Eni: concluso il programma di acquisto di azioni proprie
Informativa sull'acquisto di azioni proprie nel periodo compreso tra il 28 e il 29 novembre 2022
San Donato Milanese (MI), 7 dicembre 2022 – Eni ha acquistato nel periodo compreso tra il 28 e il 29 novembre 2022 n 4.322.849 azioni proprie, al prezzo medio ponderato di 14,0850 euro per azione, per un controvalore complessivo di 60.887.377,41 euro nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea di Eni dell'11 maggio 2022, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta il dettaglio delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore (euro) |
| 28/11/2022 |
2.513.167 |
14,0169 |
35.226.810,52 |
| 29/11/2022 |
1.809.682 |
14,1796 |
25.660.566,89 |
| Totale |
4.322.849 |
14,0850 |
60.887.377,41 |
Con gli acquisti sopra indicati si è concluso il programma di acquisto di azioni proprie della Società per il 2022, avviato il 30 maggio 2022 come comunicato al mercato in data 26 maggio 2022. Il 29 luglio 2022 la Società aveva comunicato al mercato l'aumento dell'impegno per il buy-back a 2,4 miliardi di euro. Nell'ambito del programma, Eni ha acquistato n. 195.550.084 azioni proprie (pari al 5,48% del capitale sociale) per un controvalore complessivo di 2.399.992.593 euro. A seguito degli acquisti effettuati fino al 29 novembre 2022, considerando le azioni proprie già in portafoglio e l'assegnazione di azioni ordinarie a dirigenti Eni, a seguito della conclusione del periodo di vesting previsto dal "Piano di incentivazione di lungo termine 2017-2019" approvato dall'Assemblea di Eni del 13 aprile 2017, Eni detiene n. 226.097.834 azioni proprie pari al 6,33% del capitale sociale. Il programma di acquisto di azioni proprie 2022 è stato completato in 6 mesi dalla data di avvio, in anticipo rispetto all'indicazione del mese di aprile 2023 comunicata al momento di avvio del programma.
Dettaglio delle Operazioni Data operazione Orario Numero azioni ordinarie acquistate Prezzo 28/11/2022 09:32:13 230 € 14,018 28/11/2022 09:32:13 1.264 € 14,018 28/11/2022 09:32:19 987 € 14,016 28/11/2022 09:32:54 700 € 14,032 28/11/2022 09:32:57 700 € 14,028 28/11/2022 09:33:23 3.479 € 14,030 28/11/2022 09:33:25 513 € 14,028 28/11/2022 09:33:27 4 € 14,028 28/11/2022 09:33:58 400 € 14,032 28/11/2022 09:34:01 236 € 14,030 28/11/2022 09:34:01 268 € 14,030 28/11/2022 09:34:01 308 € 14,030 28/11/2022 09:34:01 468 € 14,030 28/11/2022 09:34:01 700 € 14,030 28/11/2022 09:34:01 927 € 14,030 28/11/2022 09:34:09 400 € 14,040 28/11/2022 09:34:09 700 € 14,040 28/11/2022 09:34:10 70 € 14,040 28/11/2022 09:34:10 400 € 14,040 28/11/2022 09:34:12 243 € 14,040 28/11/2022 09:34:12 400 € 14,040 28/11/2022 09:34:12 850 € 14,040 28/11/2022 09:34:30 240 € 14,044 28/11/2022 09:34:30 360 € 14,044 28/11/2022 09:34:30 488 € 14,044 28/11/2022 09:34:30 850 € 14,044 28/11/2022 09:34:37 1.458 € 14,036 28/11/2022 09:34:37 75 € 14,038 28/11/2022 09:34:37 408 € 14,038 28/11/2022 09:34:37 1.422 € 14,038 28/11/2022 09:34:37 1.900 € 14,038 28/11/2022 09:35:14 133 € 14,036 28/11/2022 09:35:14 677 € 14,036 28/11/2022 09:35:16 1.161 € 14,032 28/11/2022 09:35:16 1.251 € 14,032 28/11/2022 09:35:29 105 € 14,022 28/11/2022 09:35:29 392 € 14,022 28/11/2022 09:35:29 417 € 14,022 28/11/2022 09:35:51 2.528 € 14,018 28/11/2022 09:36:14 1.392 € 14,026 28/11/2022 09:36:21 300 € 14,020
Di seguito il dettaglio giornaliero delle operazioni.
| 28/11/2022 |
09:36:21 |
1.094 |
€ 14,020 |
| 28/11/2022 |
09:36:36 |
290 |
€ 14,030 |
| 28/11/2022 |
09:36:36 |
813 |
€ 14,030 |
| 28/11/2022 |
09:36:51 |
290 |
€ 14,026 |
| 28/11/2022 |
09:36:51 |
300 |
€ 14,026 |
| 28/11/2022 |
09:36:51 |
417 |
€ 14,026 |
| 28/11/2022 |
09:37:01 |
1.643 |
€ 14,024 |
| 28/11/2022 |
09:37:14 |
279 |
€ 14,032 |
| 28/11/2022 |
09:37:37 |
690 |
€ 14,036 |
| 28/11/2022 |
09:38:01 |
460 |
€ 14,036 |
| 28/11/2022 |
09:38:01 |
3.885 |
€ 14,040 |
| 28/11/2022 |
09:38:07 |
70 |
€ 14,036 |
| 28/11/2022 |
09:38:07 |
1.253 |
€ 14,036 |
| 28/11/2022 |
09:38:15 |
293 |
€ 14,030 |
| 28/11/2022 |
09:38:15 |
700 |
€ 14,030 |
| 28/11/2022 |
09:38:37 |
290 |
€ 14,034 |
| 28/11/2022 |
09:38:37 |
417 |
€ 14,034 |
| 28/11/2022 |
09:38:56 |
1.818 |
€ 14,038 |
| 28/11/2022 |
09:38:56 |
3.548 |
€ 14,038 |
| 28/11/2022 |
09:39:30 |
1.059 |
€ 14,038 |
| 28/11/2022 |
09:39:30 |
2.235 |
€ 14,038 |
| 28/11/2022 |
09:39:49 |
270 |
€ 14,026 |
| 28/11/2022 |
09:39:49 |
837 |
€ 14,026 |
| 28/11/2022 |
09:39:49 |
923 |
€ 14,026 |
| 28/11/2022 |
09:40:01 |
83 |
€ 14,014 |
| 28/11/2022 |
09:40:23 |
570 |
€ 14,014 |
| 28/11/2022 |
09:40:23 |
1.363 |
€ 14,014 |
| 28/11/2022 |
09:40:42 |
1 |
€ 14,006 |
| 28/11/2022 |
09:40:42 |
340 |
€ 14,006 |
| 28/11/2022 |
09:40:42 |
700 |
€ 14,006 |
| 28/11/2022 |
09:41:00 |
1.510 |
€ 14,002 |
| 28/11/2022 |
09:41:11 |
929 |
€ 14,000 |
| 28/11/2022 |
09:41:30 |
1.091 |
€ 14,012 |
| 28/11/2022 |
09:41:30 |
2.486 |
€ 14,012 |
| 28/11/2022 |
09:41:59 |
917 |
€ 14,010 |
| 28/11/2022 |
09:43:03 |
1.146 |
€ 14,020 |
| 28/11/2022 |
09:43:03 |
579 |
€ 14,022 |
| 28/11/2022 |
09:43:03 |
834 |
€ 14,022 |
| 28/11/2022 |
09:43:03 |
1.280 |
€ 14,022 |
| 28/11/2022 |
09:43:03 |
1.297 |
€ 14,022 |
| 28/11/2022 |
09:43:03 |
2.664 |
€ 14,022 |
| 28/11/2022 |
09:43:16 |
1.540 |
€ 14,012 |
| 28/11/2022 |
09:43:46 |
4 |
€ 14,016 |
| 28/11/2022 |
09:43:46 |
63 |
€ 14,016 |
| 28/11/2022 |
09:43:46 |
1.227 |
€ 14,016 |
| 28/11/2022 |
09:43:46 |
1.227 |
€ 14,016 |
| 28/11/2022 |
09:44:30 |
34 |
€ 14,024 |
| 28/11/2022 |
09:44:30 |
1.548 |
€ 14,024 |
| 28/11/2022 |
09:44:30 |
2.009 |
€ 14,024 |
| 28/11/2022 |
09:45:21 |
351 |
€ 14,034 |
| 28/11/2022 |
09:45:30 |
136 |
€ 14,036 |
| 28/11/2022 |
09:45:30 |
759 |
€ 14,036 |
| 28/11/2022 |
09:45:32 |
1.071 |
€ 14,028 |
| 28/11/2022 |
09:46:07 |
3.854 |
€ 14,022 |
| 28/11/2022 |
09:46:13 |
1.091 |
€ 14,018 |
| 28/11/2022 |
09:46:30 |
1.110 |
€ 14,022 |
| 28/11/2022 |
09:47:01 |
212 |
€ 14,026 |
| 28/11/2022 |
09:47:01 |
389 |
€ 14,026 |
| 28/11/2022 |
09:47:01 |
417 |
€ 14,026 |
| 28/11/2022 |
09:47:19 |
300 |
€ 14,026 |
| 28/11/2022 |
09:47:19 |
376 |
€ 14,026 |
| 28/11/2022 |
09:47:32 |
349 |
€ 14,024 |
| 28/11/2022 |
09:47:32 |
723 |
€ 14,024 |
| 28/11/2022 |
09:48:07 |
300 |
€ 14,026 |
| 28/11/2022 |
09:48:28 |
400 |
€ 14,028 |
| 28/11/2022 |
09:48:28 |
417 |
€ 14,028 |
| 28/11/2022 |
09:48:28 |
649 |
€ 14,028 |
| 28/11/2022 |
09:48:33 |
1.145 |
€ 14,024 |
| 28/11/2022 |
09:48:48 |
2.406 |
€ 14,024 |
| 28/11/2022 |
09:48:50 |
300 |
€ 14,022 |
| 28/11/2022 |
09:48:50 |
417 |
€ 14,022 |
| 28/11/2022 |
09:48:50 |
700 |
€ 14,022 |
| 28/11/2022 |
09:48:50 |
3.387 |
€ 14,022 |
| 28/11/2022 |
09:49:11 |
656 |
€ 14,020 |
| 28/11/2022 |
09:49:11 |
3.226 |
€ 14,020 |
| 28/11/2022 |
09:49:28 |
1.499 |
€ 14,008 |
| 28/11/2022 |
09:49:51 |
1.237 |
€ 14,000 |
| 28/11/2022 |
09:50:22 |
280 |
€ 14,000 |
| 28/11/2022 |
09:50:22 |
570 |
€ 14,000 |
| 28/11/2022 |
09:50:31 |
3.382 |
€ 14,000 |
| 28/11/2022 |
09:50:50 |
1.202 |
€ 14,000 |
| 28/11/2022 |
09:51:00 |
1.009 |
€ 13,996 |
| 28/11/2022 |
09:51:43 |
1 |
€ 14,000 |
| 28/11/2022 |
09:51:43 |
417 |
€ 14,000 |
| 28/11/2022 |
09:51:43 |
750 |
€ 14,000 |
| 28/11/2022 |
09:51:43 |
918 |
€ 14,000 |
| 28/11/2022 |
09:51:43 |
1.803 |
€ 14,000 |
| 28/11/2022 |
09:53:10 |
1.435 |
€ 14,010 |
| 28/11/2022 |
09:53:10 |
2.042 |
€ 14,010 |
| 28/11/2022 |
09:53:10 |
417 |
€ 14,012 |
| 28/11/2022 |
09:53:42 |
1.099 |
€ 14,016 |
| 28/11/2022 |
09:53:46 |
420 |
€ 14,016 |
| 28/11/2022 |
09:53:46 |
901 |
€ 14,016 |
| 28/11/2022 |
09:53:52 |
339 |
€ 14,020 |
| 28/11/2022 |
09:53:54 |
202 |
€ 14,016 |
| 28/11/2022 |
09:53:54 |
349 |
€ 14,016 |
| 28/11/2022 |
09:53:54 |
417 |
€ 14,016 |
| 28/11/2022 |
09:54:37 |
108 |
€ 14,016 |
| 28/11/2022 |
09:54:37 |
1.900 |
€ 14,016 |
| 28/11/2022 |
09:54:37 |
1.900 |
€ 14,016 |
| 28/11/2022 |
09:54:44 |
1.558 |
€ 14,012 |
| 28/11/2022 |
09:55:06 |
1.627 |
€ 14,012 |
| 28/11/2022 |
09:55:39 |
1.279 |
€ 14,016 |
| 28/11/2022 |
09:55:48 |
622 |
€ 14,012 |
| 28/11/2022 |
09:55:48 |
1.173 |
€ 14,012 |
| 28/11/2022 |
09:56:20 |
1.065 |
€ 14,010 |
| 28/11/2022 |
09:56:41 |
800 |
€ 14,018 |
| 28/11/2022 |
09:56:41 |
1.877 |
€ 14,018 |
| 28/11/2022 |
09:57:07 |
724 |
€ 14,020 |
| 28/11/2022 |
09:57:12 |
178 |
€ 14,020 |
| 28/11/2022 |
09:57:12 |
417 |
€ 14,020 |
| 28/11/2022 |
09:57:12 |
700 |
€ 14,020 |
| 28/11/2022 |
09:57:12 |
1.485 |
€ 14,020 |
| 28/11/2022 |
09:57:38 |
604 |
€ 14,018 |
