14.3360
25/11/2022	13:31:50	1,339	€ 14.3360
25/11/2022	13:32:41	652	€ 14.3340
25/11/2022	13:33:55	884	€ 14.3340
25/11/2022	13:35:08	300	€ 14.3340
25/11/2022	13:36:06	977	€ 14.3420
25/11/2022	13:37:15	417	€ 14.3420
25/11/2022	13:37:15	700	€ 14.3420
25/11/2022	13:37:15	779	€ 14.3420
25/11/2022	13:37:15	780	€ 14.3420
25/11/2022	13:37:15	865	€ 14.3420
25/11/2022	13:38:15	2,376	€ 14.3380
25/11/2022	13:39:12	657	€ 14.3340
25/11/2022	13:40:04	90	€ 14.3360
25/11/2022	13:40:29	1,229	€ 14.3360
25/11/2022	13:41:28	92	€ 14.3380
25/11/2022	13:41:49	768	€ 14.3380
25/11/2022	13:41:49	1,919	€ 14.3380
25/11/2022	13:42:40	225	€ 14.3400
25/11/2022	13:43:37	1	€ 14.3400
25/11/2022	13:43:51	871	€ 14.3400
25/11/2022	13:44:18	627	€ 14.3400
25/11/2022	13:45:40	1,865	€ 14.3360
25/11/2022	13:48:37	3,010	€ 14.3280
25/11/2022	13:48:45	700	€ 14.3240

25/11/2022	13:48:46	700	€ 14.3240
25/11/2022	13:49:03	700	€ 14.3240
25/11/2022	13:49:03	1,304	€ 14.3260
25/11/2022	13:49:03	2,084	€ 14.3260
25/11/2022	13:49:05	318	€ 14.3240
25/11/2022	13:49:05	417	€ 14.3240
25/11/2022	13:49:05	700	€ 14.3240
25/11/2022	13:49:24	417	€ 14.3240
25/11/2022	13:49:24	700	€ 14.3240
25/11/2022	13:49:24	3,718	€ 14.3240
25/11/2022	13:49:32	868	€ 14.3240
25/11/2022	13:49:40	1,665	€ 14.3240
25/11/2022	13:51:11	1,626	€ 14.3340
25/11/2022	13:51:15	920	€ 14.3300
25/11/2022	13:53:22	950	€ 14.3280
25/11/2022	13:54:59	2,683	€ 14.3240
25/11/2022	13:54:59	3,540	€ 14.3260
25/11/2022	13:56:15	791	€ 14.3220
25/11/2022	13:56:15	834	€ 14.3220
25/11/2022	13:58:20	98	€ 14.3080
25/11/2022	14:00:01	258	€ 14.3060
25/11/2022	14:00:01	700	€ 14.3060
25/11/2022	14:00:09	698	€ 14.3020
25/11/2022	14:00:09	2,200	€ 14.3020
25/11/2022	14:01:07	175	€ 14.2980
25/11/2022	14:01:07	3,465	€ 14.2980
25/11/2022	14:01:08	135	€ 14.2980
25/11/2022	14:01:08	760	€ 14.2980
25/11/2022	14:02:41	2,640	€ 14.3060
25/11/2022	14:03:43	700	€ 14.3000
25/11/2022	14:03:43	834	€ 14.3000
25/11/2022	14:04:09	509	€ 14.3000
25/11/2022	14:04:09	600	€ 14.3000
25/11/2022	14:04:09	700	€ 14.3000
25/11/2022	14:04:09	749	€ 14.3000
25/11/2022	14:04:09	1,704	€ 14.3000
25/11/2022	14:04:44	994	€ 14.2940
25/11/2022	14:05:05	1,538	€ 14.2880
25/11/2022	14:05:05	1,557	€ 14.2880
25/11/2022	14:06:00	1,996	€ 14.2960
25/11/2022	14:06:41	185	€ 14.2940
25/11/2022	14:06:43	1,917	€ 14.2940
25/11/2022	14:07:36	3,032	€ 14.2920
25/11/2022	14:08:41	944	€ 14.2880
25/11/2022	14:10:02	700	€ 14.2920
25/11/2022	14:10:07	366	€ 14.2920

25/11/2022	14:10:09	1,385	€ 14.2900
25/11/2022	14:10:26	700	€ 14.2960
25/11/2022	14:10:42	700	€ 14.2940
25/11/2022	14:10:44	247	€ 14.2940
25/11/2022	14:10:44	700	€ 14.2940
25/11/2022	14:10:44	756	€ 14.2940
25/11/2022	14:10:44	834	€ 14.2940
25/11/2022	14:12:20	1,421	€ 14.2960
25/11/2022	14:12:20	2,000	€ 14.2960
25/11/2022	14:12:59	571	€ 14.3000
25/11/2022	14:12:59	700	€ 14.3000
25/11/2022	14:13:20	700	€ 14.3000
25/11/2022	14:13:20	834	€ 14.3000
25/11/2022	14:13:31	196	€ 14.3000
25/11/2022	14:13:31	834	€ 14.3000
25/11/2022	14:13:41	700	€ 14.3020
25/11/2022	14:13:41	700	€ 14.3020
25/11/2022	14:13:41	834	€ 14.3020
25/11/2022	14:14:05	987	€ 14.3040
25/11/2022	14:14:05	1,185	€ 14.3040
25/11/2022	14:14:05	2,578	€ 14.3040
25/11/2022	14:14:38	2,173	€ 14.3040
25/11/2022	14:16:00	1,675	€ 14.3040
25/11/2022	14:16:06	385	€ 14.3040
25/11/2022	14:16:06	3,098	€ 14.3040
25/11/2022	14:16:21	917	€ 14.3020
25/11/2022	14:16:56	905	€ 14.3000
25/11/2022	14:17:26	170	€ 14.3000
25/11/2022	14:17:26	700	€ 14.3000
25/11/2022	14:17:35	401	€ 14.2980
25/11/2022	14:17:35	2,161	€ 14.2980
25/11/2022	14:18:23	171	€ 14.2940
25/11/2022	14:18:25	2,594	€ 14.2940
25/11/2022	14:18:29	500	€ 14.2940
25/11/2022	14:18:48	1,620	€ 14.2900
25/11/2022	14:18:53	575	€ 14.2860
25/11/2022	14:18:53	813	€ 14.2860
25/11/2022	14:19:21	1,173	€ 14.2800
25/11/2022	14:19:39	926	€ 14.2860
25/11/2022	14:20:11	450	€ 14.2820
25/11/2022	14:20:55	589	€ 14.2860
25/11/2022	14:20:55	2,842	€ 14.2860
25/11/2022	14:21:26	1,601	€ 14.2840
25/11/2022	14:21:31	1,000	€ 14.2840
25/11/2022	14:22:20	700	€ 14.2900
25/11/2022	14:22:23	357	€ 14.2900

25/11/2022	14:22:23	765	€ 14.2900
25/11/2022	14:22:56	681	€ 14.2900
25/11/2022	14:22:56	700	€ 14.2900
25/11/2022	14:22:58	167	€ 14.2900
25/11/2022	14:22:58	417	€ 14.2900
25/11/2022	14:23:35	700	€ 14.2900
25/11/2022	14:23:35	834	€ 14.2900
25/11/2022	14:23:36	1,203	€ 14.2880
25/11/2022	14:23:36	2,797	€ 14.2880
25/11/2022	14:23:37	1,699	€ 14.2880
25/11/2022	14:24:41	343	€ 14.2800
25/11/2022	14:24:41	495	€ 14.2800
25/11/2022	14:25:14	1,979	€ 14.2860
25/11/2022	14:25:18	700	€ 14.2860
25/11/2022	14:25:18	834	€ 14.2860
25/11/2022	14:26:44	3,391	€ 14.2860
25/11/2022	14:26:51	700	€ 14.2860
25/11/2022	14:26:57	22	€ 14.2860
25/11/2022	14:26:57	348	€ 14.2860
25/11/2022	14:26:57	499	€ 14.2860
25/11/2022	14:27:01	5	€ 14.2840
25/11/2022	14:27:39	3,380	€ 14.2860
25/11/2022	14:27:40	579	€ 14.2860
25/11/2022	14:27:40	2,107	€ 14.2860
25/11/2022	14:27:44	873	€ 14.2840
25/11/2022	14:28:21	1,446	€ 14.2840
25/11/2022	14:28:38	1,060	€ 14.2820
25/11/2022	14:28:38	1,199	€ 14.2820
25/11/2022	14:29:27	2,070	€ 14.2860
25/11/2022	14:30:04	510	€ 14.2860
25/11/2022	14:30:04	700	€ 14.2860
25/11/2022	14:30:04	1,868	€ 14.2860
25/11/2022	14:31:01	476	€ 14.2820
25/11/2022	14:31:03	1,558	€ 14.2820
25/11/2022	14:31:05	700	€ 14.2820
25/11/2022	14:31:27	1,200	€ 14.2780
25/11/2022	14:31:27	2,539	€ 14.2780
25/11/2022	14:31:53	952	€ 14.2820
25/11/2022	14:32:14	500	€ 14.2820
25/11/2022	14:32:21	1,127	€ 14.2820
25/11/2022	14:32:26	810	€ 14.2780
25/11/2022	14:32:44	211	€ 14.2760
25/11/2022	14:32:44	700	€ 14.2760
25/11/2022	14:32:44	2,408	€ 14.2760
25/11/2022	14:33:24	1,571	€ 14.2820
25/11/2022	14:33:40	161	€ 14.2800

25/11/2022	14:33:40	744	€ 14.2800
25/11/2022	14:34:16	1,381	€ 14.2760
25/11/2022	14:34:16	1,389	€ 14.2760
25/11/2022	14:34:19	1,596	€ 14.2760
25/11/2022	14:34:28	1,165	€ 14.2740
25/11/2022	14:35:02	1,287	€ 14.2740
25/11/2022	14:35:02	1,781	€ 14.2740
25/11/2022	14:35:31	419	€ 14.2660
25/11/2022	14:35:31	834	€ 14.2660
25/11/2022	14:36:02	320	€ 14.2720
25/11/2022	14:36:02	700	€ 14.2720
25/11/2022	14:36:02	786	€ 14.2720
25/11/2022	14:36:33	243	€ 14.2740
25/11/2022	14:36:33	454	€ 14.2740
25/11/2022	14:36:33	1,213	€ 14.2740
25/11/2022	14:36:33	1,714	€ 14.2740
25/11/2022	14:36:46	400	€ 14.2720
25/11/2022	14:37:08	177	€ 14.2720
25/11/2022	14:37:08	522	€ 14.2720
25/11/2022	14:37:08	787	€ 14.2720
25/11/2022	14:38:19	250	€ 14.2740
25/11/2022	14:38:38	1,800	€ 14.2760
25/11/2022	14:38:40	1,000	€ 14.2760
25/11/2022	14:38:50	242	€ 14.2760
25/11/2022	14:39:05	233	€ 14.2760
25/11/2022	14:39:15	3,348	€ 14.2760
25/11/2022	14:39:43	200	€ 14.2820
25/11/2022	14:39:43	700	€ 14.2820
25/11/2022	14:39:43	1,304	€ 14.2820
25/11/2022	14:40:01	407	€ 14.2860
25/11/2022	14:40:01	681	€ 14.2860
25/11/2022	14:40:01	700	€ 14.2860
25/11/2022	14:40:01	834	€ 14.2860
25/11/2022	14:40:08	834	€ 14.2840
25/11/2022	14:40:08	1,040	€ 14.2840
25/11/2022	14:40:08	1,578	€ 14.2840
25/11/2022	14:40:08	2,168	€ 14.2840
25/11/2022	14:40:49	903	€ 14.2840
25/11/2022	14:41:06	359	€ 14.2840
25/11/2022	14:41:06	521	€ 14.2840
25/11/2022	14:41:37	164	€ 14.2860
25/11/2022	14:41:37	3,403	€ 14.2860
25/11/2022	14:41:44	2,280	€ 14.2860
25/11/2022	14:41:55	1,226	€ 14.2820
25/11/2022	14:42:48	591	€ 14.2880
25/11/2022	14:42:48	3,432	€ 14.2880

25/11/2022	14:43:23	576	€ 14.2880
25/11/2022	14:43:23	790	€ 14.2880
25/11/2022	14:43:23	834	€ 14.2880
25/11/2022	14:43:23	1,210	€ 14.2880
25/11/2022	14:44:13	836	€ 14.2840
25/11/2022	14:44:37	419	€ 14.2820
25/11/2022	14:44:37	1,740	€ 14.2820
25/11/2022	14:44:37	2,478	€ 14.2820
25/11/2022	14:46:13	247	€ 14.2820
25/11/2022	14:46:13	417	€ 14.2820
25/11/2022	14:46:13	500	€ 14.2820
25/11/2022	14:46:13	700	€ 14.2820
25/11/2022	14:46:13	781	€ 14.2820
25/11/2022	14:46:13	911	€ 14.2820
25/11/2022	14:46:23	148	€ 14.2840
25/11/2022	14:46:41	2,000	€ 14.2840
25/11/2022	14:48:10	174	€ 14.2880
25/11/2022	14:48:10	700	€ 14.2880
25/11/2022	14:48:10	834	€ 14.2880
25/11/2022	14:48:10	849	€ 14.2880
25/11/2022	14:48:25	865	€ 14.2860
25/11/2022	14:48:25	3,126	€ 14.2860
25/11/2022	14:48:25	4,003	€ 14.2860
25/11/2022	14:49:24	1,467	€ 14.2900
25/11/2022	14:49:24	1,742	€ 14.2900
25/11/2022	14:49:34	834	€ 14.2900
25/11/2022	14:49:34	1,065	€ 14.2900
25/11/2022	14:49:34	2,370	€ 14.2900
25/11/2022	14:49:59	995	€ 14.2940
25/11/2022	14:50:30	2,730	€ 14.2940
25/11/2022	14:51:05	417	€ 14.3020
25/11/2022	14:51:05	700	€ 14.3020
25/11/2022	14:51:21	149	€ 14.3020
25/11/2022	14:51:21	700	€ 14.3020
25/11/2022	14:51:51	392	€ 14.3000
25/11/2022	14:51:51	1,354	€ 14.3000
25/11/2022	14:51:55	251	€ 14.3000
25/11/2022	14:51:55	417	€ 14.3000
25/11/2022	14:51:55	700	€ 14.3000
25/11/2022	14:51:55	1,535	€ 14.3000
25/11/2022	14:52:05	63	€ 14.2980
25/11/2022	14:52:05	417	€ 14.2980
25/11/2022	14:52:05	509	€ 14.2980
25/11/2022	14:52:05	700	€ 14.2980
25/11/2022	14:52:05	703	€ 14.2980
25/11/2022	14:52:17	1,052	€ 14.2960

25/11/2022	14:52:56	171	€ 14.3000
25/11/2022	14:53:06	2,812	€ 14.3020
25/11/2022	14:53:23	517	€ 14.3020
25/11/2022	14:53:23	1,203	€ 14.3020
25/11/2022	14:53:45	150	€ 14.3020
25/11/2022	14:53:45	417	€ 14.3020
25/11/2022	14:53:45	506	€ 14.3020
25/11/2022	14:54:13	600	€ 14.3040
25/11/2022	14:54:40	680	€ 14.3140
25/11/2022	14:54:59	40	€ 14.3140
25/11/2022	14:54:59	417	€ 14.3140
25/11/2022	14:54:59	700	€ 14.3140
25/11/2022	14:54:59	799	€ 14.3140
25/11/2022	14:54:59	804	€ 14.3140
25/11/2022	14:54:59	1,038	€ 14.3140
25/11/2022	14:55:23	125	€ 14.3100
25/11/2022	14:55:23	700	€ 14.3100
25/11/2022	14:55:34	348	€ 14.3100
25/11/2022	14:56:06	3,031	€ 14.3120
25/11/2022	14:56:06	3,742	€ 14.3120
25/11/2022	14:56:33	553	€ 14.3100
25/11/2022	14:56:33	1,216	€ 14.3100
25/11/2022	14:56:35	1,021	€ 14.3060
25/11/2022	14:57:05	5	€ 14.3020
25/11/2022	14:57:07	132	€ 14.3020
25/11/2022	14:57:18	328	€ 14.3000
25/11/2022	14:57:18	401	€ 14.3020
25/11/2022	14:57:18	405	€ 14.3020
25/11/2022	14:57:18	417	€ 14.3020
25/11/2022	14:57:18	500	€ 14.3020
25/11/2022	14:57:18	540	€ 14.3020
25/11/2022	14:58:20	1,026	€ 14.3020
25/11/2022	14:59:04	4,002	€ 14.3020
25/11/2022	14:59:10	2,670	€ 14.3020
25/11/2022	14:59:23	1,365	€ 14.3020
25/11/2022	14:59:53	1,995	€ 14.3040
25/11/2022	15:00:04	17	€ 14.3040
25/11/2022	15:00:04	2,006	€ 14.3040
25/11/2022	15:00:05	819	€ 14.3040
25/11/2022	15:00:23	1,242	€ 14.3000
25/11/2022	15:00:42	1,259	€ 14.3000
25/11/2022	15:01:11	611	€ 14.2960
25/11/2022	15:02:07	309	€ 14.3000
25/11/2022	15:03:05	700	€ 14.3080
25/11/2022	15:03:05	834	€ 14.3080
25/11/2022	15:03:23	700	€ 14.3080

25/11/2022	15:03:27	599	€ 14.3060
25/11/2022	15:03:27	2,771	€ 14.3060
25/11/2022	15:03:28	700	€ 14.3060
25/11/2022	15:03:29	700	€ 14.3060
25/11/2022	15:03:42	208	€ 14.3060
25/11/2022	15:03:42	700	€ 14.3060
25/11/2022	15:03:49	822	€ 14.3040
25/11/2022	15:03:49	247	€ 14.3060
25/11/2022	15:03:49	681	€ 14.3060
25/11/2022	15:03:49	700	€ 14.3060
25/11/2022	15:03:49	806	€ 14.3060
25/11/2022	15:03:49	834	€ 14.3060
25/11/2022	15:03:49	1,028	€ 14.3060
25/11/2022	15:03:49	1,231	€ 14.3060
25/11/2022	15:04:24	834	€ 14.3060
25/11/2022	15:04:24	1,307	€ 14.3060
25/11/2022	15:04:24	2,270	€ 14.3060
25/11/2022	15:04:35	898	€ 14.3040
25/11/2022	15:05:11	247	€ 14.3040
25/11/2022	15:05:11	500	€ 14.3040
25/11/2022	15:05:11	663	€ 14.3040
25/11/2022	15:05:11	700	€ 14.3040
25/11/2022	15:05:19	424	€ 14.3000
25/11/2022	15:05:19	1,356	€ 14.3000
25/11/2022	15:06:43	1,012	€ 14.3080
25/11/2022	15:06:43	2,345	€ 14.3080
25/11/2022	15:06:45	447	€ 14.3080
25/11/2022	15:06:45	700	€ 14.3080
25/11/2022	15:06:45	834	€ 14.3080
25/11/2022	15:06:52	1,012	€ 14.3060
25/11/2022	15:06:52	133	€ 14.3080
25/11/2022	15:06:52	700	€ 14.3080
25/11/2022	15:06:59	193	€ 14.3060
25/11/2022	15:06:59	700	€ 14.3060
25/11/2022	15:06:59	1,819	€ 14.3060
25/11/2022	15:07:07	924	€ 14.3040
25/11/2022	15:07:40	1,739	€ 14.3020
25/11/2022	15:07:40	1,787	€ 14.3020
25/11/2022	15:08:23	947	€ 14.3000
25/11/2022	15:08:23	1,027	€ 14.3000
25/11/2022	15:08:56	154	€ 14.2980
25/11/2022	15:08:56	700	€ 14.2980
25/11/2022	15:10:08	700	€ 14.2920
25/11/2022	15:10:08	3,036	€ 14.2920
25/11/2022	15:10:08	3,251	€ 14.2920
25/11/2022	15:10:08	247	€ 14.2940

25/11/2022	15:10:08	452	€ 14.2940
25/11/2022	15:10:08	700	€ 14.2940
25/11/2022	15:10:08	740	€ 14.2940
25/11/2022	15:10:08	1,119	€ 14.2940
25/11/2022	15:11:03	2,436	€ 14.2940
25/11/2022	15:11:08	82	€ 14.2920
25/11/2022	15:11:08	700	€ 14.2920
25/11/2022	15:11:08	1,368	€ 14.2920
25/11/2022	15:11:08	1,420	€ 14.2920
25/11/2022	15:11:54	1,438	€ 14.2940
25/11/2022	15:12:11	1,582	€ 14.2940
25/11/2022	15:13:02	469	€ 14.2960
25/11/2022	15:13:02	834	€ 14.2960
25/11/2022	15:13:02	1,303	€ 14.2960
25/11/2022	15:13:02	2,555	€ 14.2960
25/11/2022	15:13:41	700	€ 14.3020
25/11/2022	15:13:41	768	€ 14.3020
25/11/2022	15:13:41	834	€ 14.3020
25/11/2022	15:13:41	837	€ 14.3020
25/11/2022	15:13:42	700	€ 14.3020
25/11/2022	15:13:42	834	€ 14.3020
25/11/2022	15:14:58	809	€ 14.3060
25/11/2022	15:15:03	500	€ 14.3060
25/11/2022	15:15:45	3,202	€ 14.3080
25/11/2022	15:15:47	700	€ 14.3080
25/11/2022	15:15:47	700	€ 14.3080
25/11/2022	15:15:47	834	€ 14.3080
25/11/2022	15:15:47	850	€ 14.3080
25/11/2022	15:15:52	46	€ 14.3080
25/11/2022	15:15:52	247	€ 14.3080
25/11/2022	15:15:52	795	€ 14.3080
25/11/2022	15:15:52	834	€ 14.3080
25/11/2022	15:15:52	850	€ 14.3080
25/11/2022	15:15:56	75	€ 14.3080
25/11/2022	15:16:06	2,361	€ 14.3060
25/11/2022	15:16:15	365	€ 14.3060
25/11/2022	15:16:15	834	€ 14.3060
25/11/2022	15:16:15	2,519	€ 14.3060
25/11/2022	15:16:21	918	€ 14.3040
25/11/2022	15:17:21	530	€ 14.3100
25/11/2022	15:17:26	96	€ 14.3120
25/11/2022	15:17:26	1,187	€ 14.3120
25/11/2022	15:17:34	1,643	€ 14.3100
25/11/2022	15:17:34	1,894	€ 14.3100
25/11/2022	15:18:18	948	€ 14.3080
25/11/2022	15:18:18	3,732	€ 14.3080