| 28/11/2022 |
10:00:11 |
1.672 |
€ 14,026 |
| 28/11/2022 |
10:00:12 |
947 |
€ 14,024 |
| 28/11/2022 |
10:00:41 |
1.806 |
€ 14,016 |
| 28/11/2022 |
10:01:17 |
470 |
€ 14,016 |
| 28/11/2022 |
10:01:17 |
1.043 |
€ 14,016 |
| 28/11/2022 |
10:02:03 |
3.492 |
€ 14,018 |
| 28/11/2022 |
10:02:14 |
2.173 |
€ 14,010 |
| 28/11/2022 |
10:02:40 |
1.584 |
€ 14,008 |
| 28/11/2022 |
10:03:57 |
1.716 |
€ 14,004 |
| 28/11/2022 |
10:03:57 |
1.885 |
€ 14,004 |
| 28/11/2022 |
10:05:14 |
241 |
€ 14,024 |
| 28/11/2022 |
10:05:14 |
349 |
€ 14,024 |
| 28/11/2022 |
10:05:14 |
674 |
€ 14,024 |
| 28/11/2022 |
10:05:20 |
3.582 |
€ 14,022 |
| 28/11/2022 |
10:05:23 |
1.217 |
€ 14,018 |
| 28/11/2022 |
10:06:35 |
285 |
€ 14,020 |
| 28/11/2022 |
10:07:35 |
982 |
€ 14,018 |
| 28/11/2022 |
10:08:22 |
2.167 |
€ 14,004 |
| 28/11/2022 |
10:08:46 |
1.554 |
€ 14,008 |
| 28/11/2022 |
10:11:37 |
558 |
€ 14,004 |
| 28/11/2022 |
10:11:37 |
620 |
€ 14,004 |
| 28/11/2022 |
10:12:19 |
74 |
€ 14,006 |
| 28/11/2022 |
10:12:19 |
336 |
€ 14,006 |
| 28/11/2022 |
10:12:19 |
1.169 |
€ 14,006 |
| 28/11/2022 |
10:12:24 |
1.147 |
€ 14,010 |
| 28/11/2022 |
10:12:24 |
1.157 |
€ 14,010 |
| 28/11/2022 |
10:12:25 |
836 |
€ 14,010 |
| 28/11/2022 |
10:13:16 |
724 |
€ 14,018 |
| 28/11/2022 |
10:13:16 |
2.953 |
€ 14,018 |
| 28/11/2022 |
10:13:16 |
500 |
€ 14,020 |
| 28/11/2022 |
10:13:32 |
646 |
€ 14,014 |
| 28/11/2022 |
10:13:32 |
2.754 |
€ 14,014 |
| 28/11/2022 |
10:14:52 |
1.703 |
€ 14,014 |
| 28/11/2022 |
10:16:02 |
100 |
€ 14,016 |
| 28/11/2022 |
10:16:26 |
417 |
€ 14,014 |
| 28/11/2022 |
10:16:26 |
700 |
€ 14,014 |
| 28/11/2022 |
10:16:43 |
321 |
€ 14,016 |
| 28/11/2022 |
10:16:43 |
672 |
€ 14,018 |
| 28/11/2022 |
10:16:46 |
187 |
€ 14,014 |
| 28/11/2022 |
10:16:46 |
700 |
€ 14,014 |
| 28/11/2022 |
10:16:46 |
850 |
€ 14,014 |
| 28/11/2022 |
10:16:46 |
1.206 |
€ 14,014 |
| 28/11/2022 |
10:16:46 |
1.870 |
€ 14,014 |
| 28/11/2022 |
10:16:46 |
1.955 |
€ 14,014 |
| 28/11/2022 |
10:17:33 |
840 |
€ 14,016 |
| 28/11/2022 |
10:17:37 |
334 |
€ 14,016 |
| 28/11/2022 |
10:17:37 |
417 |
€ 14,016 |
| 28/11/2022 |
10:17:37 |
700 |
€ 14,016 |
| 28/11/2022 |
10:17:37 |
1.339 |
€ 14,016 |
| 28/11/2022 |
10:18:33 |
165 |
€ 14,010 |
| 28/11/2022 |
10:18:53 |
2.565 |
€ 14,004 |
| 28/11/2022 |
10:19:34 |
2.939 |
€ 14,004 |
| 28/11/2022 |
10:20:27 |
1.311 |
€ 14,006 |
| 28/11/2022 |
10:20:52 |
812 |
€ 14,004 |
| 28/11/2022 |
10:22:35 |
31 |
€ 14,008 |
| 28/11/2022 |
10:22:35 |
1.329 |
€ 14,008 |
| 28/11/2022 |
10:22:53 |
1.035 |
€ 14,006 |
| 28/11/2022 |
10:24:00 |
417 |
€ 13,996 |
| 28/11/2022 |
10:24:00 |
600 |
€ 13,996 |
| 28/11/2022 |
10:24:01 |
171 |
€ 13,994 |
| 28/11/2022 |
10:24:01 |
210 |
€ 13,996 |
| 28/11/2022 |
10:24:01 |
417 |
€ 13,996 |
| 28/11/2022 |
10:24:01 |
1.226 |
€ 13,996 |
| 28/11/2022 |
10:24:03 |
184 |
€ 13,992 |
| 28/11/2022 |
10:24:03 |
504 |
€ 13,992 |
| 28/11/2022 |
10:24:03 |
1.231 |
€ 13,992 |
| 28/11/2022 |
10:24:03 |
2.009 |
€ 13,992 |
| 28/11/2022 |
10:24:03 |
5 |
€ 13,994 |
| 28/11/2022 |
10:25:07 |
2.582 |
€ 13,994 |
| 28/11/2022 |
10:25:59 |
3.367 |
€ 14,004 |
| 28/11/2022 |
10:26:29 |
300 |
€ 14,010 |
| 28/11/2022 |
10:26:29 |
1.055 |
€ 14,010 |
| 28/11/2022 |
10:26:29 |
1.108 |
€ 14,010 |
| 28/11/2022 |
10:26:29 |
2.138 |
€ 14,010 |
| 28/11/2022 |
10:26:40 |
477 |
€ 14,012 |
| 28/11/2022 |
10:26:40 |
500 |
€ 14,012 |
| 28/11/2022 |
10:26:40 |
700 |
€ 14,012 |
| 28/11/2022 |
10:26:40 |
834 |
€ 14,012 |
| 28/11/2022 |
10:26:47 |
3.321 |
€ 14,008 |
| 28/11/2022 |
10:29:25 |
880 |
€ 14,030 |
| 28/11/2022 |
10:29:35 |
1.500 |
€ 14,030 |
| 28/11/2022 |
10:29:36 |
770 |
€ 14,030 |
| 28/11/2022 |
10:29:36 |
1.075 |
€ 14,030 |
| 28/11/2022 |
10:30:11 |
1.294 |
€ 14,024 |
| 28/11/2022 |
10:31:33 |
275 |
€ 14,014 |
| 28/11/2022 |
10:31:45 |
1.127 |
€ 14,014 |
| 28/11/2022 |
10:32:14 |
817 |
€ 14,008 |
| 28/11/2022 |
10:33:23 |
1.073 |
€ 14,012 |
| 28/11/2022 |
10:33:51 |
908 |
€ 14,008 |
| 28/11/2022 |
10:34:19 |
1.784 |
€ 14,008 |
| 28/11/2022 |
10:34:59 |
147 |
€ 14,006 |
| 28/11/2022 |
10:34:59 |
700 |
€ 14,006 |
| 28/11/2022 |
10:35:18 |
180 |
€ 14,000 |
| 28/11/2022 |
10:35:22 |
417 |
€ 14,000 |
| 28/11/2022 |
10:35:22 |
500 |
€ 14,000 |
| 28/11/2022 |
10:35:22 |
662 |
€ 14,000 |
| 28/11/2022 |
10:35:22 |
700 |
€ 14,000 |
| 28/11/2022 |
10:35:25 |
417 |
€ 14,008 |
| 28/11/2022 |
10:35:36 |
205 |
€ 14,006 |
| 28/11/2022 |
10:35:36 |
500 |
€ 14,006 |
| 28/11/2022 |
10:35:36 |
850 |
€ 14,006 |
| 28/11/2022 |
10:35:40 |
193 |
€ 14,008 |
| 28/11/2022 |
10:35:40 |
672 |
€ 14,008 |
| 28/11/2022 |
10:35:40 |
1.300 |
€ 14,008 |
| 28/11/2022 |
10:35:42 |
417 |
€ 14,008 |
| 28/11/2022 |
10:35:42 |
500 |
€ 14,008 |
| 28/11/2022 |
10:35:42 |
699 |
€ 14,008 |
| 28/11/2022 |
10:36:01 |
500 |
€ 14,008 |
| 28/11/2022 |
10:36:01 |
636 |
€ 14,008 |
| 28/11/2022 |
10:36:31 |
2.766 |
€ 14,016 |
| 28/11/2022 |
10:36:40 |
260 |
€ 14,020 |
| 28/11/2022 |
10:36:40 |
700 |
€ 14,020 |
| 28/11/2022 |
10:37:00 |
6 |
€ 14,022 |
| 28/11/2022 |
10:37:00 |
313 |
€ 14,022 |
| 28/11/2022 |
10:37:00 |
500 |
€ 14,022 |
| 28/11/2022 |
10:37:19 |
257 |
€ 14,016 |
| 28/11/2022 |
10:37:19 |
1.900 |
€ 14,016 |
| 28/11/2022 |
10:37:21 |
735 |
€ 14,016 |
| 28/11/2022 |
10:37:21 |
1.663 |
€ 14,016 |
| 28/11/2022 |
10:37:39 |
1.642 |
€ 14,012 |
| 28/11/2022 |
10:39:16 |
1.000 |
€ 14,020 |
| 28/11/2022 |
10:39:38 |
417 |
€ 14,030 |
| 28/11/2022 |
10:39:38 |
420 |
€ 14,030 |
| 28/11/2022 |
10:39:41 |
403 |
€ 14,030 |
| 28/11/2022 |
10:39:46 |
151 |
€ 14,030 |
| 28/11/2022 |
10:39:46 |
417 |
€ 14,030 |
| 28/11/2022 |
10:39:46 |
438 |
€ 14,030 |
| 28/11/2022 |
10:40:00 |
131 |
€ 14,028 |
| 28/11/2022 |
10:40:00 |
700 |
€ 14,028 |
| 28/11/2022 |
10:40:37 |
250 |
€ 14,028 |
| 28/11/2022 |
10:40:37 |
518 |
€ 14,028 |
| 28/11/2022 |
10:40:37 |
658 |
€ 14,028 |
| 28/11/2022 |
10:40:43 |
7 |
€ 14,028 |
| 28/11/2022 |
10:40:43 |
327 |
€ 14,028 |
| 28/11/2022 |
10:40:43 |
1.812 |
€ 14,028 |
| 28/11/2022 |
10:41:19 |
606 |
€ 14,024 |
| 28/11/2022 |
10:42:32 |
940 |
€ 14,018 |
| 28/11/2022 |
10:43:18 |
187 |
€ 14,020 |
| 28/11/2022 |
10:43:37 |
1.242 |
€ 14,032 |
| 28/11/2022 |
10:43:38 |
349 |
€ 14,030 |
| 28/11/2022 |
10:43:38 |
417 |
€ 14,030 |
| 28/11/2022 |
10:43:38 |
500 |
€ 14,030 |
| 28/11/2022 |
10:43:38 |
636 |
€ 14,030 |
| 28/11/2022 |
10:43:38 |
850 |
€ 14,030 |
| 28/11/2022 |
10:43:39 |
5 |
€ 14,030 |
| 28/11/2022 |
10:43:40 |
500 |
€ 14,030 |
| 28/11/2022 |
10:43:40 |
674 |
€ 14,030 |
| 28/11/2022 |
10:43:41 |
257 |
€ 14,030 |
| 28/11/2022 |
10:43:41 |
500 |
€ 14,030 |
| 28/11/2022 |
10:43:41 |
683 |
€ 14,030 |
| 28/11/2022 |
10:43:43 |
94 |
€ 14,028 |
| 28/11/2022 |
10:43:43 |
197 |
€ 14,028 |
| 28/11/2022 |
10:43:43 |
694 |
€ 14,028 |
| 28/11/2022 |
10:43:43 |
730 |
€ 14,028 |
| 28/11/2022 |
10:44:35 |
700 |
€ 14,034 |
| 28/11/2022 |
10:44:35 |
2.602 |
€ 14,034 |
| 28/11/2022 |
10:45:08 |
650 |
€ 14,030 |
| 28/11/2022 |
10:45:19 |
895 |
€ 14,030 |
| 28/11/2022 |
10:45:25 |
1.365 |
€ 14,034 |
| 28/11/2022 |
10:45:25 |
1.896 |
€ 14,034 |
| 28/11/2022 |
10:46:12 |
324 |
€ 14,034 |
| 28/11/2022 |
10:46:12 |
500 |
€ 14,034 |
| 28/11/2022 |
10:46:12 |
700 |
€ 14,034 |
| 28/11/2022 |
10:46:12 |
1.524 |
€ 14,034 |
| 28/11/2022 |
10:46:12 |
1.816 |
€ 14,034 |
| 28/11/2022 |
10:46:23 |
417 |
€ 14,034 |
| 28/11/2022 |
10:46:23 |
507 |
€ 14,034 |
| 28/11/2022 |
10:46:23 |
647 |
€ 14,034 |
| 28/11/2022 |
10:46:23 |
764 |
€ 14,034 |
| 28/11/2022 |
10:46:28 |
3.598 |
€ 14,030 |
| 28/11/2022 |
10:47:09 |
185 |
€ 14,028 |
| 28/11/2022 |
10:47:54 |
1.425 |
€ 14,040 |
| 28/11/2022 |
10:47:54 |
2.071 |
€ 14,040 |
| 28/11/2022 |
10:48:02 |
482 |
€ 14,046 |
| 28/11/2022 |
10:48:02 |
1.465 |
€ 14,046 |
| 28/11/2022 |
10:48:02 |
1.900 |
€ 14,046 |
| 28/11/2022 |
10:48:04 |
2.922 |
€ 14,046 |
| 28/11/2022 |
10:48:06 |
1.596 |
€ 14,046 |
| 28/11/2022 |
10:48:11 |
2.451 |
€ 14,044 |
| 28/11/2022 |
10:48:12 |
1.370 |
€ 14,044 |
| 28/11/2022 |
10:48:21 |
2.564 |
€ 14,044 |
| 28/11/2022 |
10:48:23 |
775 |
€ 14,042 |
| 28/11/2022 |
10:48:24 |
825 |
€ 14,042 |
| 28/11/2022 |
10:48:37 |
2.571 |
€ 14,034 |
| 28/11/2022 |
10:50:00 |
1.714 |
€ 14,028 |
| 28/11/2022 |
10:50:24 |
3.778 |
€ 14,028 |
| 28/11/2022 |
10:51:27 |
900 |
€ 14,026 |
| 28/11/2022 |
10:51:27 |
1.139 |
€ 14,026 |
| 28/11/2022 |
10:51:27 |
1.245 |
€ 14,026 |
| 28/11/2022 |
10:51:27 |
1.582 |
€ 14,026 |
| 28/11/2022 |
10:51:27 |
2.012 |
€ 14,026 |
| 28/11/2022 |
10:51:36 |
185 |
€ 14,024 |