25/11/2022	15:19:00	700	€ 14.3020
25/11/2022	15:19:54	354	€ 14.3020
25/11/2022	15:19:54	1,131	€ 14.3020
25/11/2022	15:19:54	2,619	€ 14.3020
25/11/2022	15:19:54	3,339	€ 14.3020
25/11/2022	15:20:04	409	€ 14.3000
25/11/2022	15:20:04	646	€ 14.3000
25/11/2022	15:20:04	700	€ 14.3000
25/11/2022	15:20:04	722	€ 14.3000
25/11/2022	15:20:04	834	€ 14.3000
25/11/2022	15:20:27	1,613	€ 14.2920
25/11/2022	15:20:49	813	€ 14.2860
25/11/2022	15:20:52	114	€ 14.2860
25/11/2022	15:20:52	131	€ 14.2860
25/11/2022	15:20:52	600	€ 14.2860
25/11/2022	15:20:52	700	€ 14.2860
25/11/2022	15:21:11	1,084	€ 14.2820
25/11/2022	15:21:52	443	€ 14.2740
25/11/2022	15:21:52	1,929	€ 14.2740
25/11/2022	15:22:30	841	€ 14.2820
25/11/2022	15:22:32	2,995	€ 14.2820
25/11/2022	15:22:37	277	€ 14.2760
25/11/2022	15:23:12	697	€ 14.2800
25/11/2022	15:23:12	700	€ 14.2800
25/11/2022	15:23:12	834	€ 14.2800
25/11/2022	15:23:17	700	€ 14.2800
25/11/2022	15:23:17	834	€ 14.2800
25/11/2022	15:23:45	2,791	€ 14.2800
25/11/2022	15:23:48	1,390	€ 14.2780
25/11/2022	15:24:07	303	€ 14.2780
25/11/2022	15:24:07	1,517	€ 14.2780
25/11/2022	15:24:07	883	€ 14.2800
25/11/2022	15:25:02	278	€ 14.2840
25/11/2022	15:26:09	1,080	€ 14.2940
25/11/2022	15:26:11	1,080	€ 14.2940
25/11/2022	15:26:11	1,368	€ 14.2940
25/11/2022	15:26:47	417	€ 14.2980
25/11/2022	15:26:47	700	€ 14.2980
25/11/2022	15:26:47	850	€ 14.2980
25/11/2022	15:26:52	417	€ 14.2980
25/11/2022	15:26:52	700	€ 14.2980
25/11/2022	15:27:29	200	€ 14.3020
25/11/2022	15:27:34	200	€ 14.3020
25/11/2022	15:27:39	200	€ 14.3020
25/11/2022	15:27:44	200	€ 14.3020
25/11/2022	15:27:44	200	€ 14.3020

25/11/2022	15:27:44	200	€ 14.3020
25/11/2022	15:27:50	3,563	€ 14.3040
25/11/2022	15:28:02	2,840	€ 14.3040
25/11/2022	15:28:02	700	€ 14.3060
25/11/2022	15:28:02	738	€ 14.3060
25/11/2022	15:28:02	850	€ 14.3060
25/11/2022	15:28:02	1,199	€ 14.3060
25/11/2022	15:28:03	980	€ 14.3040
25/11/2022	15:28:07	3,132	€ 14.3040
25/11/2022	15:28:08	314	€ 14.3040
25/11/2022	15:28:08	585	€ 14.3040
25/11/2022	15:28:08	1,062	€ 14.3040
25/11/2022	15:29:26	700	€ 14.3040
25/11/2022	15:29:26	1,651	€ 14.3040
25/11/2022	15:29:26	1,853	€ 14.3040
25/11/2022	15:29:26	1,853	€ 14.3040
25/11/2022	15:29:39	1,788	€ 14.3020
25/11/2022	15:29:39	1,906	€ 14.3020
25/11/2022	15:29:53	600	€ 14.2960
25/11/2022	15:30:00	249	€ 14.2940
25/11/2022	15:30:00	1,369	€ 14.2940
25/11/2022	15:30:14	1,002	€ 14.2900
25/11/2022	15:30:58	700	€ 14.2980
25/11/2022	15:30:58	968	€ 14.2980
25/11/2022	15:30:58	1,966	€ 14.2980
25/11/2022	15:31:01	650	€ 14.2940
25/11/2022	15:31:01	1,236	€ 14.2940
25/11/2022	15:31:01	1,731	€ 14.2940
25/11/2022	15:31:01	1,736	€ 14.2940
25/11/2022	15:31:20	1,885	€ 14.2900
25/11/2022	15:31:49	417	€ 14.3020
25/11/2022	15:31:59	200	€ 14.3000
25/11/2022	15:31:59	3,534	€ 14.3000
25/11/2022	15:32:00	191	€ 14.3000
25/11/2022	15:32:01	331	€ 14.3000
25/11/2022	15:32:02	1,367	€ 14.3000
25/11/2022	15:32:21	200	€ 14.3000
25/11/2022	15:32:44	2,717	€ 14.3060
25/11/2022	15:32:44	3,168	€ 14.3060
25/11/2022	15:32:48	1,237	€ 14.3020
25/11/2022	15:32:52	979	€ 14.3000
25/11/2022	15:33:07	492	€ 14.2980
25/11/2022	15:33:07	1,393	€ 14.2980
25/11/2022	15:33:16	65	€ 14.2960
25/11/2022	15:33:16	810	€ 14.2960
25/11/2022	15:33:22	469	€ 14.2940

25/11/2022	15:33:22	659	€ 14.2940
25/11/2022	15:33:38	1,331	€ 14.2940
25/11/2022	15:33:39	781	€ 14.2940
25/11/2022	15:33:39	820	€ 14.2940
25/11/2022	15:33:46	1,139	€ 14.2920
25/11/2022	15:34:05	883	€ 14.2880
25/11/2022	15:34:27	1,100	€ 14.2820
25/11/2022	15:34:32	904	€ 14.2840
25/11/2022	15:34:48	100	€ 14.2840
25/11/2022	15:34:51	2,776	€ 14.2840
25/11/2022	15:34:55	1,187	€ 14.2800
25/11/2022	15:35:29	11	€ 14.2960
25/11/2022	15:35:29	1,349	€ 14.2960
25/11/2022	15:35:29	2,382	€ 14.2960
25/11/2022	15:35:29	2,424	€ 14.2960
25/11/2022	15:35:45	386	€ 14.3000
25/11/2022	15:35:48	876	€ 14.2980
25/11/2022	15:35:48	1,010	€ 14.2980
25/11/2022	15:35:48	3,659	€ 14.2980
25/11/2022	15:35:49	174	€ 14.2940
25/11/2022	15:36:00	1,422	€ 14.2980
25/11/2022	15:36:05	144	€ 14.2960
25/11/2022	15:36:06	460	€ 14.2960
25/11/2022	15:36:06	834	€ 14.2960
25/11/2022	15:36:10	866	€ 14.2920
25/11/2022	15:36:12	1,327	€ 14.2880
25/11/2022	15:36:45	440	€ 14.2920
25/11/2022	15:37:00	3,609	€ 14.2900
25/11/2022	15:37:24	31	€ 14.2980
25/11/2022	15:37:29	634	€ 14.2980
25/11/2022	15:37:32	6	€ 14.2980
25/11/2022	15:37:32	417	€ 14.2980
25/11/2022	15:37:39	200	€ 14.3000
25/11/2022	15:37:57	187	€ 14.2980
25/11/2022	15:37:57	783	€ 14.2980
25/11/2022	15:37:57	2,678	€ 14.2980
25/11/2022	15:38:02	200	€ 14.2980
25/11/2022	15:38:04	500	€ 14.2980
25/11/2022	15:38:08	2,409	€ 14.2980
25/11/2022	15:38:11	700	€ 14.2980
25/11/2022	15:38:11	913	€ 14.2980
25/11/2022	15:38:11	956	€ 14.2980
25/11/2022	15:38:11	1,728	€ 14.2980
25/11/2022	15:38:25	264	€ 14.2980
25/11/2022	15:38:25	681	€ 14.2980
25/11/2022	15:38:25	700	€ 14.2980

25/11/2022	15:38:25	834	€ 14.2980
25/11/2022	15:38:28	392	€ 14.2980
25/11/2022	15:38:28	798	€ 14.2980
25/11/2022	15:38:32	161	€ 14.2980
25/11/2022	15:38:32	729	€ 14.2980
25/11/2022	15:38:37	319	€ 14.2980
25/11/2022	15:39:20	1,532	€ 14.3040
25/11/2022	15:39:20	1,734	€ 14.3040
25/11/2022	15:39:23	1,000	€ 14.3040
25/11/2022	15:39:30	144	€ 14.3040
25/11/2022	15:39:43	1,312	€ 14.3020
25/11/2022	15:39:48	2,165	€ 14.3020
25/11/2022	15:39:50	185	€ 14.3020
25/11/2022	15:39:55	936	€ 14.3020
25/11/2022	15:40:04	474	€ 14.3080
25/11/2022	15:40:04	1,282	€ 14.3080
25/11/2022	15:40:08	1,495	€ 14.3080
25/11/2022	15:40:08	2,006	€ 14.3080
25/11/2022	15:40:26	700	€ 14.3080
25/11/2022	15:40:26	3,000	€ 14.3080
25/11/2022	15:40:50	250	€ 14.3120
25/11/2022	15:40:52	97	€ 14.3120
25/11/2022	15:40:52	544	€ 14.3120
25/11/2022	15:40:52	2,975	€ 14.3120
25/11/2022	15:40:54	110	€ 14.3120
25/11/2022	15:40:54	981	€ 14.3120
25/11/2022	15:40:54	246	€ 14.3140
25/11/2022	15:40:54	518	€ 14.3140
25/11/2022	15:40:57	19	€ 14.3140
25/11/2022	15:40:57	417	€ 14.3140
25/11/2022	15:40:57	454	€ 14.3140
25/11/2022	15:41:02	104	€ 14.3140
25/11/2022	15:41:02	744	€ 14.3140
25/11/2022	15:41:04	62	€ 14.3120
25/11/2022	15:41:04	834	€ 14.3120
25/11/2022	15:41:05	2,861	€ 14.3080
25/11/2022	15:41:22	636	€ 14.3080
25/11/2022	15:41:45	2,027	€ 14.3240
25/11/2022	15:41:51	209	€ 14.3280
25/11/2022	15:42:05	123	€ 14.3340
25/11/2022	15:42:05	291	€ 14.3340
25/11/2022	15:42:05	500	€ 14.3340
25/11/2022	15:42:05	545	€ 14.3340
25/11/2022	15:42:05	834	€ 14.3340
25/11/2022	15:42:05	850	€ 14.3340
25/11/2022	15:42:07	420	€ 14.3300