| 28/11/2022 |
10:51:36 |
1.046 |
€ 14,024 |
| 28/11/2022 |
10:51:40 |
1.893 |
€ 14,024 |
| 28/11/2022 |
10:51:51 |
197 |
€ 14,022 |
| 28/11/2022 |
10:51:51 |
600 |
€ 14,022 |
| 28/11/2022 |
10:51:51 |
834 |
€ 14,022 |
| 28/11/2022 |
10:53:12 |
42 |
€ 14,042 |
| 28/11/2022 |
10:53:12 |
83 |
€ 14,042 |
| 28/11/2022 |
10:53:12 |
850 |
€ 14,042 |
| 28/11/2022 |
10:53:38 |
227 |
€ 14,044 |
| 28/11/2022 |
10:53:38 |
1.184 |
€ 14,044 |
| 28/11/2022 |
10:53:57 |
700 |
€ 14,044 |
| 28/11/2022 |
10:53:57 |
782 |
€ 14,044 |
| 28/11/2022 |
10:53:58 |
75 |
€ 14,044 |
| 28/11/2022 |
10:53:58 |
417 |
€ 14,044 |
| 28/11/2022 |
10:53:58 |
700 |
€ 14,044 |
| 28/11/2022 |
10:54:01 |
191 |
€ 14,042 |
| 28/11/2022 |
10:54:01 |
769 |
€ 14,042 |
| 28/11/2022 |
10:54:13 |
1.158 |
€ 14,036 |
| 28/11/2022 |
10:56:42 |
300 |
€ 14,032 |
| 28/11/2022 |
10:56:42 |
3.595 |
€ 14,032 |
| 28/11/2022 |
10:56:59 |
600 |
€ 14,030 |
| 28/11/2022 |
10:57:38 |
74 |
€ 14,026 |
| 28/11/2022 |
10:57:52 |
60 |
€ 14,026 |
| 28/11/2022 |
10:58:14 |
948 |
€ 14,026 |
| 28/11/2022 |
10:58:18 |
100 |
€ 14,026 |
| 28/11/2022 |
10:58:18 |
417 |
€ 14,026 |
| 28/11/2022 |
10:58:18 |
700 |
€ 14,026 |
| 28/11/2022 |
10:58:18 |
2.255 |
€ 14,026 |
| 28/11/2022 |
10:58:22 |
1.150 |
€ 14,028 |
| 28/11/2022 |
10:58:40 |
68 |
€ 14,030 |
| 28/11/2022 |
10:59:07 |
1.456 |
€ 14,028 |
| 28/11/2022 |
10:59:07 |
1.851 |
€ 14,028 |
| 28/11/2022 |
10:59:07 |
1.900 |
€ 14,028 |
| 28/11/2022 |
10:59:24 |
898 |
€ 14,026 |
| 28/11/2022 |
11:00:00 |
431 |
€ 14,028 |
| 28/11/2022 |
11:00:00 |
834 |
€ 14,028 |
| 28/11/2022 |
11:00:31 |
885 |
€ 14,026 |
| 28/11/2022 |
11:00:36 |
1.038 |
€ 14,026 |
| 28/11/2022 |
11:01:01 |
1.229 |
€ 14,020 |
| 28/11/2022 |
11:01:21 |
992 |
€ 14,014 |
| 28/11/2022 |
11:04:36 |
860 |
€ 14,016 |
| 28/11/2022 |
11:04:36 |
1.332 |
€ 14,016 |
| 28/11/2022 |
11:09:20 |
1.620 |
€ 14,024 |
| 28/11/2022 |
11:11:39 |
1.289 |
€ 14,018 |
| 28/11/2022 |
11:11:48 |
960 |
€ 14,014 |
| 28/11/2022 |
11:13:15 |
191 |
€ 14,010 |
| 28/11/2022 |
11:13:15 |
2.398 |
€ 14,010 |
| 28/11/2022 |
11:14:05 |
66 |
€ 14,014 |
| 28/11/2022 |
11:14:05 |
850 |
€ 14,014 |
| 28/11/2022 |
11:14:05 |
944 |
€ 14,014 |
| 28/11/2022 |
11:14:27 |
3.030 |
€ 14,014 |
| 28/11/2022 |
11:14:27 |
3.769 |
€ 14,016 |
| 28/11/2022 |
11:14:28 |
417 |
€ 14,014 |
| 28/11/2022 |
11:14:28 |
574 |
€ 14,014 |
| 28/11/2022 |
11:15:55 |
2.151 |
€ 14,024 |
| 28/11/2022 |
11:16:02 |
197 |
€ 14,022 |
| 28/11/2022 |
11:18:39 |
83 |
€ 14,016 |
| 28/11/2022 |
11:20:55 |
815 |
€ 14,036 |
| 28/11/2022 |
11:20:56 |
485 |
€ 14,036 |
| 28/11/2022 |
11:20:56 |
487 |
€ 14,036 |
| 28/11/2022 |
11:20:56 |
834 |
€ 14,036 |
| 28/11/2022 |
11:20:56 |
1.967 |
€ 14,036 |
| 28/11/2022 |
11:21:04 |
2.897 |
€ 14,036 |
| 28/11/2022 |
11:21:30 |
376 |
€ 14,032 |
| 28/11/2022 |
11:21:30 |
1.063 |
€ 14,032 |
| 28/11/2022 |
11:21:52 |
304 |
€ 14,032 |
| 28/11/2022 |
11:22:04 |
500 |
€ 14,032 |
| 28/11/2022 |
11:22:34 |
251 |
€ 14,028 |
| 28/11/2022 |
11:22:34 |
700 |
€ 14,028 |
| 28/11/2022 |
11:23:39 |
61 |
€ 14,030 |
| 28/11/2022 |
11:24:30 |
500 |
€ 14,030 |
| 28/11/2022 |
11:24:48 |
1.287 |
€ 14,032 |
| 28/11/2022 |
11:25:13 |
1.359 |
€ 14,024 |
| 28/11/2022 |
11:25:13 |
3.764 |
€ 14,024 |
| 28/11/2022 |
11:25:13 |
3.846 |
€ 14,024 |
| 28/11/2022 |
11:25:13 |
524 |
€ 14,028 |
| 28/11/2022 |
11:25:13 |
690 |
€ 14,028 |
| 28/11/2022 |
11:25:13 |
1.961 |
€ 14,028 |
| 28/11/2022 |
11:25:22 |
3.641 |
€ 14,030 |
| 28/11/2022 |
11:26:04 |
1.781 |
€ 14,028 |
| 28/11/2022 |
11:26:35 |
584 |
€ 14,024 |
| 28/11/2022 |
11:26:35 |
659 |
€ 14,024 |
| 28/11/2022 |
11:26:39 |
1.513 |
€ 14,020 |
| 28/11/2022 |
11:27:10 |
590 |
€ 14,020 |
| 28/11/2022 |
11:27:10 |
1.900 |
€ 14,020 |
| 28/11/2022 |
11:27:17 |
904 |
€ 14,018 |
| 28/11/2022 |
11:28:06 |
511 |
€ 14,022 |
| 28/11/2022 |
11:28:06 |
1.187 |
€ 14,022 |
| 28/11/2022 |
11:28:55 |
3.410 |
€ 14,020 |
| 28/11/2022 |
11:29:02 |
700 |
€ 14,024 |
| 28/11/2022 |
11:29:02 |
1.692 |
€ 14,024 |
| 28/11/2022 |
11:29:10 |
572 |
€ 14,016 |
| 28/11/2022 |
11:29:10 |
4.340 |
€ 14,022 |
| 28/11/2022 |
11:29:27 |
834 |
€ 14,026 |
| 28/11/2022 |
11:29:27 |
850 |
€ 14,026 |
| 28/11/2022 |
11:30:04 |
703 |
€ 14,036 |
| 28/11/2022 |
11:30:04 |
1.400 |
€ 14,036 |
| 28/11/2022 |
11:30:07 |
310 |
€ 14,038 |
| 28/11/2022 |
11:30:07 |
667 |
€ 14,038 |
| 28/11/2022 |
11:30:14 |
336 |
€ 14,038 |
| 28/11/2022 |
11:30:14 |
524 |
€ 14,038 |
| 28/11/2022 |
11:30:52 |
1.231 |
€ 14,034 |
| 28/11/2022 |
11:30:52 |
1.715 |
€ 14,034 |
| 28/11/2022 |
11:30:54 |
1.665 |
€ 14,028 |
| 28/11/2022 |
11:30:54 |
875 |
€ 14,030 |
| 28/11/2022 |
11:30:55 |
1.202 |
€ 14,028 |
| 28/11/2022 |
11:30:56 |
890 |
€ 14,028 |
| 28/11/2022 |
11:31:48 |
1.705 |
€ 14,030 |
| 28/11/2022 |
11:31:51 |
1.003 |
€ 14,032 |
| 28/11/2022 |
11:32:00 |
608 |
€ 14,034 |
| 28/11/2022 |
11:32:00 |
630 |
€ 14,034 |
| 28/11/2022 |
11:32:07 |
1.172 |
€ 14,038 |
| 28/11/2022 |
11:32:13 |
297 |
€ 14,038 |
| 28/11/2022 |
11:32:13 |
678 |
€ 14,038 |
| 28/11/2022 |
11:32:17 |
1.476 |
€ 14,034 |
| 28/11/2022 |
11:32:17 |
2.390 |
€ 14,034 |
| 28/11/2022 |
11:32:25 |
365 |
€ 14,030 |
| 28/11/2022 |
11:32:27 |
1.027 |
€ 14,028 |
| 28/11/2022 |
11:33:10 |
1.676 |
€ 14,020 |
| 28/11/2022 |
11:34:07 |
459 |
€ 14,012 |
| 28/11/2022 |
11:34:07 |
656 |
€ 14,012 |
| 28/11/2022 |
11:34:07 |
900 |
€ 14,012 |
| 28/11/2022 |
11:34:07 |
2.239 |
€ 14,012 |
| 28/11/2022 |
11:34:11 |
450 |
€ 14,012 |
| 28/11/2022 |
11:34:11 |
743 |
€ 14,012 |
| 28/11/2022 |
11:34:18 |
1.714 |
€ 14,010 |
| 28/11/2022 |
11:35:13 |
1.458 |
€ 14,018 |
| 28/11/2022 |
11:35:14 |
1.979 |
€ 14,018 |
| 28/11/2022 |
11:35:14 |
14.392 |
€ 14,018 |
| 28/11/2022 |
11:36:14 |
10.237 |
€ 14,038 |
| 28/11/2022 |
11:36:23 |
669 |
€ 14,042 |
| 28/11/2022 |
11:36:23 |
700 |
€ 14,042 |
| 28/11/2022 |
11:36:23 |
834 |
€ 14,042 |
| 28/11/2022 |
11:36:23 |
900 |
€ 14,042 |
| 28/11/2022 |
11:36:25 |
2.606 |
€ 14,042 |
| 28/11/2022 |
11:36:29 |
195 |
€ 14,040 |
| 28/11/2022 |
11:36:29 |
1.208 |
€ 14,040 |
| 28/11/2022 |
11:36:29 |
1.900 |
€ 14,040 |
| 28/11/2022 |
11:36:29 |
3.045 |
€ 14,040 |
| 28/11/2022 |
11:36:34 |
2.025 |
€ 14,040 |
| 28/11/2022 |
11:36:42 |
9.698 |
€ 14,044 |
| 28/11/2022 |
11:36:47 |
3.978 |
€ 14,048 |
| 28/11/2022 |
11:36:49 |
1.252 |
€ 14,046 |
| 28/11/2022 |
11:36:49 |
1.471 |
€ 14,046 |
| 28/11/2022 |
11:36:49 |
1.898 |
€ 14,046 |
| 28/11/2022 |
11:36:49 |
1.920 |
€ 14,046 |
| 28/11/2022 |
11:36:51 |
500 |
€ 14,046 |
| 28/11/2022 |
11:36:51 |
950 |
€ 14,046 |
| 28/11/2022 |
11:37:15 |
1.567 |
€ 14,048 |
| 28/11/2022 |
11:37:18 |
700 |
€ 14,048 |
| 28/11/2022 |
11:37:18 |
750 |
€ 14,048 |
| 28/11/2022 |
11:37:18 |
834 |
€ 14,048 |
| 28/11/2022 |
11:37:18 |
1.025 |
€ 14,048 |
| 28/11/2022 |
11:37:18 |
1.080 |
€ 14,048 |
| 28/11/2022 |
11:37:32 |
1.841 |
€ 14,044 |
| 28/11/2022 |
11:38:09 |
1.201 |
€ 14,030 |
| 28/11/2022 |
11:39:15 |
750 |
€ 14,032 |
| 28/11/2022 |
11:39:15 |
875 |
€ 14,032 |
| 28/11/2022 |
11:39:15 |
1.874 |
€ 14,032 |
| 28/11/2022 |
11:39:15 |
2.073 |
€ 14,032 |
| 28/11/2022 |
11:39:52 |
2.432 |
€ 14,034 |
| 28/11/2022 |
11:40:39 |
2.421 |
€ 14,036 |
| 28/11/2022 |
11:41:03 |
1.052 |
€ 14,032 |
| 28/11/2022 |
11:42:50 |
132 |
€ 14,030 |
| 28/11/2022 |
11:42:53 |
1.488 |
€ 14,030 |
| 28/11/2022 |
11:43:32 |
791 |
€ 14,024 |
| 28/11/2022 |
11:43:32 |
1.877 |
€ 14,024 |
| 28/11/2022 |
11:43:54 |
1.845 |
€ 14,018 |
| 28/11/2022 |
11:45:39 |
394 |
€ 14,032 |
| 28/11/2022 |
11:47:20 |
750 |
€ 14,038 |
| 28/11/2022 |
11:47:20 |
926 |
€ 14,038 |
| 28/11/2022 |
11:47:20 |
417 |
€ 14,040 |
| 28/11/2022 |
11:47:20 |
692 |
€ 14,040 |
| 28/11/2022 |
11:47:20 |
850 |
€ 14,040 |
| 28/11/2022 |
11:47:20 |
1.104 |
€ 14,040 |
| 28/11/2022 |
11:47:55 |
3.726 |
€ 14,038 |
| 28/11/2022 |
11:47:56 |
834 |
€ 14,036 |
| 28/11/2022 |
11:49:47 |
70 |
€ 14,030 |
| 28/11/2022 |
11:49:55 |
883 |
€ 14,030 |
| 28/11/2022 |
11:50:00 |
949 |
€ 14,028 |
| 28/11/2022 |
11:50:34 |
112 |
€ 14,024 |
| 28/11/2022 |
11:50:35 |
610 |
€ 14,024 |
| 28/11/2022 |
11:50:36 |
410 |
€ 14,024 |
| 28/11/2022 |
11:50:37 |
469 |
€ 14,024 |
| 28/11/2022 |
11:50:41 |
349 |
€ 14,030 |
| 28/11/2022 |
11:50:41 |
834 |
€ 14,030 |
| 28/11/2022 |
11:50:51 |
700 |
€ 14,030 |
| 28/11/2022 |
11:50:51 |
834 |
€ 14,030 |
| 28/11/2022 |
11:51:08 |
2.000 |
€ 14,026 |
| 28/11/2022 |
11:51:08 |
600 |
€ 14,030 |
| 28/11/2022 |
11:51:08 |
676 |
€ 14,030 |
| 28/11/2022 |
11:51:08 |