25/11/2022	15:42:07	3,293	€ 14.3300
25/11/2022	15:42:10	1,403	€ 14.3280
25/11/2022	15:42:25	334	€ 14.3320
25/11/2022	15:42:53	93	€ 14.3440
25/11/2022	15:42:53	417	€ 14.3440
25/11/2022	15:43:05	324	€ 14.3420
25/11/2022	15:43:05	608	€ 14.3420
25/11/2022	15:43:05	647	€ 14.3420
25/11/2022	15:43:05	1,435	€ 14.3420
25/11/2022	15:43:08	903	€ 14.3400
25/11/2022	15:43:19	500	€ 14.3460
25/11/2022	15:43:19	2,559	€ 14.3500
25/11/2022	15:43:24	406	€ 14.3520
25/11/2022	15:43:24	700	€ 14.3520
25/11/2022	15:43:27	849	€ 14.3500
25/11/2022	15:43:46	417	€ 14.3540
25/11/2022	15:43:46	681	€ 14.3540
25/11/2022	15:43:46	700	€ 14.3540
25/11/2022	15:43:46	850	€ 14.3540
25/11/2022	15:44:01	93	€ 14.3540
25/11/2022	15:44:01	276	€ 14.3540
25/11/2022	15:44:01	683	€ 14.3540
25/11/2022	15:44:01	700	€ 14.3540
25/11/2022	15:44:01	834	€ 14.3540
25/11/2022	15:44:01	1,581	€ 14.3540
25/11/2022	15:44:01	2,000	€ 14.3540
25/11/2022	15:44:03	1,534	€ 14.3500
25/11/2022	15:44:18	1,750	€ 14.3500
25/11/2022	15:44:41	93	€ 14.3520
25/11/2022	15:45:05	3,501	€ 14.3520
25/11/2022	15:45:05	167	€ 14.3540
25/11/2022	15:45:05	700	€ 14.3540
25/11/2022	15:45:06	3,344	€ 14.3480
25/11/2022	15:45:20	966	€ 14.3460
25/11/2022	15:45:20	2,015	€ 14.3460
25/11/2022	15:45:32	415	€ 14.3440
25/11/2022	15:45:32	492	€ 14.3440
25/11/2022	15:45:32	888	€ 14.3440
25/11/2022	15:45:58	112	€ 14.3500
25/11/2022	15:46:02	348	€ 14.3500
25/11/2022	15:46:02	603	€ 14.3500
25/11/2022	15:46:03	207	€ 14.3480
25/11/2022	15:46:03	700	€ 14.3480
25/11/2022	15:46:17	523	€ 14.3480
25/11/2022	15:46:17	1,473	€ 14.3480
25/11/2022	15:46:17	1,995	€ 14.3480

25/11/2022	15:46:17	453	€ 14.3500
25/11/2022	15:46:17	700	€ 14.3500
25/11/2022	15:46:17	1,142	€ 14.3500
25/11/2022	15:46:52	2,701	€ 14.3460
25/11/2022	15:47:01	868	€ 14.3440
25/11/2022	15:47:01	868	€ 14.3440
25/11/2022	15:47:01	1,514	€ 14.3460
25/11/2022	15:48:20	1,420	€ 14.3500
25/11/2022	15:48:20	2,000	€ 14.3500
25/11/2022	15:48:41	1,000	€ 14.3520
25/11/2022	15:48:43	348	€ 14.3520
25/11/2022	15:48:43	834	€ 14.3520
25/11/2022	15:48:43	3,208	€ 14.3520
25/11/2022	15:48:47	356	€ 14.3520
25/11/2022	15:48:48	348	€ 14.3520
25/11/2022	15:48:50	953	€ 14.3520
25/11/2022	15:49:08	3,775	€ 14.3580
25/11/2022	15:49:10	3,855	€ 14.3580
25/11/2022	15:49:22	1,695	€ 14.3560
25/11/2022	15:49:22	1,876	€ 14.3560
25/11/2022	15:50:04	256	€ 14.3560
25/11/2022	15:50:04	1,882	€ 14.3560
25/11/2022	15:50:06	335	€ 14.3540
25/11/2022	15:50:06	1,087	€ 14.3540
25/11/2022	15:50:14	488	€ 14.3580
25/11/2022	15:50:21	933	€ 14.3580
25/11/2022	15:50:27	321	€ 14.3580
25/11/2022	15:50:27	587	€ 14.3580
25/11/2022	15:50:32	34	€ 14.3580
25/11/2022	15:50:32	203	€ 14.3580
25/11/2022	15:50:32	247	€ 14.3580
25/11/2022	15:50:32	681	€ 14.3580
25/11/2022	15:50:36	214	€ 14.3580
25/11/2022	15:50:36	417	€ 14.3580
25/11/2022	15:50:59	812	€ 14.3560
25/11/2022	15:50:59	8	€ 14.3580
25/11/2022	15:51:14	118	€ 14.3600
25/11/2022	15:51:14	1,585	€ 14.3600
25/11/2022	15:51:23	279	€ 14.3580
25/11/2022	15:51:23	1,093	€ 14.3580
25/11/2022	15:51:23	1,344	€ 14.3580
25/11/2022	15:51:26	1,000	€ 14.3560
25/11/2022	15:51:26	2,611	€ 14.3560
25/11/2022	15:51:34	2,308	€ 14.3560
25/11/2022	15:51:52	357	€ 14.3540
25/11/2022	15:51:52	781	€ 14.3540

25/11/2022	15:52:05	7	€ 14.3540
25/11/2022	15:52:05	348	€ 14.3540
25/11/2022	15:52:05	522	€ 14.3540
25/11/2022	15:52:11	81	€ 14.3540
25/11/2022	15:52:11	827	€ 14.3540
25/11/2022	15:52:17	252	€ 14.3540
25/11/2022	15:52:17	656	€ 14.3540
25/11/2022	15:52:23	348	€ 14.3540
25/11/2022	15:52:23	560	€ 14.3540
25/11/2022	15:52:27	274	€ 14.3540
25/11/2022	15:52:27	574	€ 14.3540
25/11/2022	15:52:33	143	€ 14.3540
25/11/2022	15:52:33	348	€ 14.3540
25/11/2022	15:52:33	417	€ 14.3540
25/11/2022	15:52:39	201	€ 14.3540
25/11/2022	15:52:39	707	€ 14.3540
25/11/2022	15:52:45	212	€ 14.3540
25/11/2022	15:52:45	348	€ 14.3540
25/11/2022	15:52:45	348	€ 14.3540
25/11/2022	15:52:50	200	€ 14.3540
25/11/2022	15:53:24	348	€ 14.3600
25/11/2022	15:53:24	404	€ 14.3600
25/11/2022	15:53:24	872	€ 14.3600
25/11/2022	15:53:25	850	€ 14.3600
25/11/2022	15:53:27	247	€ 14.3560
25/11/2022	15:53:27	600	€ 14.3560
25/11/2022	15:53:27	700	€ 14.3560
25/11/2022	15:53:27	834	€ 14.3560
25/11/2022	15:53:27	929	€ 14.3560
25/11/2022	15:53:27	457	€ 14.3580
25/11/2022	15:53:33	6	€ 14.3580
25/11/2022	15:53:51	247	€ 14.3600
25/11/2022	15:53:51	522	€ 14.3600
25/11/2022	15:53:56	4,017	€ 14.3600
25/11/2022	15:53:57	1,387	€ 14.3580
25/11/2022	15:53:57	2,529	€ 14.3580
25/11/2022	15:54:28	1,593	€ 14.3560
25/11/2022	15:54:47	1,458	€ 14.3580
25/11/2022	15:54:47	3,793	€ 14.3580
25/11/2022	15:54:52	863	€ 14.3540
25/11/2022	15:55:17	1,816	€ 14.3540
25/11/2022	15:55:27	150	€ 14.3520
25/11/2022	15:55:27	700	€ 14.3520
25/11/2022	15:55:27	1,517	€ 14.3520
25/11/2022	15:55:49	120	€ 14.3560
25/11/2022	15:55:49	348	€ 14.3560

25/11/2022	15:55:49	417	€ 14.3560
25/11/2022	15:55:53	3,713	€ 14.3520
25/11/2022	15:56:34	800	€ 14.3500
25/11/2022	15:56:41	417	€ 14.3620
25/11/2022	15:56:41	500	€ 14.3620
25/11/2022	15:56:41	876	€ 14.3620
25/11/2022	15:56:45	21	€ 14.3580
25/11/2022	15:56:45	959	€ 14.3580
25/11/2022	15:56:45	1,789	€ 14.3580
25/11/2022	15:56:45	2,737	€ 14.3580
25/11/2022	15:57:21	199	€ 14.3560
25/11/2022	15:57:21	1,882	€ 14.3560
25/11/2022	15:57:31	497	€ 14.3560
25/11/2022	15:57:31	1,149	€ 14.3560
25/11/2022	15:57:31	3,613	€ 14.3560
25/11/2022	15:57:54	956	€ 14.3540
25/11/2022	15:57:54	1,575	€ 14.3540
25/11/2022	15:58:17	2,943	€ 14.3520
25/11/2022	15:58:17	188	€ 14.3560
25/11/2022	15:58:17	248	€ 14.3560
25/11/2022	15:58:17	417	€ 14.3560
25/11/2022	15:58:22	189	€ 14.3480
25/11/2022	15:58:22	617	€ 14.3480
25/11/2022	15:59:13	100	€ 14.3500
25/11/2022	15:59:13	834	€ 14.3500
25/11/2022	15:59:13	867	€ 14.3500
25/11/2022	15:59:13	2,211	€ 14.3500
25/11/2022	15:59:13	3,724	€ 14.3500
25/11/2022	15:59:34	945	€ 14.3500
25/11/2022	15:59:34	467	€ 14.3520
25/11/2022	15:59:34	1,016	€ 14.3520
25/11/2022	15:59:34	1,971	€ 14.3520
25/11/2022	16:00:02	1,028	€ 14.3440
25/11/2022	16:00:02	2,489	€ 14.3440
25/11/2022	16:00:13	121	€ 14.3380
25/11/2022	16:00:13	185	€ 14.3380
25/11/2022	16:00:13	2,000	€ 14.3380
25/11/2022	16:00:44	247	€ 14.3340
25/11/2022	16:00:44	522	€ 14.3340
25/11/2022	16:00:44	609	€ 14.3340
25/11/2022	16:00:47	228	€ 14.3320
25/11/2022	16:00:47	700	€ 14.3320
25/11/2022	16:00:54	8	€ 14.3260
25/11/2022	16:00:54	225	€ 14.3260
25/11/2022	16:00:54	99	€ 14.3300
25/11/2022	16:00:54	681	€ 14.3300

25/11/2022	16:00:54	700	€ 14.3300
25/11/2022	16:00:55	493	€ 14.3260
25/11/2022	16:00:57	1,061	€ 14.3260
25/11/2022	16:00:57	2,000	€ 14.3260
25/11/2022	16:01:01	877	€ 14.3240
25/11/2022	16:01:07	1,827	€ 14.3180
25/11/2022	16:01:18	950	€ 14.3160
25/11/2022	16:01:37	233	€ 14.3180
25/11/2022	16:01:41	177	€ 14.3240
25/11/2022	16:01:41	638	€ 14.3240
25/11/2022	16:01:44	813	€ 14.3200
25/11/2022	16:01:44	3,152	€ 14.3200
25/11/2022	16:02:17	453	€ 14.3340
25/11/2022	16:02:17	700	€ 14.3340
25/11/2022	16:02:19	1,299	€ 14.3300
25/11/2022	16:02:25	302	€ 14.3360
25/11/2022	16:02:25	417	€ 14.3360
25/11/2022	16:02:30	551	€ 14.3380
25/11/2022	16:02:45	259	€ 14.3420
25/11/2022	16:02:45	1,063	€ 14.3420
25/11/2022	16:03:00	181	€ 14.3400
25/11/2022	16:03:00	250	€ 14.3400
25/11/2022	16:03:00	348	€ 14.3400
25/11/2022	16:03:00	348	€ 14.3400
25/11/2022	16:03:00	353	€ 14.3400
25/11/2022	16:03:00	400	€ 14.3400
25/11/2022	16:03:00	521	€ 14.3400
25/11/2022	16:03:00	700	€ 14.3400
25/11/2022	16:03:00	2,000	€ 14.3400
25/11/2022	16:03:10	1,611	€ 14.3380
25/11/2022	16:03:22	222	€ 14.3380
25/11/2022	16:03:22	1,383	€ 14.3380
25/11/2022	16:03:26	351	€ 14.3440
25/11/2022	16:03:28	99	€ 14.3440
25/11/2022	16:03:28	348	€ 14.3440
25/11/2022	16:03:28	417	€ 14.3440
25/11/2022	16:03:33	1,654	€ 14.3420
25/11/2022	16:03:36	45	€ 14.3400
25/11/2022	16:03:36	3,643	€ 14.3400
25/11/2022	16:03:58	195	€ 14.3440
25/11/2022	16:03:58	2,531	€ 14.3440
25/11/2022	16:04:13	417	€ 14.3420
25/11/2022	16:04:13	714	€ 14.3420
25/11/2022	16:04:13	898	€ 14.3420
25/11/2022	16:04:13	1,012	€ 14.3420
25/11/2022	16:04:13	1,199	€ 14.3420

25/11/2022	16:04:37	640	€ 14.3480
25/11/2022	16:04:51	234	€ 14.3480
25/11/2022	16:04:51	1,736	€ 14.3480
25/11/2022	16:04:51	1,869	€ 14.3480
25/11/2022	16:04:55	1,395	€ 14.3480
25/11/2022	16:05:10	98	€ 14.3460
25/11/2022	16:05:10	199	€ 14.3460
25/11/2022	16:05:10	1,050	€ 14.3460
25/11/2022	16:05:43	385	€ 14.3500
25/11/2022	16:06:00	124	€ 14.3520
25/11/2022	16:06:00	728	€ 14.3520
25/11/2022	16:06:00	1,136	€ 14.3520
25/11/2022	16:06:00	1,347	€ 14.3520
25/11/2022	16:06:00	1,677	€ 14.3520
25/11/2022	16:06:00	1,841	€ 14.3520
25/11/2022	16:06:06	117	€ 14.3560
25/11/2022	16:06:06	467	€ 14.3560
25/11/2022	16:06:11	306	€ 14.3560
25/11/2022	16:06:11	699	€ 14.3560
25/11/2022	16:06:25	461	€ 14.3540
25/11/2022	16:06:25	700	€ 14.3540
25/11/2022	16:06:25	1,077	€ 14.3540
25/11/2022	16:06:30	300	€ 14.3500
25/11/2022	16:06:32	34	€ 14.3540
25/11/2022	16:06:32	128	€ 14.3540
25/11/2022	16:06:32	302	€ 14.3540
25/11/2022	16:06:32	348	€ 14.3540
25/11/2022	16:06:37	344	€ 14.3540
25/11/2022	16:06:40	348	€ 14.3540
25/11/2022	16:06:40	417	€ 14.3540
25/11/2022	16:06:40	439	€ 14.3540
25/11/2022	16:06:42	101	€ 14.3540
25/11/2022	16:06:59	3,911	€ 14.3520
25/11/2022	16:07:01	231	€ 14.3500
25/11/2022	16:07:01	3,377	€ 14.3500
25/11/2022	16:07:30	167	€ 14.3540
25/11/2022	16:07:30	255	€ 14.3540
25/11/2022	16:07:30	499	€ 14.3540
25/11/2022	16:07:32	367	€ 14.3560
25/11/2022	16:07:32	753	€ 14.3560
25/11/2022	16:07:52	153	€ 14.3600
25/11/2022	16:07:52	2,900	€ 14.3600
25/11/2022	16:07:53	30	€ 14.3580
25/11/2022	16:08:04	1,191	€ 14.3640
25/11/2022	16:08:07	275	€ 14.3640
25/11/2022	16:08:07	541	€ 14.3640

25/11/2022	16:08:09	75	€ 14.3620
25/11/2022	16:08:09	2,164	€ 14.3620
25/11/2022	16:08:20	833	€ 14.3620
25/11/2022	16:08:21	83	€ 14.3620
25/11/2022	16:08:21	152	€ 14.3620
25/11/2022	16:08:21	467	€ 14.3620
25/11/2022	16:08:30	149	€ 14.3640
25/11/2022	16:08:30	753	€ 14.3640
25/11/2022	16:08:35	1	€ 14.3620
25/11/2022	16:08:35	19	€ 14.3620
25/11/2022	16:08:35	700	€ 14.3620
25/11/2022	16:08:35	834	€ 14.3620
25/11/2022	16:08:35	2,000	€ 14.3620
25/11/2022	16:08:43	872	€ 14.3600
25/11/2022	16:09:01	41	€ 14.3600
25/11/2022	16:09:01	167	€ 14.3600
25/11/2022	16:09:01	348	€ 14.3600
25/11/2022	16:09:01	348	€ 14.3600
25/11/2022	16:09:06	582	€ 14.3600
25/11/2022	16:10:03	674	€ 14.3620
25/11/2022	16:10:03	3,089	€ 14.3620
25/11/2022	16:10:03	3,645	€ 14.3620
25/11/2022	16:10:38	700	€ 14.3560
25/11/2022	16:10:38	700	€ 14.3560
25/11/2022	16:10:38	787	€ 14.3560
25/11/2022	16:10:38	834	€ 14.3560
25/11/2022	16:10:38	919	€ 14.3560
25/11/2022	16:10:38	3,940	€ 14.3560
25/11/2022	16:10:47	1,225	€ 14.3540
25/11/2022	16:10:47	1,886	€ 14.3540
25/11/2022	16:10:53	624	€ 14.3520
25/11/2022	16:10:53	812	€ 14.3520
25/11/2022	16:11:21	516	€ 14.3500
25/11/2022	16:11:28	87	€ 14.3540
25/11/2022	16:11:28	213	€ 14.3540
25/11/2022	16:11:28	551	€ 14.3540
25/11/2022	16:11:30	11	€ 14.3540
25/11/2022	16:11:30	944	€ 14.3540
25/11/2022	16:11:39	930	€ 14.3540
25/11/2022	16:11:45	145	€ 14.3540
25/11/2022	16:11:46	3,700	€ 14.3520
25/11/2022	16:11:46	348	€ 14.3540
25/11/2022	16:12:04	2	€ 14.3460
25/11/2022	16:12:04	88	€ 14.3460
25/11/2022	16:12:04	1,670	€ 14.3460
25/11/2022	16:12:48	35	€ 14.3440

25/11/2022	16:12:55	348	€ 14.3480
25/11/2022	16:12:55	417	€ 14.3480
25/11/2022	16:12:55	504	€ 14.3480
25/11/2022	16:12:55	522	€ 14.3480
25/11/2022	16:12:59	3	€ 14.3480
25/11/2022	16:13:15	16	€ 14.3500
25/11/2022	16:13:15	18	€ 14.3500
25/11/2022	16:13:15	106	€ 14.3500
25/11/2022	16:13:15	274	€ 14.3500
25/11/2022	16:13:15	1,440	€ 14.3500
25/11/2022	16:13:15	3,493	€ 14.3500
25/11/2022	16:13:17	44	€ 14.3500
25/11/2022	16:13:17	700	€ 14.3500
25/11/2022	16:13:17	935	€ 14.3500
25/11/2022	16:13:37	1,415	€ 14.3380
25/11/2022	16:13:37	1,887	€ 14.3380
25/11/2022	16:13:58	100	€ 14.3400
25/11/2022	16:14:03	315	€ 14.3400
25/11/2022	16:14:06	243	€ 14.3400
25/11/2022	16:14:06	348	€ 14.3400
25/11/2022	16:14:10	348	€ 14.3420
25/11/2022	16:14:10	368	€ 14.3420
25/11/2022	16:14:10	522	€ 14.3420
25/11/2022	16:14:11	880	€ 14.3380
25/11/2022	16:15:05	600	€ 14.3460
25/11/2022	16:15:05	834	€ 14.3460
25/11/2022	16:15:05	210	€ 14.3480
25/11/2022	16:15:05	247	€ 14.3480
25/11/2022	16:15:05	600	€ 14.3480
25/11/2022	16:15:05	700	€ 14.3480
25/11/2022	16:15:05	834	€ 14.3480
25/11/2022	16:15:05	949	€ 14.3480
25/11/2022	16:15:05	1,155	€ 14.3480
25/11/2022	16:15:14	348	€ 14.3420
25/11/2022	16:15:14	348	€ 14.3420
25/11/2022	16:15:14	421	€ 14.3420
25/11/2022	16:15:17	388	€ 14.3460
25/11/2022	16:15:17	417	€ 14.3480
25/11/2022	16:15:17	700	€ 14.3480
25/11/2022	16:15:37	400	€ 14.3480
25/11/2022	16:15:52	200	€ 14.3460
25/11/2022	16:15:55	503	€ 14.3500
25/11/2022	16:15:55	247	€ 14.3520
25/11/2022	16:15:58	673	€ 14.3560
25/11/2022	16:16:04	1,317	€ 14.3540
25/11/2022	16:16:04	2,099	€ 14.3540