834 |
€ 14,030 |
| 28/11/2022 |
11:51:13 |
5 |
€ 14,030 |
| 28/11/2022 |
11:51:13 |
637 |
€ 14,030 |
| 28/11/2022 |
11:51:13 |
834 |
€ 14,030 |
| 28/11/2022 |
11:51:14 |
275 |
€ 14,026 |
| 28/11/2022 |
11:51:31 |
879 |
€ 14,026 |
| 28/11/2022 |
11:52:10 |
30 |
€ 14,030 |
| 28/11/2022 |
11:52:10 |
403 |
€ 14,030 |
| 28/11/2022 |
11:52:50 |
11 |
€ 14,034 |
| 28/11/2022 |
11:52:50 |
682 |
€ 14,034 |
| 28/11/2022 |
11:52:50 |
834 |
€ 14,034 |
| 28/11/2022 |
11:52:50 |
3.854 |
€ 14,034 |
| 28/11/2022 |
11:54:41 |
27 |
€ 14,030 |
| 28/11/2022 |
11:54:41 |
341 |
€ 14,030 |
| 28/11/2022 |
11:54:41 |
1.900 |
€ 14,030 |
| 28/11/2022 |
11:56:20 |
372 |
€ 14,044 |
| 28/11/2022 |
11:57:33 |
3.374 |
€ 14,052 |
| 28/11/2022 |
11:57:34 |
156 |
€ 14,052 |
| 28/11/2022 |
11:57:34 |
516 |
€ 14,052 |
| 28/11/2022 |
11:57:34 |
600 |
€ 14,052 |
| 28/11/2022 |
11:57:34 |
700 |
€ 14,052 |
| 28/11/2022 |
11:57:34 |
1.613 |
€ 14,052 |
| 28/11/2022 |
11:57:34 |
1.897 |
€ 14,052 |
| 28/11/2022 |
11:57:35 |
318 |
€ 14,052 |
| 28/11/2022 |
11:57:35 |
417 |
€ 14,052 |
| 28/11/2022 |
11:57:46 |
319 |
€ 14,050 |
| 28/11/2022 |
11:57:52 |
3.350 |
€ 14,050 |
| 28/11/2022 |
12:00:50 |
1.309 |
€ 14,044 |
| 28/11/2022 |
12:00:55 |
1 |
€ 14,044 |
| 28/11/2022 |
12:01:05 |
1.431 |
€ 14,044 |
| 28/11/2022 |
12:04:20 |
552 |
€ 14,058 |
| 28/11/2022 |
12:04:20 |
600 |
€ 14,058 |
| 28/11/2022 |
12:05:30 |
1.078 |
€ 14,068 |
| 28/11/2022 |
12:05:36 |
289 |
€ 14,068 |
| 28/11/2022 |
12:05:37 |
417 |
€ 14,072 |
| 28/11/2022 |
12:05:51 |
417 |
€ 14,068 |
| 28/11/2022 |
12:05:51 |
900 |
€ 14,068 |
| 28/11/2022 |
12:05:51 |
6 |
€ 14,070 |
| 28/11/2022 |
12:05:51 |
415 |
€ 14,070 |
| 28/11/2022 |
12:05:51 |
1.373 |
€ 14,070 |
| 28/11/2022 |
12:06:07 |
3.836 |
€ 14,068 |
| 28/11/2022 |
12:06:54 |
961 |
€ 14,062 |
| 28/11/2022 |
12:07:38 |
1.087 |
€ 14,052 |
| 28/11/2022 |
12:07:45 |
2.000 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
43 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
417 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
417 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
461 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
500 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
500 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
646 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
700 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
703 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
850 |
€ 14,050 |
| 28/11/2022 |
12:07:55 |
980 |
€ 14,050 |
| 28/11/2022 |
12:08:07 |
500 |
€ 14,044 |
| 28/11/2022 |
12:08:07 |
665 |
€ 14,044 |
| 28/11/2022 |
12:08:07 |
417 |
€ 14,046 |
| 28/11/2022 |
12:08:07 |
662 |
€ 14,046 |
| 28/11/2022 |
12:08:07 |
926 |
€ 14,046 |
| 28/11/2022 |
12:08:07 |
1.790 |
€ 14,046 |
| 28/11/2022 |
12:08:10 |
687 |
€ 14,046 |
| 28/11/2022 |
12:08:50 |
700 |
€ 14,058 |
| 28/11/2022 |
12:08:50 |
834 |
€ 14,058 |
| 28/11/2022 |
12:08:50 |
850 |
€ 14,058 |
| 28/11/2022 |
12:11:24 |
286 |
€ 14,066 |
| 28/11/2022 |
12:11:51 |
349 |
€ 14,066 |
| 28/11/2022 |
12:11:51 |
417 |
€ 14,066 |
| 28/11/2022 |
12:11:51 |
434 |
€ 14,066 |
| 28/11/2022 |
12:11:51 |
461 |
€ 14,066 |
| 28/11/2022 |
12:11:51 |
909 |
€ 14,066 |
| 28/11/2022 |
12:12:34 |
354 |
€ 14,080 |
| 28/11/2022 |
12:12:34 |
500 |
€ 14,080 |
| 28/11/2022 |
12:12:34 |
500 |
€ 14,080 |
| 28/11/2022 |
12:12:34 |
500 |
€ 14,080 |
| 28/11/2022 |
12:12:34 |
2.337 |
€ 14,080 |
| 28/11/2022 |
12:12:34 |
2.500 |
€ 14,080 |
| 28/11/2022 |
12:13:05 |
337 |
€ 14,080 |
| 28/11/2022 |
12:13:05 |
750 |
€ 14,080 |
| 28/11/2022 |
12:13:05 |
850 |
€ 14,080 |
| 28/11/2022 |
12:13:05 |
3.348 |
€ 14,080 |
| 28/11/2022 |
12:13:34 |
1.733 |
€ 14,088 |
| 28/11/2022 |
12:14:03 |
417 |
€ 14,090 |
| 28/11/2022 |
12:14:03 |
447 |
€ 14,090 |
| 28/11/2022 |
12:14:14 |
417 |
€ 14,088 |
| 28/11/2022 |
12:14:14 |
1.352 |
€ 14,088 |
| 28/11/2022 |
12:14:14 |
2.162 |
€ 14,088 |
| 28/11/2022 |
12:14:45 |
655 |
€ 14,084 |
| 28/11/2022 |
12:14:45 |
1.784 |
€ 14,084 |
| 28/11/2022 |
12:16:54 |
1.364 |
€ 14,080 |
| 28/11/2022 |
12:17:04 |
1.072 |
€ 14,078 |
| 28/11/2022 |
12:18:03 |
957 |
€ 14,078 |
| 28/11/2022 |
12:18:11 |
858 |
€ 14,076 |
| 28/11/2022 |
12:18:11 |
1.897 |
€ 14,076 |
| 28/11/2022 |
12:18:32 |
981 |
€ 14,072 |
| 28/11/2022 |
12:20:26 |
1.081 |
€ 14,070 |
| 28/11/2022 |
12:23:22 |
700 |
€ 14,078 |
| 28/11/2022 |
12:23:31 |
100 |
€ 14,080 |
| 28/11/2022 |
12:23:31 |
350 |
€ 14,080 |
| 28/11/2022 |
12:23:31 |
417 |
€ 14,080 |
| 28/11/2022 |
12:23:40 |
400 |
€ 14,076 |
| 28/11/2022 |
12:23:40 |
1.468 |
€ 14,076 |
| 28/11/2022 |
12:23:40 |
1.900 |
€ 14,076 |
| 28/11/2022 |
12:24:04 |
2.097 |
€ 14,076 |
| 28/11/2022 |
12:27:33 |
971 |
€ 14,074 |
| 28/11/2022 |
12:29:05 |
598 |
€ 14,076 |
| 28/11/2022 |
12:29:54 |
463 |
€ 14,076 |
| 28/11/2022 |
12:29:54 |
721 |
€ 14,076 |
| 28/11/2022 |
12:29:54 |
1.900 |
€ 14,076 |
| 28/11/2022 |
12:30:21 |
881 |
€ 14,074 |
| 28/11/2022 |
12:33:52 |
390 |
€ 14,072 |
| 28/11/2022 |
12:34:16 |
100 |
€ 14,070 |
| 28/11/2022 |
12:34:16 |
120 |
€ 14,070 |
| 28/11/2022 |
12:34:16 |
700 |
€ 14,070 |
| 28/11/2022 |
12:34:22 |
370 |
€ 14,070 |
| 28/11/2022 |
12:34:37 |
1.455 |
€ 14,068 |
| 28/11/2022 |
12:35:02 |
2.719 |
€ 14,068 |
| 28/11/2022 |
12:36:31 |
1.361 |
€ 14,054 |
| 28/11/2022 |
12:36:56 |
1.861 |
€ 14,052 |
| 28/11/2022 |
12:39:53 |
2.385 |
€ 14,056 |
| 28/11/2022 |
12:40:22 |
655 |
€ 14,048 |
| 28/11/2022 |
12:40:36 |
40 |
€ 14,048 |
| 28/11/2022 |
12:40:37 |
775 |
€ 14,048 |
| 28/11/2022 |
12:41:43 |
2.613 |
€ 14,042 |
| 28/11/2022 |
12:44:40 |
100 |
€ 14,030 |
| 28/11/2022 |
12:44:40 |
300 |
€ 14,030 |
| 28/11/2022 |
12:45:33 |
148 |
€ 14,034 |
| 28/11/2022 |
12:45:33 |
3.673 |
€ 14,034 |
| 28/11/2022 |
12:47:25 |
1.900 |
€ 14,042 |
| 28/11/2022 |
12:47:25 |
2.095 |
€ 14,042 |
| 28/11/2022 |
12:47:35 |
100 |
€ 14,040 |
| 28/11/2022 |
12:47:35 |
989 |
€ 14,040 |
| 28/11/2022 |
12:48:05 |
1.099 |
€ 14,040 |
| 28/11/2022 |
12:48:37 |
92 |
€ 14,040 |
| 28/11/2022 |
12:49:34 |
52 |
€ 14,040 |
| 28/11/2022 |
12:49:34 |
397 |
€ 14,040 |
| 28/11/2022 |
12:51:19 |
2.136 |
€ 14,034 |
| 28/11/2022 |
12:51:29 |
1.120 |
€ 14,034 |
| 28/11/2022 |
12:52:20 |
1.561 |
€ 14,032 |
| 28/11/2022 |
12:52:29 |
1.561 |
€ 14,032 |
| 28/11/2022 |
12:52:45 |
1.711 |
€ 14,028 |
| 28/11/2022 |
12:53:20 |
3.514 |
€ 14,028 |
| 28/11/2022 |
12:53:21 |
515 |
€ 14,028 |
| 28/11/2022 |
12:53:23 |
3.171 |
€ 14,028 |
| 28/11/2022 |
12:53:42 |
258 |
€ 14,028 |
| 28/11/2022 |
12:53:42 |
661 |
€ 14,028 |
| 28/11/2022 |
12:53:42 |
1.115 |
€ 14,028 |
| 28/11/2022 |
12:56:57 |
1.970 |
€ 14,036 |
| 28/11/2022 |
12:57:33 |
359 |
€ 14,032 |
| 28/11/2022 |
12:57:33 |
1.313 |
€ 14,032 |
| 28/11/2022 |
12:58:15 |
660 |
€ 14,032 |
| 28/11/2022 |
12:59:06 |
300 |
€ 14,032 |
| 28/11/2022 |
12:59:36 |
948 |
€ 14,034 |
| 28/11/2022 |
12:59:36 |
1.116 |
€ 14,034 |
| 28/11/2022 |
13:02:29 |
1.775 |
€ 14,036 |
| 28/11/2022 |
13:03:12 |
776 |
€ 14,034 |
| 28/11/2022 |
13:03:12 |
1.699 |
€ 14,034 |
| 28/11/2022 |
13:04:48 |
1.329 |
€ 14,040 |
| 28/11/2022 |
13:06:16 |
52 |
€ 14,044 |
| 28/11/2022 |
13:06:16 |
91 |
€ 14,044 |
| 28/11/2022 |
13:06:16 |
1.900 |
€ 14,044 |
| 28/11/2022 |
13:09:18 |
1.024 |
€ 14,032 |
| 28/11/2022 |
13:09:23 |
1.059 |
€ 14,028 |
| 28/11/2022 |
13:09:48 |
834 |
€ 14,036 |
| 28/11/2022 |
13:09:48 |
1.086 |
€ 14,036 |
| 28/11/2022 |
13:10:06 |
345 |
€ 14,036 |
| 28/11/2022 |
13:10:06 |
636 |
€ 14,036 |
| 28/11/2022 |
13:10:06 |
834 |
€ 14,036 |
| 28/11/2022 |
13:10:27 |
500 |
€ 14,032 |
| 28/11/2022 |
13:10:29 |
187 |
€ 14,032 |
| 28/11/2022 |
13:12:37 |
942 |
€ 14,048 |
| 28/11/2022 |
13:12:40 |
3.817 |
€ 14,044 |
| 28/11/2022 |
13:14:27 |
2.273 |
€ 14,044 |
| 28/11/2022 |
13:15:07 |
100 |
€ 14,052 |
| 28/11/2022 |
13:15:07 |
200 |
€ 14,052 |
| 28/11/2022 |
13:15:07 |
670 |
€ 14,052 |
| 28/11/2022 |
13:15:07 |
700 |
€ 14,052 |
| 28/11/2022 |
13:15:07 |
1.068 |
€ 14,052 |
| 28/11/2022 |
13:15:08 |
7 |
€ 14,052 |
| 28/11/2022 |
13:15:09 |
700 |
€ 14,052 |
| 28/11/2022 |
13:15:11 |
188 |
€ 14,056 |
| 28/11/2022 |
13:15:11 |
349 |
€ 14,056 |
| 28/11/2022 |
13:15:11 |
834 |
€ 14,056 |
| 28/11/2022 |
13:15:12 |
700 |
€ 14,056 |
| 28/11/2022 |
13:15:13 |
685 |
€ 14,056 |
| 28/11/2022 |
13:15:41 |
316 |
€ 14,060 |
| 28/11/2022 |
13:15:41 |
1.172 |
€ 14,060 |
| 28/11/2022 |
13:15:41 |
1.200 |
€ 14,060 |
| 28/11/2022 |
13:16:20 |
635 |
€ 14,058 |
| 28/11/2022 |
13:16:20 |
3.230 |
€ 14,058 |
| 28/11/2022 |
13:16:49 |
2.118 |
€ 14,058 |
| 28/11/2022 |
13:16:50 |
422 |
€ 14,056 |
| 28/11/2022 |
13:16:50 |
450 |
€ 14,056 |
| 28/11/2022 |
13:17:20 |
1.076 |
€ 14,060 |
| 28/11/2022 |
13:17:20 |
1.297 |
€ 14,060 |
| 28/11/2022 |
13:19:45 |
459 |
€ 14,056 |
| 28/11/2022 |
13:21:46 |
38 |
€ 14,064 |
| 28/11/2022 |
13:22:11 |
1.649 |
€ 14,064 |
| 28/11/2022 |
13:22:47 |
955 |
€ 14,062 |
| 28/11/2022 |
13:22:47 |
1.522 |
€ 14,062 |
| 28/11/2022 |
13:25:00 |
1.214 |
€ 14,054 |
| 28/11/2022 |
13:25:02 |
1.824 |
€ 14,054 |
| 28/11/2022 |
13:26:01 |
340 |
€ 14,052 |
| 28/11/2022 |
13:26:08 |
965 |
€ 14,052 |
| 28/11/2022 |
13:26:24 |
900 |
€ 14,050 |
| 28/11/2022 |
13:26:24 |
1.291 |
€ 14,050 |
| 28/11/2022 |
13:27:09 |
907 |
€ 14,040 |
| 28/11/2022 |
13:27:11 |
670 |
€ 14,042 |
| 28/11/2022 |
13:27:11 |
700 |
€ 14,042 |
| 28/11/2022 |
13:27:12 |
4 |
€ 14,042 |
| 28/11/2022 |
13:28:12 |
500 |
€ 14,042 |
| 28/11/2022 |
13:28:12 |
700 |
€ 14,042 |
| 28/11/2022 |
13:28:12 |
834 |
€ 14,042 |
| 28/11/2022 |
13:28:20 |
100 |
€ 14,042 |
| 28/11/2022 |
13:28:20 |
406 |
€ 14,042 |
| 28/11/2022 |
13:28:20 |
834 |
€ 14,042 |
| 28/11/2022 |
13:28:23 |
245 |
€ 14,042 |
| 28/11/2022 |
13:28:23 |
312 |
€ 14,042 |
| 28/11/2022 |
13:28:23 |
700 |
€ 14,042 |
| 28/11/2022 |
13:28:23 |
834 |
€ 14,042 |
| 28/11/2022 |
13:28:25 |
700 |
€ 14,042 |
| 28/11/2022 |
13:28:30 |
700 |
€ 14,042 |
| 28/11/2022 |
13:28:37 |
285 |
€ 14,042 |
| 28/11/2022 |
13:28:37 |
644 |
€ 14,042 |
| 28/11/2022 |
13:29:09 |
283 |
€ 14,038 |
| 28/11/2022 |
13:29:09 |
1.089 |
€ 14,038 |
| 28/11/2022 |
13:29:09 |
1.898 |
€ 14,038 |
| 28/11/2022 |
13:30:03 |
2.976 |
€ 14,038 |
| 28/11/2022 |
13:31:18 |
1.254 |
€ 14,034 |
| 28/11/2022 |
13:31:34 |
1.209 |
€ 14,032 |
| 28/11/2022 |
13:31:43 |
892 |
€ 14,028 |
| 28/11/2022 |
13:33:44 |
8 |
€ 14,026 |
| 28/11/2022 |
13:33:46 |
4 |
€ 14,026 |
| 28/11/2022 |
13:33:47 |
678 |
€ 14,026 |
| 28/11/2022 |
13:33:47 |
700 |
€ 14,026 |
| 28/11/2022 |
13:33:47 |
1.387 |
€ 14,026 |
| 28/11/2022 |
13:33:57 |
390 |
€ 14,026 |
| 28/11/2022 |
13:34:09 |
4 |
€ 14,026 |
| 28/11/2022 |
13:34:09 |
100 |
€ 14,026 |
| 28/11/2022 |
13:34:17 |
341 |
€ 14,026 |
| 28/11/2022 |
13:34:22 |
349 |
€ 14,026 |
| 28/11/2022 |
13:34:47 |
1.000 |
€ 14,026 |
| 28/11/2022 |
13:34:55 |
7 |
€ 14,026 |
| 28/11/2022 |
13:35:00 |
665 |
€ 14,026 |
| 28/11/2022 |
13:35:12 |
676 |
€ 14,026 |
| 28/11/2022 |
13:35:17 |
659 |
€ 14,024 |
| 28/11/2022 |
13:35:17 |
666 |
€ 14,026 |
| 28/11/2022 |
13:35:17 |
1.533 |
€ 14,026 |
| 28/11/2022 |
13:35:22 |
365 |
€ 14,026 |
| 28/11/2022 |
13:35:22 |
365 |
€ 14,026 |
| 28/11/2022 |
13:35:22 |
690 |
€ 14,026 |
| 28/11/2022 |
13:35:30 |
294 |
€ 14,034 |
| 28/11/2022 |
13:35:30 |
850 |
€ 14,034 |
| 28/11/2022 |
13:35:32 |
850 |
€ 14,034 |
| 28/11/2022 |
13:35:33 |
500 |
€ 14,034 |
| 28/11/2022 |
13:35:33 |
658 |
€ 14,034 |
| 28/11/2022 |
13:35:33 |
850 |
€ 14,034 |
| 28/11/2022 |
13:35:35 |
180 |
€ 14,034 |
| 28/11/2022 |
13:35:35 |
500 |
€ 14,034 |
| 28/11/2022 |
13:35:38 |
500 |
€ 14,034 |
| 28/11/2022 |
13:35:38 |
676 |
€ 14,034 |
| 28/11/2022 |
13:35:50 |
500 |
€ 14,034 |
| 28/11/2022 |
13:35:50 |
637 |
€ 14,034 |
| 28/11/2022 |
13:36:03 |
1.701 |
€ 14,030 |
| 28/11/2022 |
13:36:03 |
3.546 |
€ 14,030 |
| 28/11/2022 |
13:36:03 |
100 |
€ 14,034 |
| 28/11/2022 |
13:36:03 |
349 |
€ 14,034 |
| 28/11/2022 |
13:36:03 |
500 |
€ 14,034 |
| 28/11/2022 |
13:36:03 |
674 |
€ 14,034 |
| 28/11/2022 |
13:36:54 |
385 |
€ 14,032 |
| 28/11/2022 |
13:37:02 |
500 |
€ 14,032 |
| 28/11/2022 |
13:37:02 |
672 |
€ 14,032 |
| 28/11/2022 |
13:37:07 |
349 |
€ 14,032 |
| 28/11/2022 |
13:37:07 |
682 |
€ 14,032 |
| 28/11/2022 |
13:37:09 |
662 |
€ 14,032 |
| 28/11/2022 |
13:37:12 |
683 |
€ 14,032 |
| 28/11/2022 |
13:37:14 |
100 |
€ 14,032 |
| 28/11/2022 |
13:37:14 |
667 |
€ 14,032 |
| 28/11/2022 |
13:37:17 |
668 |
€ 14,032 |
| 28/11/2022 |
13:37:19 |
696 |
€ 14,032 |
| 28/11/2022 |
13:37:22 |
670 |
€ 14,032 |
| 28/11/2022 |
13:37:45 |
426 |
€ 14,030 |
| 28/11/2022 |
13:38:19 |
5 |
€ 14,034 |
| 28/11/2022 |
13:38:41 |
196 |
€ 14,034 |
| 28/11/2022 |
13:39:29 |
227 |
€ 14,034 |
| 28/11/2022 |
13:39:29 |
349 |
€ 14,034 |
| 28/11/2022 |
13:39:57 |
661 |
€ 14,036 |
| 28/11/2022 |
13:39:57 |
700 |
€ 14,036 |
| 28/11/2022 |
13:40:06 |
3.920 |
€ 14,032 |
| 28/11/2022 |
13:42:07 |
500 |
€ 14,032 |
| 28/11/2022 |
13:42:10 |
171 |
€ 14,032 |
| 28/11/2022 |
13:42:10 |
2.239 |
€ 14,032 |
| 28/11/2022 |
13:43:33 |
761 |
€ 14,030 |
| 28/11/2022 |
13:43:41 |
199 |
€ 14,030 |
| 28/11/2022 |
13:43:41 |
1.900 |
€ 14,030 |
| 28/11/2022 |
13:45:14 |
386 |
€ 14,018 |
| 28/11/2022 |
13:45:14 |
417 |
€ 14,018 |
| 28/11/2022 |
13:45:14 |
314 |
€ 14,020 |
| 28/11/2022 |
13:45:24 |
5 |
€ 14,012 |
| 28/11/2022 |
13:45:26 |
2 |
€ 14,012 |
| 28/11/2022 |
13:45:28 |
2 |
€ 14,012 |
| 28/11/2022 |
13:45:28 |
100 |
€ 14,012 |
| 28/11/2022 |
13:45:29 |
2 |
€ 14,012 |
| 28/11/2022 |
13:46:08 |
50 |
€ 14,024 |
| 28/11/2022 |
13:46:12 |
850 |
€ 14,024 |
| 28/11/2022 |
13:46:14 |
1.856 |
€ 14,020 |
| 28/11/2022 |
13:46:14 |
18.085 |
€ 14,020 |
| 28/11/2022 |
13:46:17 |
155 |
€ 14,018 |
| 28/11/2022 |
13:46:17 |
1.131 |
€ 14,018 |
| 28/11/2022 |
13:47:08 |
674 |
€ 14,026 |
| 28/11/2022 |
13:47:08 |
928 |
€ 14,026 |
| 28/11/2022 |
13:47:08 |
1.532 |
€ 14,026 |
| 28/11/2022 |
13:47:12 |
417 |
€ 14,026 |
| 28/11/2022 |
13:47:12 |
674 |
€ 14,026 |
| 28/11/2022 |
13:47:12 |
683 |
€ 14,026 |
| 28/11/2022 |
13:47:12 |
850 |
€ 14,026 |
| 28/11/2022 |
13:47:14 |
667 |
€ 14,026 |
| 28/11/2022 |
13:47:16 |
7 |
€ 14,024 |
| 28/11/2022 |
13:48:13 |
365 |
€ 14,034 |
| 28/11/2022 |
13:48:13 |
617 |
€ 14,034 |
| 28/11/2022 |
13:48:13 |
674 |
€ 14,034 |
| 28/11/2022 |
13:48:13 |
800 |
€ 14,034 |
| 28/11/2022 |
13:48:13 |
1.308 |
€ 14,034 |
| 28/11/2022 |
13:48:13 |
2.500 |
€ 14,034 |
| 28/11/2022 |
13:48:38 |
100 |
€ 14,034 |
| 28/11/2022 |
13:48:38 |
650 |
€ 14,034 |
| 28/11/2022 |
13:48:38 |
1.403 |
€ 14,034 |
| 28/11/2022 |
13:48:48 |
854 |
€ 14,030 |
| 28/11/2022 |
13:48:48 |
2.158 |
€ 14,030 |
| 28/11/2022 |
13:51:16 |
1.906 |
€ 14,026 |
| 28/11/2022 |
13:51:36 |
729 |
€ 14,020 |
| 28/11/2022 |
13:51:36 |
1.279 |
€ 14,020 |
| 28/11/2022 |
13:52:55 |
645 |
€ 14,012 |
| 28/11/2022 |
13:54:23 |
538 |
€ 14,014 |
| 28/11/2022 |
13:54:23 |
2.579 |
€ 14,014 |
| 28/11/2022 |
13:54:43 |
700 |
€ 14,010 |
| 28/11/2022 |
13:54:44 |
400 |
€ 14,010 |
| 28/11/2022 |
13:54:44 |
637 |
€ 14,010 |
| 28/11/2022 |
13:54:49 |
100 |
€ 14,010 |
| 28/11/2022 |
13:54:49 |
400 |
€ 14,010 |
| 28/11/2022 |
13:54:49 |
636 |
€ 14,010 |
| 28/11/2022 |
13:55:13 |
700 |
€ 14,008 |
| 28/11/2022 |
13:55:21 |
3 |
€ 14,008 |
| 28/11/2022 |
13:55:45 |
15 |
€ 14,012 |
| 28/11/2022 |
13:55:45 |
156 |
€ 14,012 |
| 28/11/2022 |
13:55:45 |
1.880 |
€ 14,012 |
| 28/11/2022 |
13:56:05 |
3.049 |
€ 14,012 |
| 28/11/2022 |
13:56:12 |
417 |
€ 14,018 |
| 28/11/2022 |
13:56:12 |
642 |
€ 14,018 |
| 28/11/2022 |
13:56:12 |
674 |
€ 14,018 |
| 28/11/2022 |
13:56:12 |
700 |
€ 14,018 |
| 28/11/2022 |
13:56:32 |
700 |
€ 14,018 |
| 28/11/2022 |
13:56:34 |
2.339 |
€ 14,016 |
| 28/11/2022 |
13:56:34 |
2.488 |
€ 14,016 |
| 28/11/2022 |
13:56:55 |
3.645 |
€ 14,014 |
| 28/11/2022 |
13:58:09 |
191 |
€ 14,010 |
| 28/11/2022 |
13:58:09 |
778 |
€ 14,010 |
| 28/11/2022 |
14:00:48 |
700 |
€ 14,018 |
| 28/11/2022 |
14:00:48 |
834 |
€ 14,018 |
| 28/11/2022 |
14:01:20 |
190 |
€ 14,018 |
| 28/11/2022 |
14:01:20 |
700 |
€ 14,018 |
| 28/11/2022 |
14:02:04 |
1.812 |
€ 14,020 |
| 28/11/2022 |
14:02:04 |
1.844 |
€ 14,020 |
| 28/11/2022 |
14:02:05 |
2 |
€ 14,020 |
| 28/11/2022 |
14:02:07 |
74 |
€ 14,020 |
| 28/11/2022 |
14:02:07 |
182 |
€ 14,020 |
| 28/11/2022 |
14:02:07 |
834 |
€ 14,020 |
| 28/11/2022 |
14:02:07 |
1.398 |
€ 14,020 |
| 28/11/2022 |
14:02:19 |
1.098 |
€ 14,020 |
| 28/11/2022 |
14:02:45 |
1.605 |
€ 14,022 |
| 28/11/2022 |
14:03:38 |
990 |
€ 14,018 |
| 28/11/2022 |
14:04:13 |
350 |
€ 14,018 |
| 28/11/2022 |
14:05:39 |
1.998 |
€ 14,010 |
| 28/11/2022 |
14:06:37 |
907 |
€ 14,012 |
| 28/11/2022 |
14:06:37 |
1.429 |
€ 14,014 |
| 28/11/2022 |
14:06:40 |
1.323 |
€ 14,012 |
| 28/11/2022 |
14:07:53 |
2.755 |
€ 14,006 |
| 28/11/2022 |
14:08:14 |
699 |
€ 14,008 |
| 28/11/2022 |
14:09:31 |
231 |
€ 14,006 |
| 28/11/2022 |
14:09:45 |
700 |
€ 14,016 |
| 28/11/2022 |
14:09:45 |
801 |
€ 14,016 |
| 28/11/2022 |
14:10:23 |
2.446 |
€ 14,018 |
| 28/11/2022 |
14:10:24 |
951 |
€ 14,016 |