25/11/2022	16:16:09	1,849	€ 14.3540
25/11/2022	16:16:09	1,934	€ 14.3540
25/11/2022	16:16:23	900	€ 14.3540
25/11/2022	16:16:23	2,138	€ 14.3540
25/11/2022	16:16:23	2,409	€ 14.3540
25/11/2022	16:17:00	1,611	€ 14.3460
25/11/2022	16:17:00	3,464	€ 14.3460
25/11/2022	16:17:27	1,055	€ 14.3420
25/11/2022	16:17:27	1,926	€ 14.3420
25/11/2022	16:17:59	348	€ 14.3420
25/11/2022	16:17:59	565	€ 14.3420
25/11/2022	16:18:05	81	€ 14.3420
25/11/2022	16:18:05	728	€ 14.3420
25/11/2022	16:18:11	48	€ 14.3420
25/11/2022	16:18:11	53	€ 14.3420
25/11/2022	16:18:11	100	€ 14.3420
25/11/2022	16:18:11	608	€ 14.3420
25/11/2022	16:18:17	187	€ 14.3420
25/11/2022	16:18:17	623	€ 14.3420
25/11/2022	16:18:18	368	€ 14.3380
25/11/2022	16:18:18	490	€ 14.3380
25/11/2022	16:18:18	1,105	€ 14.3380
25/11/2022	16:18:27	200	€ 14.3360
25/11/2022	16:18:31	460	€ 14.3360
25/11/2022	16:18:31	978	€ 14.3360
25/11/2022	16:18:31	2,317	€ 14.3360
25/11/2022	16:18:43	1,424	€ 14.3280
25/11/2022	16:18:54	452	€ 14.3260
25/11/2022	16:19:12	813	€ 14.3260
25/11/2022	16:19:12	1,200	€ 14.3260
25/11/2022	16:19:18	93	€ 14.3240
25/11/2022	16:19:18	605	€ 14.3240
25/11/2022	16:19:19	779	€ 14.3240
25/11/2022	16:19:42	57	€ 14.3200
25/11/2022	16:19:42	902	€ 14.3200
25/11/2022	16:19:42	306	€ 14.3220
25/11/2022	16:19:42	912	€ 14.3220
25/11/2022	16:20:03	2	€ 14.3220
25/11/2022	16:20:03	395	€ 14.3220
25/11/2022	16:20:03	417	€ 14.3220
25/11/2022	16:20:34	1,873	€ 14.3180
25/11/2022	16:20:36	355	€ 14.3180
25/11/2022	16:20:38	1,291	€ 14.3180
25/11/2022	16:20:41	500	€ 14.3180
25/11/2022	16:21:10	1	€ 14.3240
25/11/2022	16:21:16	652	€ 14.3220

25/11/2022	16:21:17	235	€ 14.3220
25/11/2022	16:21:45	201	€ 14.3220
25/11/2022	16:21:45	2,452	€ 14.3220
25/11/2022	16:22:26	200	€ 14.3220
25/11/2022	16:22:26	700	€ 14.3220
25/11/2022	16:22:26	1,063	€ 14.3220
25/11/2022	16:22:26	2,221	€ 14.3220
25/11/2022	16:22:27	377	€ 14.3200
25/11/2022	16:22:27	700	€ 14.3200
25/11/2022	16:22:29	700	€ 14.3200
25/11/2022	16:22:29	834	€ 14.3200
25/11/2022	16:23:41	331	€ 14.3220
25/11/2022	16:23:41	392	€ 14.3220
25/11/2022	16:23:44	289	€ 14.3080
25/11/2022	16:23:44	681	€ 14.3080
25/11/2022	16:23:44	834	€ 14.3080
25/11/2022	16:23:44	914	€ 14.3080
25/11/2022	16:23:44	289	€ 14.3100
25/11/2022	16:23:44	600	€ 14.3100
25/11/2022	16:23:44	700	€ 14.3100
25/11/2022	16:23:44	915	€ 14.3100
25/11/2022	16:23:44	1,116	€ 14.3100
25/11/2022	16:23:44	600	€ 14.3120
25/11/2022	16:23:44	677	€ 14.3120
25/11/2022	16:23:44	700	€ 14.3120
25/11/2022	16:23:44	769	€ 14.3120
25/11/2022	16:23:44	978	€ 14.3120
25/11/2022	16:23:44	1,090	€ 14.3120
25/11/2022	16:23:44	674	€ 14.3140
25/11/2022	16:23:44	2,599	€ 14.3200
25/11/2022	16:23:47	1,862	€ 14.3040
25/11/2022	16:23:50	267	€ 14.3040
25/11/2022	16:23:50	700	€ 14.3040
25/11/2022	16:24:00	100	€ 14.3020
25/11/2022	16:24:00	594	€ 14.3020
25/11/2022	16:24:02	200	€ 14.3020
25/11/2022	16:24:03	36	€ 14.3020
25/11/2022	16:24:05	943	€ 14.3020
25/11/2022	16:24:08	73	€ 14.3020
25/11/2022	16:24:08	907	€ 14.3020
25/11/2022	16:24:27	150	€ 14.2960
25/11/2022	16:24:27	150	€ 14.2960
25/11/2022	16:24:45	200	€ 14.2980
25/11/2022	16:24:45	200	€ 14.2980
25/11/2022	16:24:46	200	€ 14.2980
25/11/2022	16:24:46	2,911	€ 14.2980

25/11/2022	16:24:47	100	€ 14.2980
25/11/2022	16:24:47	300	€ 14.2980
25/11/2022	16:24:57	180	€ 14.2980
25/11/2022	16:25:00	926	€ 14.2980
25/11/2022	16:25:02	252	€ 14.2980
25/11/2022	16:25:02	339	€ 14.2980
25/11/2022	16:25:02	2,000	€ 14.2980
25/11/2022	16:25:52	676	€ 14.2900
25/11/2022	16:25:52	700	€ 14.2900
25/11/2022	16:25:52	1,346	€ 14.2900
25/11/2022	16:25:55	149	€ 14.2880
25/11/2022	16:25:57	200	€ 14.2880
25/11/2022	16:26:00	304	€ 14.2880
25/11/2022	16:26:24	200	€ 14.2880
25/11/2022	16:26:28	2,137	€ 14.2880
25/11/2022	16:26:30	200	€ 14.2900
25/11/2022	16:26:31	200	€ 14.2880
25/11/2022	16:26:35	109	€ 14.2880
25/11/2022	16:26:35	646	€ 14.2880
25/11/2022	16:26:35	700	€ 14.2880
25/11/2022	16:26:35	834	€ 14.2880
25/11/2022	16:26:35	2,663	€ 14.2880
25/11/2022	16:26:46	779	€ 14.2880
25/11/2022	16:26:49	200	€ 14.2880
25/11/2022	16:26:54	351	€ 14.2880
25/11/2022	16:26:54	834	€ 14.2880
25/11/2022	16:27:01	200	€ 14.2860
25/11/2022	16:27:01	1,557	€ 14.2860
25/11/2022	16:27:28	100	€ 14.2860
25/11/2022	16:28:03	105	€ 14.2940
25/11/2022	16:28:03	198	€ 14.2940
25/11/2022	16:28:03	1,509	€ 14.2940
25/11/2022	16:28:03	2,297	€ 14.2940
25/11/2022	16:28:03	3,740	€ 14.2940
25/11/2022	16:28:21	200	€ 14.2900
25/11/2022	16:28:26	200	€ 14.2900
25/11/2022	16:28:45	1,000	€ 14.2900
25/11/2022	16:28:46	109	€ 14.2900
25/11/2022	16:28:46	3,249	€ 14.2900
25/11/2022	16:28:52	3	€ 14.2900
25/11/2022	16:28:52	388	€ 14.2900
25/11/2022	16:28:52	782	€ 14.2900
25/11/2022	16:29:40	287	€ 14.3000
25/11/2022	16:29:40	1,028	€ 14.3000
25/11/2022	16:29:45	1,041	€ 14.3000
25/11/2022	16:29:47	354	€ 14.3000

25/11/2022	16:30:25	478	€ 14.2980
25/11/2022	16:30:25	1,872	€ 14.2980
25/11/2022	16:30:25	2,300	€ 14.2980
25/11/2022	16:31:12	15	€ 14.3040
25/11/2022	16:31:39	354	€ 14.3120
25/11/2022	16:32:03	348	€ 14.3100
25/11/2022	16:32:03	600	€ 14.3100
25/11/2022	16:32:03	600	€ 14.3100
25/11/2022	16:32:03	700	€ 14.3100
25/11/2022	16:32:03	700	€ 14.3100
25/11/2022	16:32:03	834	€ 14.3100
25/11/2022	16:32:03	834	€ 14.3100
25/11/2022	16:32:03	1,506	€ 14.3100
25/11/2022	16:32:03	3,640	€ 14.3100
25/11/2022	16:32:08	1,300	€ 14.3060
25/11/2022	16:32:42	250	€ 14.3060
25/11/2022	16:33:12	1,423	€ 14.3060
25/11/2022	16:33:12	1,783	€ 14.3060
25/11/2022	16:33:29	131	€ 14.3040
25/11/2022	16:33:31	132	€ 14.3040
25/11/2022	16:33:31	250	€ 14.3040
25/11/2022	16:33:43	1,624	€ 14.3080
25/11/2022	16:34:01	969	€ 14.3080
25/11/2022	16:34:02	1	€ 14.3060
25/11/2022	16:34:02	200	€ 14.3060
25/11/2022	16:34:03	3,613	€ 14.3060
25/11/2022	16:35:29	14	€ 14.3040
25/11/2022	16:35:29	469	€ 14.3040
25/11/2022	16:35:29	2,000	€ 14.3040
25/11/2022	16:35:48	11	€ 14.3040
25/11/2022	16:35:51	1,130	€ 14.3040
25/11/2022	16:35:53	200	€ 14.3040
25/11/2022	16:36:04	65	€ 14.3040
25/11/2022	16:36:04	1,381	€ 14.3040
25/11/2022	16:36:04	2,000	€ 14.3040
25/11/2022	16:36:09	1,357	€ 14.3040
25/11/2022	16:36:09	2,159	€ 14.3040
25/11/2022	16:36:10	4	€ 14.3040
25/11/2022	16:36:12	105	€ 14.3040
25/11/2022	16:36:54	467	€ 14.3060
25/11/2022	16:36:54	609	€ 14.3060
25/11/2022	16:37:04	2,000	€ 14.3060
25/11/2022	16:37:06	1,726	€ 14.3040
25/11/2022	16:37:14	99	€ 14.3040
25/11/2022	16:37:14	302	€ 14.3040
25/11/2022	16:37:14	2,000	€ 14.3040