| 28/11/2022 |
14:10:45 |
258 |
€ 14,022 |
| 28/11/2022 |
14:10:45 |
1.056 |
€ 14,022 |
| 28/11/2022 |
14:11:02 |
855 |
€ 14,022 |
| 28/11/2022 |
14:12:05 |
150 |
€ 14,016 |
| 28/11/2022 |
14:12:32 |
3.106 |
€ 14,018 |
| 28/11/2022 |
14:12:46 |
276 |
€ 14,016 |
| 28/11/2022 |
14:12:46 |
1.555 |
€ 14,016 |
| 28/11/2022 |
14:13:27 |
417 |
€ 14,006 |
| 28/11/2022 |
14:13:27 |
700 |
€ 14,006 |
| 28/11/2022 |
14:13:27 |
798 |
€ 14,006 |
| 28/11/2022 |
14:13:41 |
1.233 |
€ 13,996 |
| 28/11/2022 |
14:13:41 |
1.641 |
€ 13,996 |
| 28/11/2022 |
14:13:41 |
700 |
€ 13,998 |
| 28/11/2022 |
14:13:42 |
700 |
€ 13,998 |
| 28/11/2022 |
14:14:30 |
417 |
€ 13,996 |
| 28/11/2022 |
14:14:30 |
674 |
€ 13,996 |
| 28/11/2022 |
14:14:30 |
700 |
€ 13,996 |
| 28/11/2022 |
14:14:48 |
506 |
€ 13,998 |
| 28/11/2022 |
14:14:48 |
603 |
€ 13,998 |
| 28/11/2022 |
14:14:50 |
204 |
€ 13,998 |
| 28/11/2022 |
14:14:50 |
674 |
€ 13,998 |
| 28/11/2022 |
14:14:50 |
700 |
€ 13,998 |
| 28/11/2022 |
14:14:50 |
834 |
€ 13,998 |
| 28/11/2022 |
14:14:50 |
850 |
€ 13,998 |
| 28/11/2022 |
14:14:52 |
740 |
€ 13,998 |
| 28/11/2022 |
14:15:49 |
700 |
€ 13,996 |
| 28/11/2022 |
14:15:55 |
4 |
€ 13,994 |
| 28/11/2022 |
14:15:55 |
600 |
€ 13,994 |
| 28/11/2022 |
14:15:55 |
700 |
€ 13,994 |
| 28/11/2022 |
14:15:55 |
834 |
€ 13,994 |
| 28/11/2022 |
14:15:55 |
834 |
€ 13,994 |
| 28/11/2022 |
14:15:55 |
1.385 |
€ 13,994 |
| 28/11/2022 |
14:16:13 |
10 |
€ 13,994 |
| 28/11/2022 |
14:16:13 |
120 |
€ 13,994 |
| 28/11/2022 |
14:16:22 |
1.026 |
€ 13,994 |
| 28/11/2022 |
14:16:24 |
2.780 |
€ 13,994 |
| 28/11/2022 |
14:17:09 |
1.056 |
€ 13,988 |
| 28/11/2022 |
14:17:09 |
2.672 |
€ 13,988 |
| 28/11/2022 |
14:17:10 |
1.712 |
€ 13,986 |
| 28/11/2022 |
14:17:27 |
1.008 |
€ 13,986 |
| 28/11/2022 |
14:18:05 |
2.102 |
€ 13,992 |
| 28/11/2022 |
14:18:15 |
351 |
€ 13,990 |
| 28/11/2022 |
14:18:16 |
362 |
€ 13,990 |
| 28/11/2022 |
14:19:00 |
178 |
€ 13,994 |
| 28/11/2022 |
14:19:00 |
700 |
€ 13,994 |
| 28/11/2022 |
14:19:01 |
2.000 |
€ 13,992 |
| 28/11/2022 |
14:19:02 |
504 |
€ 13,992 |
| 28/11/2022 |
14:19:02 |
700 |
€ 13,992 |
| 28/11/2022 |
14:19:02 |
700 |
€ 13,992 |
| 28/11/2022 |
14:19:17 |
473 |
€ 13,992 |
| 28/11/2022 |
14:19:17 |
700 |
€ 13,994 |
| 28/11/2022 |
14:19:17 |
417 |
€ 13,996 |
| 28/11/2022 |
14:19:17 |
600 |
€ 13,996 |
| 28/11/2022 |
14:19:17 |
672 |
€ 13,996 |
| 28/11/2022 |
14:19:17 |
802 |
€ 13,996 |
| 28/11/2022 |
14:19:19 |
241 |
€ 13,992 |
| 28/11/2022 |
14:19:44 |
1.116 |
€ 13,996 |
| 28/11/2022 |
14:19:47 |
740 |
€ 13,996 |
| 28/11/2022 |
14:19:49 |
758 |
€ 13,996 |
| 28/11/2022 |
14:19:54 |
3.099 |
€ 13,994 |
| 28/11/2022 |
14:20:02 |
2.140 |
€ 13,998 |
| 28/11/2022 |
14:20:28 |
17 |
€ 14,004 |
| 28/11/2022 |
14:20:29 |
36 |
€ 14,004 |
| 28/11/2022 |
14:20:32 |
900 |
€ 14,002 |
| 28/11/2022 |
14:20:33 |
547 |
€ 14,004 |
| 28/11/2022 |
14:20:39 |
839 |
€ 14,002 |
| 28/11/2022 |
14:20:39 |
2.575 |
€ 14,002 |
| 28/11/2022 |
14:20:45 |
125 |
€ 14,006 |
| 28/11/2022 |
14:20:45 |
557 |
€ 14,006 |
| 28/11/2022 |
14:20:45 |
950 |
€ 14,006 |
| 28/11/2022 |
14:20:49 |
417 |
€ 14,000 |
| 28/11/2022 |
14:20:49 |
542 |
€ 14,000 |
| 28/11/2022 |
14:20:49 |
950 |
€ 14,000 |
| 28/11/2022 |
14:20:49 |
1.245 |
€ 14,000 |
| 28/11/2022 |
14:20:49 |
1.622 |
€ 14,000 |
| 28/11/2022 |
14:20:49 |
284 |
€ 14,004 |
| 28/11/2022 |
14:20:49 |
1.000 |
€ 14,004 |
| 28/11/2022 |
14:20:56 |
893 |
€ 14,000 |
| 28/11/2022 |
14:20:59 |
40 |
€ 13,998 |
| 28/11/2022 |
14:20:59 |
863 |
€ 13,998 |
| 28/11/2022 |
14:21:06 |
510 |
€ 14,000 |
| 28/11/2022 |
14:21:42 |
1.179 |
€ 14,004 |
| 28/11/2022 |
14:21:42 |
1.666 |
€ 14,004 |
| 28/11/2022 |
14:21:43 |
221 |
€ 14,004 |
| 28/11/2022 |
14:21:46 |
834 |
€ 14,010 |
| 28/11/2022 |
14:22:15 |
431 |
€ 14,006 |
| 28/11/2022 |
14:22:15 |
516 |
€ 14,006 |
| 28/11/2022 |
14:22:15 |
1.200 |
€ 14,006 |
| 28/11/2022 |
14:22:15 |
1.900 |
€ 14,006 |
| 28/11/2022 |
14:22:30 |
2.526 |
€ 14,004 |
| 28/11/2022 |
14:23:24 |
316 |
€ 14,002 |
| 28/11/2022 |
14:23:24 |
349 |
€ 14,002 |
| 28/11/2022 |
14:23:53 |
1.075 |
€ 14,002 |
| 28/11/2022 |
14:24:09 |
417 |
€ 13,994 |
| 28/11/2022 |
14:24:09 |
382 |
€ 13,996 |
| 28/11/2022 |
14:24:09 |
414 |
€ 13,996 |
| 28/11/2022 |
14:24:09 |
500 |
€ 13,996 |
| 28/11/2022 |
14:24:12 |
61 |
€ 13,996 |
| 28/11/2022 |
14:24:12 |
417 |
€ 13,996 |
| 28/11/2022 |
14:24:12 |
589 |
€ 13,996 |
| 28/11/2022 |
14:24:12 |
700 |
€ 13,996 |
| 28/11/2022 |
14:24:13 |
2.975 |
€ 13,992 |
| 28/11/2022 |
14:24:21 |
748 |
€ 13,992 |
| 28/11/2022 |
14:24:21 |
1.030 |
€ 13,992 |
| 28/11/2022 |
14:24:21 |
1.366 |
€ 13,992 |
| 28/11/2022 |
14:24:46 |
1.250 |
€ 13,980 |
| 28/11/2022 |
14:25:04 |
1.072 |
€ 13,980 |
| 28/11/2022 |
14:25:52 |
231 |
€ 13,984 |
| 28/11/2022 |
14:25:52 |
437 |
€ 13,984 |
| 28/11/2022 |
14:25:52 |
700 |
€ 13,984 |
| 28/11/2022 |
14:25:54 |
439 |
€ 13,986 |
| 28/11/2022 |
14:25:54 |
834 |
€ 13,986 |
| 28/11/2022 |
14:25:55 |
444 |
€ 13,986 |
| 28/11/2022 |
14:25:55 |
834 |
€ 13,986 |
| 28/11/2022 |
14:27:01 |
871 |
€ 13,984 |
| 28/11/2022 |
14:27:46 |
433 |
€ 13,988 |
| 28/11/2022 |
14:27:46 |
700 |
€ 13,988 |
| 28/11/2022 |
14:27:46 |
744 |
€ 13,988 |
| 28/11/2022 |
14:27:46 |
850 |
€ 13,988 |
| 28/11/2022 |
14:28:00 |
200 |
€ 13,986 |
| 28/11/2022 |
14:28:00 |
200 |
€ 13,986 |
| 28/11/2022 |
14:28:00 |
257 |
€ 13,986 |
| 28/11/2022 |
14:28:00 |
700 |
€ 13,986 |
| 28/11/2022 |
14:28:00 |
856 |
€ 13,986 |
| 28/11/2022 |
14:28:00 |
1.299 |
€ 13,986 |
| 28/11/2022 |
14:28:00 |
1.355 |
€ 13,986 |
| 28/11/2022 |
14:28:01 |
156 |
€ 13,984 |
| 28/11/2022 |
14:28:01 |
700 |
€ 13,984 |
| 28/11/2022 |
14:28:26 |
1.135 |
€ 13,980 |
| 28/11/2022 |
14:28:39 |
426 |
€ 13,992 |
| 28/11/2022 |
14:29:23 |
700 |
€ 13,988 |
| 28/11/2022 |
14:29:23 |
761 |
€ 13,988 |
| 28/11/2022 |
14:29:28 |
83 |
€ 13,984 |
| 28/11/2022 |
14:29:28 |
347 |
€ 13,984 |
| 28/11/2022 |
14:29:28 |
417 |
€ 13,984 |
| 28/11/2022 |
14:29:28 |
423 |
€ 13,984 |
| 28/11/2022 |
14:30:00 |
349 |
€ 13,988 |
| 28/11/2022 |
14:30:14 |
86 |
€ 13,990 |
| 28/11/2022 |
14:30:14 |
500 |
€ 13,990 |
| 28/11/2022 |
14:30:25 |
424 |
€ 13,990 |
| 28/11/2022 |
14:30:32 |
4 |
€ 13,990 |
| 28/11/2022 |
14:30:47 |
4 |
€ 13,990 |
| 28/11/2022 |
14:31:46 |
515 |
€ 13,988 |
| 28/11/2022 |
14:32:46 |
56 |
€ 13,992 |
| 28/11/2022 |
14:33:00 |
417 |
€ 13,988 |
| 28/11/2022 |
14:33:00 |
500 |
€ 13,988 |
| 28/11/2022 |
14:33:00 |
700 |
€ 13,988 |
| 28/11/2022 |
14:33:09 |
107 |
€ 13,980 |
| 28/11/2022 |
14:33:09 |
950 |
€ 13,980 |
| 28/11/2022 |
14:33:10 |
81 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
266 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
286 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
342 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
417 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
417 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
700 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
700 |
€ 13,978 |
| 28/11/2022 |
14:33:10 |
850 |
€ 13,978 |
| 28/11/2022 |
14:33:11 |
8 |
€ 13,978 |
| 28/11/2022 |
14:33:11 |
417 |
€ 13,978 |
| 28/11/2022 |
14:33:12 |
1.862 |
€ 13,978 |
| 28/11/2022 |
14:33:13 |
6 |
€ 13,978 |
| 28/11/2022 |
14:33:14 |
227 |
€ 13,978 |
| 28/11/2022 |
14:33:14 |
417 |
€ 13,980 |
| 28/11/2022 |
14:33:14 |
672 |
€ 13,980 |
| 28/11/2022 |
14:33:14 |
1.654 |
€ 13,980 |
| 28/11/2022 |
14:33:15 |
180 |
€ 13,978 |
| 28/11/2022 |
14:34:09 |
26 |
€ 13,986 |
| 28/11/2022 |
14:34:09 |
57 |
€ 13,986 |
| 28/11/2022 |
14:34:15 |
417 |
€ 13,986 |
| 28/11/2022 |
14:34:17 |
47 |
€ 13,986 |
| 28/11/2022 |
14:35:09 |
685 |
€ 13,990 |
| 28/11/2022 |
14:35:20 |
349 |
€ 13,992 |
| 28/11/2022 |
14:35:20 |
500 |
€ 13,992 |
| 28/11/2022 |
14:35:20 |
578 |
€ 13,992 |
| 28/11/2022 |
14:35:24 |
79 |
€ 13,994 |
| 28/11/2022 |
14:35:24 |
407 |
€ 13,994 |
| 28/11/2022 |
14:35:26 |
600 |
€ 13,994 |
| 28/11/2022 |
14:35:26 |
733 |
€ 13,994 |
| 28/11/2022 |
14:35:26 |
834 |
€ 13,994 |
| 28/11/2022 |
14:35:28 |
600 |
€ 13,994 |
| 28/11/2022 |
14:35:28 |
732 |
€ 13,994 |
| 28/11/2022 |
14:35:29 |
600 |
€ 13,994 |
| 28/11/2022 |
14:35:29 |
700 |
€ 13,994 |
| 28/11/2022 |
14:35:29 |
786 |
€ 13,994 |
| 28/11/2022 |
14:35:37 |
600 |
€ 13,994 |
| 28/11/2022 |
14:35:37 |
795 |
€ 13,994 |
| 28/11/2022 |
14:35:58 |
2 |
€ 13,990 |
| 28/11/2022 |
14:35:58 |
11 |
€ 13,990 |
| 28/11/2022 |
14:35:58 |
12 |
€ 13,990 |
| 28/11/2022 |
14:35:58 |
110 |
€ 13,990 |
| 28/11/2022 |
14:35:58 |
660 |
€ 13,990 |
| 28/11/2022 |
14:35:58 |
600 |
€ 13,994 |
| 28/11/2022 |
14:35:58 |
700 |
€ 13,994 |
| 28/11/2022 |
14:36:47 |
524 |
€ 14,000 |
| 28/11/2022 |
14:36:51 |
284 |
€ 14,010 |
| 28/11/2022 |
14:36:51 |
453 |
€ 14,010 |
| 28/11/2022 |
14:36:51 |
785 |
€ 14,010 |
| 28/11/2022 |
14:36:51 |
834 |
€ 14,010 |
| 28/11/2022 |
14:36:51 |
850 |
€ 14,010 |
| 28/11/2022 |
14:36:59 |
500 |
€ 14,010 |
| 28/11/2022 |
14:36:59 |
567 |
€ 14,010 |
| 28/11/2022 |
14:36:59 |
1.000 |
€ 14,010 |
| 28/11/2022 |
14:37:00 |
286 |
€ 14,010 |
| 28/11/2022 |
14:37:00 |
470 |
€ 14,010 |
| 28/11/2022 |
14:37:00 |
500 |
€ 14,010 |
| 28/11/2022 |
14:37:00 |
768 |
€ 14,010 |
| 28/11/2022 |
14:37:00 |
777 |
€ 14,010 |
| 28/11/2022 |
14:37:32 |
501 |
€ 14,020 |
| 28/11/2022 |
14:37:32 |
600 |
€ 14,020 |
| 28/11/2022 |
14:37:32 |
2.244 |
€ 14,020 |
| 28/11/2022 |
14:37:32 |
2.477 |
€ 14,020 |
| 28/11/2022 |
14:37:42 |
150 |
€ 14,020 |
| 28/11/2022 |
14:38:08 |
496 |
€ 14,024 |
| 28/11/2022 |
14:38:08 |
3.114 |
€ 14,024 |
| 28/11/2022 |
14:38:08 |
3.323 |
€ 14,024 |
| 28/11/2022 |
14:38:10 |
200 |
€ 14,024 |
| 28/11/2022 |
14:38:30 |
503 |
€ 14,022 |
| 28/11/2022 |
14:38:30 |
509 |
€ 14,022 |
| 28/11/2022 |
14:38:30 |
1.760 |
€ 14,022 |
| 28/11/2022 |
14:38:30 |
1.858 |
€ 14,022 |
| 28/11/2022 |
14:38:34 |
10 |
€ 14,022 |
| 28/11/2022 |
14:38:34 |
103 |
€ 14,022 |
| 28/11/2022 |
14:38:34 |
700 |
€ 14,022 |
| 28/11/2022 |
14:38:34 |
804 |
€ 14,022 |
| 28/11/2022 |
14:38:34 |
2.802 |
€ 14,022 |
| 28/11/2022 |
14:39:33 |
1.733 |
€ 14,016 |
| 28/11/2022 |
14:40:00 |
800 |
€ 14,010 |
| 28/11/2022 |
14:41:23 |
832 |
€ 14,024 |
| 28/11/2022 |
14:42:35 |
1.479 |
€ 14,022 |
| 28/11/2022 |
14:42:40 |
28 |
€ 14,022 |
| 28/11/2022 |
14:42:40 |
2.032 |
€ 14,022 |
| 28/11/2022 |
14:43:17 |
312 |
€ 14,020 |
| 28/11/2022 |
14:43:17 |
834 |
€ 14,020 |
| 28/11/2022 |
14:43:40 |
374 |
€ 14,020 |
| 28/11/2022 |
14:44:25 |
1 |
€ 14,022 |
| 28/11/2022 |
14:44:25 |
3.800 |
€ 14,022 |
| 28/11/2022 |
14:44:47 |
1.058 |
€ 14,020 |
| 28/11/2022 |
14:44:48 |
100 |
€ 14,020 |
| 28/11/2022 |
14:45:15 |
189 |
€ 14,018 |
| 28/11/2022 |
14:45:35 |
70 |
€ 14,018 |
| 28/11/2022 |
14:46:42 |
850 |
€ 14,020 |
| 28/11/2022 |
14:47:36 |
1.272 |
€ 14,010 |
| 28/11/2022 |
14:47:50 |
222 |
€ 14,010 |
| 28/11/2022 |
14:47:50 |
760 |
€ 14,010 |
| 28/11/2022 |
14:48:18 |
347 |
€ 14,008 |
| 28/11/2022 |
14:48:18 |
876 |
€ 14,008 |
| 28/11/2022 |
14:48:18 |
427 |
€ 14,010 |
| 28/11/2022 |
14:48:18 |
427 |
€ 14,010 |
| 28/11/2022 |
14:48:18 |
857 |
€ 14,010 |
| 28/11/2022 |
14:48:36 |
910 |
€ 13,998 |
| 28/11/2022 |
14:48:36 |
1.361 |
€ 13,998 |
| 28/11/2022 |
14:48:59 |
30 |
€ 13,996 |
| 28/11/2022 |
14:49:00 |
834 |
€ 13,996 |
| 28/11/2022 |
14:49:00 |
1.828 |
€ 13,996 |
| 28/11/2022 |
14:49:33 |
263 |
€ 13,986 |
| 28/11/2022 |
14:49:33 |
1.762 |
€ 13,986 |
| 28/11/2022 |
14:49:40 |
1.385 |
€ 13,988 |
| 28/11/2022 |
14:49:40 |
349 |
€ 13,990 |
| 28/11/2022 |
14:49:40 |
417 |
€ 13,990 |
| 28/11/2022 |
14:50:03 |
700 |
€ 13,986 |
| 28/11/2022 |
14:50:20 |
299 |
€ 13,986 |
| 28/11/2022 |
14:50:20 |
384 |
€ 13,986 |
| 28/11/2022 |
14:50:20 |
700 |
€ 13,986 |
| 28/11/2022 |
14:50:46 |
5 |
€ 13,996 |
| 28/11/2022 |
14:51:56 |
28 |
€ 13,996 |
| 28/11/2022 |
14:51:56 |
3.285 |
€ 13,996 |
| 28/11/2022 |
14:52:02 |
193 |
€ 13,998 |
| 28/11/2022 |
14:52:02 |
890 |
€ 13,998 |
| 28/11/2022 |
14:52:04 |
700 |
€ 13,998 |
| 28/11/2022 |
14:52:04 |
886 |
€ 13,998 |
| 28/11/2022 |
14:52:05 |
9 |
€ 13,998 |
| 28/11/2022 |
14:52:05 |
423 |
€ 13,998 |
| 28/11/2022 |
14:52:31 |
26 |
€ 13,996 |
| 28/11/2022 |
14:52:36 |
1.528 |
€ 13,996 |
| 28/11/2022 |
14:52:53 |
436 |
€ 13,996 |
| 28/11/2022 |
14:52:58 |
734 |
€ 13,998 |
| 28/11/2022 |
14:53:17 |
417 |
€ 13,996 |
| 28/11/2022 |
14:53:17 |
439 |
€ 13,996 |
| 28/11/2022 |
14:53:17 |
439 |
€ 13,996 |
| 28/11/2022 |
14:53:48 |
700 |
€ 13,992 |
| 28/11/2022 |
14:53:48 |
1.512 |
€ 13,992 |
| 28/11/2022 |
14:54:55 |
531 |
€ 13,984 |
| 28/11/2022 |
14:54:55 |
1.115 |
€ 13,984 |
| 28/11/2022 |
14:55:02 |
417 |
€ 13,986 |
| 28/11/2022 |
14:55:02 |
461 |
€ 13,986 |
| 28/11/2022 |
14:55:12 |
458 |
€ 13,986 |
| 28/11/2022 |
14:55:51 |
600 |
€ 13,984 |
| 28/11/2022 |
14:55:51 |
772 |
€ 13,984 |
| 28/11/2022 |
14:55:51 |
834 |
€ 13,984 |
| 28/11/2022 |
14:55:51 |
874 |
€ 13,986 |
| 28/11/2022 |
14:55:52 |
253 |
€ 13,972 |
| 28/11/2022 |
14:55:52 |
734 |
€ 13,972 |
| 28/11/2022 |
14:55:52 |
987 |
€ 13,972 |
| 28/11/2022 |
14:55:53 |
1.221 |
€ 13,970 |
| 28/11/2022 |
14:55:53 |
2.391 |
€ 13,970 |
| 28/11/2022 |
14:56:01 |
4 |
€ 13,972 |
| 28/11/2022 |
14:56:04 |
7 |
€ 13,972 |
| 28/11/2022 |
14:56:13 |
42 |
€ 13,976 |
| 28/11/2022 |
14:56:13 |
1.932 |
€ 13,976 |
| 28/11/2022 |
14:56:13 |
1.948 |
€ 13,976 |
| 28/11/2022 |
14:56:14 |
286 |
€ 13,976 |
| 28/11/2022 |
14:56:18 |
349 |
€ 13,982 |
| 28/11/2022 |
14:56:18 |
349 |
€ 13,982 |
| 28/11/2022 |
14:56:18 |
766 |
€ 13,982 |
| 28/11/2022 |
14:56:18 |
834 |
€ 13,982 |
| 28/11/2022 |
14:56:20 |
507 |
€ 13,982 |
| 28/11/2022 |
14:56:29 |
629 |
€ 13,982 |
| 28/11/2022 |
14:56:29 |
1.762 |
€ 13,982 |
| 28/11/2022 |
14:56:29 |
2.391 |
€ 13,982 |
| 28/11/2022 |
14:56:29 |
2.391 |
€ 13,982 |
| 28/11/2022 |
14:57:05 |
182 |
€ 13,980 |
| 28/11/2022 |
14:57:05 |
889 |
€ 13,980 |
| 28/11/2022 |
14:57:05 |
920 |
€ 13,980 |
| 28/11/2022 |
14:57:08 |
1.164 |
€ 13,980 |
| 28/11/2022 |
14:57:08 |
1.991 |
€ 13,980 |
| 28/11/2022 |
14:57:12 |
1.920 |
€ 13,978 |
| 28/11/2022 |
14:57:26 |
1.700 |
€ 13,980 |
| 28/11/2022 |
14:57:28 |
1.700 |
€ 13,980 |
| 28/11/2022 |
14:57:29 |
1.514 |
€ 13,980 |
| 28/11/2022 |
14:57:30 |
1.114 |
€ 13,980 |
| 28/11/2022 |
14:57:31 |
1.260 |
€ 13,980 |
| 28/11/2022 |
14:57:33 |
1.920 |
€ 13,978 |
| 28/11/2022 |
14:57:34 |
459 |
€ 13,980 |
| 28/11/2022 |
14:57:34 |
700 |
€ 13,980 |
| 28/11/2022 |
14:57:34 |
768 |
€ 13,980 |
| 28/11/2022 |
14:57:34 |
834 |
€ 13,980 |
| 28/11/2022 |
14:57:34 |
1.019 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
417 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
700 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
715 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
779 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
834 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
1.008 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
1.010 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
1.284 |
€ 13,980 |
| 28/11/2022 |
14:57:35 |
1.900 |
€ 13,980 |
| 28/11/2022 |
14:57:36 |
1.015 |
€ 13,980 |
| 28/11/2022 |
14:57:37 |
1.083 |
€ 13,980 |
| 28/11/2022 |
14:57:45 |
1.092 |
€ 13,980 |
| 28/11/2022 |
14:57:50 |
1.000 |
€ 13,980 |
| 28/11/2022 |
14:58:15 |
311 |
€ 13,980 |
| 28/11/2022 |
14:58:20 |
756 |
€ 13,980 |
| 28/11/2022 |
14:58:25 |
795 |
€ 13,980 |
| 28/11/2022 |
14:58:26 |
1.020 |
€ 13,980 |
| 28/11/2022 |
14:58:30 |
899 |
€ 13,980 |
| 28/11/2022 |
14:58:30 |
1.983 |
€ 13,980 |
| 28/11/2022 |
14:58:31 |
907 |
€ 13,980 |
| 28/11/2022 |
14:58:48 |
58 |
€ 13,980 |
| 28/11/2022 |
14:58:48 |
700 |
€ 13,980 |
| 28/11/2022 |
14:58:48 |
700 |
€ 13,980 |
| 28/11/2022 |
14:58:48 |
735 |
€ 13,980 |
| 28/11/2022 |
14:58:53 |
1.705 |
€ 13,980 |
| 28/11/2022 |
14:58:53 |
2.125 |
€ 13,980 |
| 28/11/2022 |
14:58:54 |
1.943 |
€ 13,980 |
| 28/11/2022 |
14:58:55 |
1.796 |
€ 13,980 |
| 28/11/2022 |
14:58:57 |
834 |
€ 13,980 |
| 28/11/2022 |
14:58:57 |
1.641 |
€ 13,980 |
| 28/11/2022 |
14:58:58 |
834 |
€ 13,980 |
| 28/11/2022 |
14:58:58 |
1.643 |
€ 13,980 |
| 28/11/2022 |
14:59:00 |
1.812 |
€ 13,980 |
| 28/11/2022 |
14:59:02 |
417 |
€ 13,980 |
| 28/11/2022 |
14:59:02 |
828 |
€ 13,980 |
| 28/11/2022 |
14:59:02 |
1.726 |
€ 13,980 |
| 28/11/2022 |
14:59:03 |
1.802 |
€ 13,980 |
| 28/11/2022 |
14:59:04 |
1.156 |
€ 13,980 |
| 28/11/2022 |
14:59:06 |
1.317 |
€ 13,980 |
| 28/11/2022 |
14:59:27 |
912 |
€ 13,980 |
| 28/11/2022 |
14:59:49 |
809 |
€ 13,980 |
| 28/11/2022 |
15:00:01 |
561 |
€ 13,980 |
| 28/11/2022 |
15:00:05 |
1.503 |
€ 13,978 |
| 28/11/2022 |
15:00:05 |
3.714 |
€ 13,978 |
| 28/11/2022 |
15:00:08 |
4 |
€ 13,974 |
| 28/11/2022 |
15:00:08 |
717 |
€ 13,976 |
| 28/11/2022 |
15:00:17 |
4 |
€ 13,974 |
| 28/11/2022 |
15:01:01 |
1.688 |
€ 13,972 |
| 28/11/2022 |
15:01:01 |
1.688 |
€ 13,972 |
| 28/11/2022 |
15:01:01 |
2.244 |
€ 13,972 |
| 28/11/2022 |
15:01:01 |
391 |
€ 13,974 |
| 28/11/2022 |
15:01:01 |
765 |
€ 13,974 |
| 28/11/2022 |
15:01:18 |
1.897 |
€ 13,970 |