25/11/2022	16:37:15	3,000	€ 14.3040
25/11/2022	16:37:28	663	€ 14.3020
25/11/2022	16:37:50	1	€ 14.3080
25/11/2022	16:38:02	348	€ 14.3120
25/11/2022	16:38:02	900	€ 14.3120
25/11/2022	16:38:02	948	€ 14.3120
25/11/2022	16:38:07	2,576	€ 14.3080
25/11/2022	16:38:07	2,576	€ 14.3080
25/11/2022	16:38:15	962	€ 14.3060
25/11/2022	16:38:24	300	€ 14.3060
25/11/2022	16:38:24	854	€ 14.3060
25/11/2022	16:38:28	284	€ 14.3060
25/11/2022	16:38:28	469	€ 14.3060
25/11/2022	16:38:28	968	€ 14.3060
25/11/2022	16:38:28	1,622	€ 14.3060
25/11/2022	16:38:28	2,017	€ 14.3060
25/11/2022	16:38:29	430	€ 14.3040
25/11/2022	16:38:29	247	€ 14.3060
25/11/2022	16:38:29	600	€ 14.3060
25/11/2022	16:38:29	700	€ 14.3060
25/11/2022	16:38:29	834	€ 14.3060
25/11/2022	16:38:29	931	€ 14.3060
25/11/2022	16:38:29	1,204	€ 14.3060
25/11/2022	16:39:15	2	€ 14.3000
25/11/2022	16:40:07	121	€ 14.2980
25/11/2022	16:40:12	200	€ 14.2980
25/11/2022	16:40:24	289	€ 14.2980
25/11/2022	16:40:24	495	€ 14.2980
25/11/2022	16:40:45	200	€ 14.3000
25/11/2022	16:40:45	3,165	€ 14.3000
25/11/2022	16:40:46	582	€ 14.3000
25/11/2022	16:40:46	600	€ 14.3000
25/11/2022	16:40:46	700	€ 14.3000
25/11/2022	16:40:46	834	€ 14.3000
25/11/2022	16:40:46	922	€ 14.3000
25/11/2022	16:40:46	3,506	€ 14.3000
25/11/2022	16:40:50	315	€ 14.3000
25/11/2022	16:40:50	366	€ 14.3000
25/11/2022	16:40:50	522	€ 14.3000
25/11/2022	16:40:50	700	€ 14.3000
25/11/2022	16:40:50	971	€ 14.3000
25/11/2022	16:40:51	141	€ 14.3000
25/11/2022	16:40:51	207	€ 14.3000
25/11/2022	16:40:51	529	€ 14.3000
25/11/2022	16:40:57	650	€ 14.2960
25/11/2022	16:41:00	251	€ 14.2960

25/11/2022	16:41:00	272	€ 14.2960
25/11/2022	16:41:00	658	€ 14.2960
25/11/2022	16:41:00	1,434	€ 14.2960
25/11/2022	16:41:32	378	€ 14.2940
25/11/2022	16:41:56	960	€ 14.2940
25/11/2022	16:42:03	495	€ 14.2880
25/11/2022	16:42:03	996	€ 14.2880
25/11/2022	16:42:13	1,061	€ 14.2860
25/11/2022	16:43:10	1,311	€ 14.2940
25/11/2022	16:43:21	469	€ 14.2940
25/11/2022	16:43:24	1,000	€ 14.2940
25/11/2022	16:43:28	2	€ 14.2940
25/11/2022	16:43:28	677	€ 14.2940
25/11/2022	16:44:02	1	€ 14.2960
25/11/2022	16:44:02	200	€ 14.2960
25/11/2022	16:44:02	532	€ 14.2960
25/11/2022	16:44:03	642	€ 14.2940
25/11/2022	16:44:03	1,404	€ 14.2960
25/11/2022	16:44:37	195	€ 14.3060
25/11/2022	16:44:37	232	€ 14.3060
25/11/2022	16:44:37	504	€ 14.3060
25/11/2022	16:45:09	947	€ 14.3020
25/11/2022	16:45:09	976	€ 14.3020
25/11/2022	16:45:09	1,100	€ 14.3020
25/11/2022	16:45:59	12	€ 14.3040
25/11/2022	16:46:36	1,216	€ 14.3040
25/11/2022	16:46:36	1,833	€ 14.3040
25/11/2022	16:47:02	3,661	€ 14.3000
25/11/2022	16:47:57	2	€ 14.3020
25/11/2022	16:47:57	417	€ 14.3020
25/11/2022	16:47:57	531	€ 14.3020
25/11/2022	16:47:58	503	€ 14.3020
25/11/2022	16:48:16	31	€ 14.2980
25/11/2022	16:48:16	1,517	€ 14.2980
25/11/2022	16:48:16	2,000	€ 14.2980
25/11/2022	16:48:45	2	€ 14.3000
25/11/2022	16:48:52	247	€ 14.3060
25/11/2022	16:48:52	1,000	€ 14.3060
25/11/2022	16:48:56	13	€ 14.3060
25/11/2022	16:48:56	247	€ 14.3060
25/11/2022	16:48:56	348	€ 14.3060
25/11/2022	16:48:56	348	€ 14.3060
25/11/2022	16:49:24	1,211	€ 14.3060
25/11/2022	16:49:24	2,599	€ 14.3060
25/11/2022	16:49:38	998	€ 14.3060
25/11/2022	16:49:41	401	€ 14.3060

25/11/2022	16:49:41	544	€ 14.3060
25/11/2022	16:50:00	359	€ 14.3040
25/11/2022	16:50:01	565	€ 14.3040
25/11/2022	16:50:21	1,041	€ 14.3020
25/11/2022	16:51:00	54	€ 14.2960
25/11/2022	16:51:00	1,657	€ 14.2960
25/11/2022	16:52:07	1	€ 14.3000
25/11/2022	16:52:17	34	€ 14.3000
25/11/2022	16:52:38	348	€ 14.3000
25/11/2022	16:52:38	613	€ 14.3000
25/11/2022	16:52:38	700	€ 14.3000
25/11/2022	16:52:38	417	€ 14.3020
25/11/2022	16:52:38	545	€ 14.3020
25/11/2022	16:52:38	700	€ 14.3020
25/11/2022	16:52:38	740	€ 14.3020
25/11/2022	16:53:07	251	€ 14.2960
25/11/2022	16:53:07	260	€ 14.2960
25/11/2022	16:53:07	350	€ 14.2960
25/11/2022	16:53:07	3,872	€ 14.2980
25/11/2022	16:54:30	600	€ 14.2940
25/11/2022	16:54:48	1,692	€ 14.2940
25/11/2022	16:55:21	150	€ 14.2880
25/11/2022	16:55:43	859	€ 14.2880
25/11/2022	16:55:49	11	€ 14.2920
25/11/2022	16:55:49	847	€ 14.2920
25/11/2022	16:56:26	2,300	€ 14.2840
25/11/2022	16:57:11	298	€ 14.2860
25/11/2022	16:57:11	348	€ 14.2860
25/11/2022	16:57:11	417	€ 14.2860
25/11/2022	16:57:34	417	€ 14.2820
25/11/2022	16:57:34	439	€ 14.2820
25/11/2022	16:57:38	428	€ 14.2800
25/11/2022	16:57:38	1,813	€ 14.2800
25/11/2022	16:58:07	4,043	€ 14.2780
25/11/2022	16:58:09	809	€ 14.2780
25/11/2022	16:59:04	427	€ 14.2780
25/11/2022	16:59:04	834	€ 14.2780
25/11/2022	16:59:04	911	€ 14.2780
25/11/2022	16:59:04	2,251	€ 14.2780
25/11/2022	16:59:14	200	€ 14.2780
25/11/2022	16:59:27	200	€ 14.2780
25/11/2022	16:59:45	266	€ 14.2780
25/11/2022	16:59:45	1,329	€ 14.2780
25/11/2022	16:59:45	2,000	€ 14.2780
25/11/2022	17:00:18	200	€ 14.2740
25/11/2022	17:00:29	1,789	€ 14.2740

25/11/2022	17:01:05	869	€ 14.2820
25/11/2022	17:01:53	100	€ 14.2840
25/11/2022	17:01:53	100	€ 14.2840
25/11/2022	17:01:53	1,517	€ 14.2840
25/11/2022	17:01:56	2,000	€ 14.2840
25/11/2022	17:02:08	21	€ 14.2840
25/11/2022	17:02:08	500	€ 14.2840
25/11/2022	17:02:20	275	€ 14.2840
25/11/2022	17:02:29	50	€ 14.2840
25/11/2022	17:02:29	417	€ 14.2840
25/11/2022	17:02:29	600	€ 14.2840
25/11/2022	17:02:29	650	€ 14.2840
25/11/2022	17:02:35	1,474	€ 14.2820
25/11/2022	17:04:16	35	€ 14.2800
25/11/2022	17:05:01	544	€ 14.2820
25/11/2022	17:05:01	813	€ 14.2820
25/11/2022	17:05:01	845	€ 14.2820
25/11/2022	17:05:01	1,014	€ 14.2820
25/11/2022	17:05:01	1,515	€ 14.2820
25/11/2022	17:05:12	700	€ 14.2860
25/11/2022	17:05:14	348	€ 14.2860
25/11/2022	17:05:14	696	€ 14.2860
25/11/2022	17:05:15	623	€ 14.2860
25/11/2022	17:05:15	835	€ 14.2860
25/11/2022	17:05:23	1,351	€ 14.2860
25/11/2022	17:05:36	3,790	€ 14.2840
25/11/2022	17:06:07	317	€ 14.2880
25/11/2022	17:06:31	494	€ 14.2960
25/11/2022	17:06:31	700	€ 14.2960
25/11/2022	17:06:36	831	€ 14.2960
25/11/2022	17:07:04	38	€ 14.2960
25/11/2022	17:07:04	353	€ 14.2960
25/11/2022	17:07:13	1,200	€ 14.2960
25/11/2022	17:07:13	1,332	€ 14.2960
25/11/2022	17:07:13	2,379	€ 14.2960
25/11/2022	17:07:14	199	€ 14.2940
25/11/2022	17:07:19	200	€ 14.2940
25/11/2022	17:07:19	700	€ 14.2940
25/11/2022	17:07:24	200	€ 14.2940
25/11/2022	17:07:25	1,591	€ 14.2940
25/11/2022	17:07:31	200	€ 14.2920
25/11/2022	17:07:34	1,085	€ 14.2920
25/11/2022	17:08:03	194	€ 14.2880
25/11/2022	17:08:34	986	€ 14.2900
25/11/2022	17:08:47	200	€ 14.2900
25/11/2022	17:08:49	100	€ 14.2900

25/11/2022	17:08:49	100	€ 14.2900
25/11/2022	17:08:50	500	€ 14.2900
25/11/2022	17:08:51	2	€ 14.2900
25/11/2022	17:09:04	68	€ 14.2900
25/11/2022	17:09:09	290	€ 14.2900
25/11/2022	17:09:09	1,160	€ 14.2900
25/11/2022	17:09:57	435	€ 14.2880
25/11/2022	17:09:57	700	€ 14.2880
25/11/2022	17:09:59	665	€ 14.2880
25/11/2022	17:09:59	733	€ 14.2880
25/11/2022	17:10:07	700	€ 14.2860
25/11/2022	17:10:44	522	€ 14.2960
25/11/2022	17:10:46	2,604	€ 14.2960
25/11/2022	17:10:46	867	€ 14.2980
25/11/2022	17:10:46	3,116	€ 14.2980
25/11/2022	17:10:50	295	€ 14.2980
25/11/2022	17:10:50	700	€ 14.2980
25/11/2022	17:11:56	3,479	€ 14.2980
25/11/2022	17:11:56	700	€ 14.3000
25/11/2022	17:12:04	329	€ 14.3020
25/11/2022	17:12:11	834	€ 14.3020
25/11/2022	17:12:11	1,300	€ 14.3020
25/11/2022	17:12:17	331	€ 14.3000
25/11/2022	17:12:17	348	€ 14.3000
25/11/2022	17:12:17	1,000	€ 14.3000
25/11/2022	17:12:17	1,584	€ 14.3000
25/11/2022	17:12:17	2,174	€ 14.3000
25/11/2022	17:12:17	2,211	€ 14.3000
25/11/2022	17:12:28	2,089	€ 14.2980
25/11/2022	17:12:29	93	€ 14.2980
25/11/2022	17:12:29	954	€ 14.2980
25/11/2022	17:12:29	1,049	€ 14.2980
25/11/2022	17:13:25	650	€ 14.2960
25/11/2022	17:13:25	779	€ 14.2960
25/11/2022	17:13:32	456	€ 14.2920
25/11/2022	17:13:32	700	€ 14.2920
25/11/2022	17:13:44	3,673	€ 14.2920
25/11/2022	17:13:54	2,547	€ 14.2920
25/11/2022	17:13:57	200	€ 14.2900
25/11/2022	17:14:00	41	€ 14.2900
25/11/2022	17:14:00	200	€ 14.2900
25/11/2022	17:14:02	523	€ 14.2900
25/11/2022	17:14:02	906	€ 14.2900
25/11/2022	17:14:29	1,976	€ 14.2900
25/11/2022	17:14:48	216	€ 14.2880
25/11/2022	17:14:48	645	€ 14.2880

25/11/2022	17:15:18	923	€ 14.2860
25/11/2022	17:15:35	271	€ 14.2820
25/11/2022	17:15:52	379	€ 14.2820
25/11/2022	17:15:59	280	€ 14.2820
25/11/2022	17:15:59	321	€ 14.2820
25/11/2022	17:16:08	414	€ 14.2820
25/11/2022	17:16:09	396	€ 14.2820
25/11/2022	17:16:12	259	€ 14.2800
25/11/2022	17:16:12	262	€ 14.2800
25/11/2022	17:16:12	700	€ 14.2800
25/11/2022	17:16:12	980	€ 14.2820
25/11/2022	17:17:05	348	€ 14.2920
25/11/2022	17:17:05	348	€ 14.2920
25/11/2022	17:17:05	468	€ 14.2920
25/11/2022	17:17:05	700	€ 14.2920
25/11/2022	17:17:05	834	€ 14.2920
25/11/2022	17:17:37	1,455	€ 14.2920
25/11/2022	17:17:37	1,900	€ 14.2920
25/11/2022	17:17:57	300	€ 14.2920
25/11/2022	17:18:14	3,418	€ 14.2920
25/11/2022	17:18:21	138	€ 14.2940
25/11/2022	17:18:21	486	€ 14.2940
25/11/2022	17:18:38	1,030	€ 14.2940
25/11/2022	17:19:19	1,843	€ 14.2960
25/11/2022	17:19:19	1,992	€ 14.2960
25/11/2022	17:19:44	9,897	€ 14.3000
25/11/2022	17:20:24	13	€ 14.3040
25/11/2022	17:20:30	1,000	€ 14.3040
25/11/2022	17:20:30	263	€ 14.3060
25/11/2022	17:20:30	7,924	€ 14.3060
25/11/2022	17:20:39	576	€ 14.3060
25/11/2022	17:20:39	700	€ 14.3060
25/11/2022	17:20:39	799	€ 14.3060
25/11/2022	17:20:39	2,823	€ 14.3060
25/11/2022	17:20:42	221	€ 14.3060
25/11/2022	17:21:00	142	€ 14.3080
25/11/2022	17:21:00	403	€ 14.3080
25/11/2022	17:21:00	545	€ 14.3080
25/11/2022	17:21:09	445	€ 14.3140
25/11/2022	17:21:25	933	€ 14.3140
25/11/2022	17:21:25	2,551	€ 14.3140
25/11/2022	17:21:32	500	€ 14.3120
25/11/2022	17:21:35	600	€ 14.3120
25/11/2022	17:21:41	2,909	€ 14.3120
25/11/2022	17:21:51	405	€ 14.3160
25/11/2022	17:21:55	468	€ 14.3140

25/11/2022	17:21:55	1,403	€ 14.3140
25/11/2022	17:22:04	18	€ 14.3140
25/11/2022	17:22:10	1,897	€ 14.3140
25/11/2022	17:22:13	3,848	€ 14.3140
25/11/2022	17:22:15	653	€ 14.3140
25/11/2022	17:22:15	700	€ 14.3140
25/11/2022	17:22:15	1,182	€ 14.3140
25/11/2022	17:22:15	2,128	€ 14.3140
25/11/2022	17:22:58	300	€ 14.3120
25/11/2022	17:23:17	1,255	€ 14.3120
25/11/2022	17:23:17	3,420	€ 14.3120
25/11/2022	17:24:07	100	€ 14.3140
25/11/2022	17:24:07	348	€ 14.3140
25/11/2022	17:24:07	348	€ 14.3140
25/11/2022	17:24:07	700	€ 14.3140
25/11/2022	17:24:07	700	€ 14.3140
25/11/2022	17:24:07	900	€ 14.3140
25/11/2022	17:24:07	1,656	€ 14.3140
25/11/2022	17:24:07	3,304	€ 14.3140
25/11/2022	17:24:42	425	€ 14.3120
25/11/2022	17:24:42	522	€ 14.3120
25/11/2022	17:24:42	618	€ 14.3120
25/11/2022	17:24:42	700	€ 14.3120
25/11/2022	17:24:42	700	€ 14.3120
25/11/2022	17:24:42	3,241	€ 14.3120
25/11/2022	17:24:43	3,500	€ 14.3100
25/11/2022	17:24:46	388	€ 14.3100
25/11/2022	17:24:57	50	€ 14.3100
25/11/2022	17:24:58	334	€ 14.3120
25/11/2022	17:24:58	612	€ 14.3120
25/11/2022	17:24:59	500	€ 14.3100
25/11/2022	17:26:02	30	€ 14.3180
25/11/2022	17:26:02	323	€ 14.3180
25/11/2022	17:26:02	348	€ 14.3180
25/11/2022	17:26:02	1,310	€ 14.3180
25/11/2022	17:26:17	700	€ 14.3180
25/11/2022	17:26:26	1,318	€ 14.3160
25/11/2022	17:26:26	2,214	€ 14.3160
25/11/2022	17:26:31	903	€ 14.3140
25/11/2022	17:26:33	113	€ 14.3140
25/11/2022	17:26:54	905	€ 14.3140
25/11/2022	17:26:56	478	€ 14.3140
25/11/2022	17:26:56	1,175	€ 14.3140
25/11/2022	17:27:05	216	€ 14.3180
25/11/2022	17:27:05	1,000	€ 14.3180
25/11/2022	17:27:22	1,500	€ 14.3260

25/11/2022	17:27:27	2,100	€ 14.3260
25/11/2022	17:27:30	400	€ 14.3260
25/11/2022	17:27:30	477	€ 14.3260
25/11/2022	17:27:49	1,963	€ 14.3240
25/11/2022	17:27:50	351	€ 14.3240
25/11/2022	17:27:55	2,460	€ 14.3240
25/11/2022	17:27:56	692	€ 14.3240
25/11/2022	17:28:02	2,663	€ 14.3240
25/11/2022	17:28:04	1,836	€ 14.3260
25/11/2022	17:28:10	1,705	€ 14.3260
25/11/2022	17:28:13	244	€ 14.3220
25/11/2022	17:28:13	244	€ 14.3220
25/11/2022	17:28:13	522	€ 14.3220
25/11/2022	17:28:13	700	€ 14.3220
25/11/2022	17:28:14	1,051	€ 14.3200
25/11/2022	17:28:22	870	€ 14.3180
25/11/2022	17:28:24	777	€ 14.3180
25/11/2022	17:28:41	1,457	€ 14.3200
25/11/2022	17:28:52	958	€ 14.3220
25/11/2022	17:28:54	784	€ 14.3200
25/11/2022	17:28:54	1,710	€ 14.3200
25/11/2022	17:28:57	100	€ 14.3200
25/11/2022	17:28:58	7	€ 14.3200
25/11/2022	17:28:58	141	€ 14.3200
25/11/2022	17:28:58	694	€ 14.3200
25/11/2022	17:29:11	467	€ 14.3200
25/11/2022	17:29:13	997	€ 14.3200
25/11/2022	17:29:25	894	€ 14.3180
25/11/2022	17:29:32	930	€ 14.3180
25/11/2022	17:29:36	700	€ 14.3180
25/11/2022	17:29:39	1,189	€ 14.3160
25/11/2022	17:29:47	441	€ 14.3220
25/11/2022	17:29:47	1,014	€ 14.3220
25/11/2022	17:29:47	1,918	€ 14.3220
25/11/2022	17:29:48	197	€ 14.3240
25/11/2022	17:29:48	800	€ 14.3240
25/11/2022	17:29:48	1,000	€ 14.3240
25/11/2022	17:29:57	187	€ 14.3300
25/11/2022	17:29:57	1,379	€ 14.3300
25/11/2022	17:29:58	240	€ 14.3300
25/11/2022	17:29:58	813	€ 14.3300

Freephone for shareholders (from abroad): +39. 800 11 22 34 56 Switchboard: +39-0659821

ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com

Web site: www.eni.com