| 28/11/2022 |
15:01:26 |
1.726 |
€ 13,968 |
| 28/11/2022 |
15:02:10 |
1.375 |
€ 13,970 |
| 28/11/2022 |
15:03:27 |
1.498 |
€ 13,970 |
| 28/11/2022 |
15:03:55 |
4 |
€ 13,976 |
| 28/11/2022 |
15:04:55 |
390 |
€ 13,990 |
| 28/11/2022 |
15:04:55 |
437 |
€ 13,990 |
| 28/11/2022 |
15:04:55 |
674 |
€ 13,990 |
| 28/11/2022 |
15:05:04 |
682 |
€ 13,984 |
| 28/11/2022 |
15:05:04 |
1.779 |
€ 13,984 |
| 28/11/2022 |
15:05:05 |
461 |
€ 13,984 |
| 28/11/2022 |
15:05:05 |
1.315 |
€ 13,984 |
| 28/11/2022 |
15:05:51 |
131 |
€ 13,980 |
| 28/11/2022 |
15:05:51 |
138 |
€ 13,980 |
| 28/11/2022 |
15:05:51 |
264 |
€ 13,980 |
| 28/11/2022 |
15:05:51 |
913 |
€ 13,980 |
| 28/11/2022 |
15:06:28 |
761 |
€ 13,974 |
| 28/11/2022 |
15:06:28 |
893 |
€ 13,976 |
| 28/11/2022 |
15:06:28 |
2.916 |
€ 13,976 |
| 28/11/2022 |
15:06:42 |
891 |
€ 13,976 |
| 28/11/2022 |
15:07:06 |
543 |
€ 13,974 |
| 28/11/2022 |
15:07:06 |
1.500 |
€ 13,974 |
| 28/11/2022 |
15:08:16 |
265 |
€ 13,968 |
| 28/11/2022 |
15:08:16 |
724 |
€ 13,968 |
| 28/11/2022 |
15:08:42 |
11 |
€ 13,966 |
| 28/11/2022 |
15:08:42 |
417 |
€ 13,966 |
| 28/11/2022 |
15:08:42 |
1.648 |
€ 13,966 |
| 28/11/2022 |
15:09:04 |
307 |
€ 13,966 |
| 28/11/2022 |
15:09:04 |
504 |
€ 13,966 |
| 28/11/2022 |
15:09:20 |
417 |
€ 13,960 |
| 28/11/2022 |
15:09:20 |
1 |
€ 13,962 |
| 28/11/2022 |
15:09:20 |
417 |
€ 13,962 |
| 28/11/2022 |
15:09:20 |
700 |
€ 13,962 |
| 28/11/2022 |
15:09:20 |
700 |
€ 13,962 |
| 28/11/2022 |
15:09:20 |
1.100 |
€ 13,962 |
| 28/11/2022 |
15:09:20 |
1.923 |
€ 13,962 |
| 28/11/2022 |
15:09:21 |
1.185 |
€ 13,958 |
| 28/11/2022 |
15:09:21 |
2.379 |
€ 13,958 |
| 28/11/2022 |
15:09:21 |
4 |
€ 13,960 |
| 28/11/2022 |
15:09:23 |
474 |
€ 13,958 |
| 28/11/2022 |
15:09:30 |
509 |
€ 13,954 |
| 28/11/2022 |
15:09:54 |
7 |
€ 13,960 |
| 28/11/2022 |
15:09:56 |
6 |
€ 13,960 |
| 28/11/2022 |
15:10:10 |
2.717 |
€ 13,960 |
| 28/11/2022 |
15:10:13 |
349 |
€ 13,966 |
| 28/11/2022 |
15:10:44 |
735 |
€ 13,972 |
| 28/11/2022 |
15:10:44 |
2 |
€ 13,974 |
| 28/11/2022 |
15:10:44 |
394 |
€ 13,974 |
| 28/11/2022 |
15:10:44 |
417 |
€ 13,974 |
| 28/11/2022 |
15:10:45 |
417 |
€ 13,974 |
| 28/11/2022 |
15:10:46 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:46 |
1.253 |
€ 13,974 |
| 28/11/2022 |
15:10:46 |
1.364 |
€ 13,974 |
| 28/11/2022 |
15:10:47 |
417 |
€ 13,974 |
| 28/11/2022 |
15:10:47 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:48 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:48 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:49 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:49 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:59 |
1.894 |
€ 13,970 |
| 28/11/2022 |
15:10:59 |
2.112 |
€ 13,970 |
| 28/11/2022 |
15:10:59 |
700 |
€ 13,972 |
| 28/11/2022 |
15:10:59 |
743 |
€ 13,972 |
| 28/11/2022 |
15:10:59 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:59 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:59 |
700 |
€ 13,974 |
| 28/11/2022 |
15:10:59 |
770 |
€ 13,974 |
| 28/11/2022 |
15:10:59 |
1.119 |
€ 13,974 |
| 28/11/2022 |
15:11:40 |
314 |
€ 13,972 |
| 28/11/2022 |
15:11:40 |
1.410 |
€ 13,972 |
| 28/11/2022 |
15:11:49 |
700 |
€ 13,978 |
| 28/11/2022 |
15:11:49 |
777 |
€ 13,978 |
| 28/11/2022 |
15:12:02 |
700 |
€ 13,978 |
| 28/11/2022 |
15:12:02 |
700 |
€ 13,978 |
| 28/11/2022 |
15:12:09 |
700 |
€ 13,974 |
| 28/11/2022 |
15:12:09 |
1.523 |
€ 13,974 |
| 28/11/2022 |
15:12:09 |
605 |
€ 13,976 |
| 28/11/2022 |
15:12:18 |
5 |
€ 13,964 |
| 28/11/2022 |
15:12:46 |
491 |
€ 13,968 |
| 28/11/2022 |
15:12:46 |
172 |
€ 13,970 |
| 28/11/2022 |
15:12:46 |
306 |
€ 13,970 |
| 28/11/2022 |
15:12:46 |
349 |
€ 13,970 |
| 28/11/2022 |
15:12:46 |
700 |
€ 13,970 |
| 28/11/2022 |
15:13:01 |
1.519 |
€ 13,968 |
| 28/11/2022 |
15:13:09 |
1.521 |
€ 13,968 |
| 28/11/2022 |
15:13:38 |
417 |
€ 13,970 |
| 28/11/2022 |
15:14:09 |
1.936 |
€ 13,970 |
| 28/11/2022 |
15:14:13 |
804 |
€ 13,964 |
| 28/11/2022 |
15:14:52 |
2.398 |
€ 13,970 |
| 28/11/2022 |
15:15:04 |
1.258 |
€ 13,970 |
| 28/11/2022 |
15:15:56 |
340 |
€ 13,972 |
| 28/11/2022 |
15:15:56 |
1.208 |
€ 13,972 |
| 28/11/2022 |
15:16:12 |
641 |
€ 13,970 |
| 28/11/2022 |
15:16:12 |
1.052 |
€ 13,970 |
| 28/11/2022 |
15:16:18 |
689 |
€ 13,968 |
| 28/11/2022 |
15:16:18 |
800 |
€ 13,968 |
| 28/11/2022 |
15:16:35 |
973 |
€ 13,968 |
| 28/11/2022 |
15:18:24 |
1 |
€ 13,956 |
| 28/11/2022 |
15:18:24 |
1.008 |
€ 13,956 |
| 28/11/2022 |
15:18:26 |
15 |
€ 13,960 |
| 28/11/2022 |
15:18:26 |
349 |
€ 13,960 |
| 28/11/2022 |
15:18:26 |
743 |
€ 13,960 |
| 28/11/2022 |
15:18:28 |
258 |
€ 13,960 |
| 28/11/2022 |
15:18:28 |
732 |
€ 13,960 |
| 28/11/2022 |
15:18:59 |
544 |
€ 13,956 |
| 28/11/2022 |
15:19:12 |
1.897 |
€ 13,956 |
| 28/11/2022 |
15:19:12 |
2.590 |
€ 13,956 |
| 28/11/2022 |
15:19:20 |
417 |
€ 13,948 |
| 28/11/2022 |
15:19:20 |
600 |
€ 13,948 |
| 28/11/2022 |
15:19:20 |
674 |
€ 13,948 |
| 28/11/2022 |
15:19:20 |
700 |
€ 13,948 |
| 28/11/2022 |
15:19:20 |
804 |
€ 13,948 |
| 28/11/2022 |
15:19:20 |
68 |
€ 13,950 |
| 28/11/2022 |
15:19:20 |
417 |
€ 13,950 |
| 28/11/2022 |
15:19:20 |
600 |
€ 13,950 |
| 28/11/2022 |
15:19:20 |
700 |
€ 13,950 |
| 28/11/2022 |
15:19:20 |
1.100 |
€ 13,950 |
| 28/11/2022 |
15:19:21 |
1.873 |
€ 13,946 |
| 28/11/2022 |
15:19:22 |
600 |
€ 13,938 |
| 28/11/2022 |
15:19:22 |
700 |
€ 13,938 |
| 28/11/2022 |
15:19:22 |
893 |
€ 13,938 |
| 28/11/2022 |
15:19:24 |
3.421 |
€ 13,932 |
| 28/11/2022 |
15:19:24 |
600 |
€ 13,938 |
| 28/11/2022 |
15:19:24 |
834 |
€ 13,938 |
| 28/11/2022 |
15:19:30 |
2.393 |
€ 13,932 |
| 28/11/2022 |
15:19:30 |
2.901 |
€ 13,932 |
| 28/11/2022 |
15:19:30 |
672 |
€ 13,934 |
| 28/11/2022 |
15:19:30 |
1.068 |
€ 13,934 |
| 28/11/2022 |
15:19:30 |
1.670 |
€ 13,934 |
| 28/11/2022 |
15:19:30 |
375 |
€ 13,936 |
| 28/11/2022 |
15:19:30 |
447 |
€ 13,936 |
| 28/11/2022 |
15:19:30 |
591 |
€ 13,936 |
| 28/11/2022 |
15:19:49 |
956 |
€ 13,930 |
| 28/11/2022 |
15:20:45 |
66 |
€ 13,936 |
| 28/11/2022 |
15:20:45 |
349 |
€ 13,936 |
| 28/11/2022 |
15:20:45 |
380 |
€ 13,936 |
| 28/11/2022 |
15:20:45 |
417 |
€ 13,936 |
| 28/11/2022 |
15:20:50 |
417 |
€ 13,936 |
| 28/11/2022 |
15:20:50 |
446 |
€ 13,936 |
| 28/11/2022 |
15:20:50 |
674 |
€ 13,936 |
| 28/11/2022 |
15:20:50 |
700 |
€ 13,936 |
| 28/11/2022 |
15:20:58 |
1.906 |
€ 13,934 |
| 28/11/2022 |
15:20:58 |
2.457 |
€ 13,934 |
| 28/11/2022 |
15:21:03 |
408 |
€ 13,930 |
| 28/11/2022 |
15:21:03 |
1.291 |
€ 13,930 |
| 28/11/2022 |
15:21:03 |
1.900 |
€ 13,930 |
| 28/11/2022 |
15:22:02 |
472 |
€ 13,928 |
| 28/11/2022 |
15:22:02 |
667 |
€ 13,928 |
| 28/11/2022 |
15:22:03 |
11 |
€ 13,928 |
| 28/11/2022 |
15:22:03 |
561 |
€ 13,928 |
| 28/11/2022 |
15:22:03 |
1.116 |
€ 13,928 |
| 28/11/2022 |
15:22:03 |
1.215 |
€ 13,928 |
| 28/11/2022 |
15:22:03 |
1.853 |
€ 13,928 |
| 28/11/2022 |
15:22:49 |
417 |
€ 13,932 |
| 28/11/2022 |
15:22:58 |
1.324 |
€ 13,930 |
| 28/11/2022 |
15:23:36 |
417 |
€ 13,936 |
| 28/11/2022 |
15:24:15 |
206 |
€ 13,932 |
| 28/11/2022 |
15:24:15 |
1.204 |
€ 13,932 |
| 28/11/2022 |
15:24:20 |
3.118 |
€ 13,932 |
| 28/11/2022 |
15:24:21 |
700 |
€ 13,932 |
| 28/11/2022 |
15:24:51 |
1.000 |
€ 13,944 |
| 28/11/2022 |
15:24:55 |
2.651 |
€ 13,942 |
| 28/11/2022 |
15:25:19 |
6 |
€ 13,948 |
| 28/11/2022 |
15:25:27 |
290 |
€ 13,950 |
| 28/11/2022 |
15:25:33 |
15 |
€ 13,958 |
| 28/11/2022 |
15:25:33 |
2.065 |
€ 13,958 |
| 28/11/2022 |
15:25:37 |
417 |
€ 13,964 |
| 28/11/2022 |
15:25:56 |
300 |
€ 13,960 |
| 28/11/2022 |
15:25:56 |
417 |
€ 13,964 |
| 28/11/2022 |
15:25:56 |
600 |
€ 13,964 |
| 28/11/2022 |
15:25:56 |
700 |
€ 13,964 |
| 28/11/2022 |
15:26:09 |
1.539 |
€ 13,964 |
| 28/11/2022 |
15:26:09 |
3.825 |
€ 13,964 |
| 28/11/2022 |
15:26:20 |
174 |
€ 13,964 |
| 28/11/2022 |
15:27:31 |
366 |
€ 13,974 |
| 28/11/2022 |
15:27:34 |
1.274 |
€ 13,972 |
| 28/11/2022 |
15:27:34 |
700 |
€ 13,974 |
| 28/11/2022 |
15:27:35 |
700 |
€ 13,974 |
| 28/11/2022 |
15:27:42 |
522 |
€ 13,974 |
| 28/11/2022 |
15:27:48 |
600 |
€ 13,974 |
| 28/11/2022 |
15:27:48 |
700 |
€ 13,974 |
| 28/11/2022 |
15:27:48 |
834 |
€ 13,974 |
| 28/11/2022 |
15:27:53 |
700 |
€ 13,970 |
| 28/11/2022 |
15:27:53 |
770 |
€ 13,970 |
| 28/11/2022 |
15:27:53 |
855 |
€ 13,970 |
| 28/11/2022 |
15:27:53 |
892 |
€ 13,970 |
| 28/11/2022 |
15:27:53 |
899 |
€ 13,970 |
| 28/11/2022 |
15:28:07 |
1.118 |
€ 13,966 |
| 28/11/2022 |
15:28:07 |
3.841 |
€ 13,966 |
| 28/11/2022 |
15:29:11 |
340 |
€ 13,958 |
| 28/11/2022 |
15:29:11 |
417 |
€ 13,962 |
| 28/11/2022 |
15:29:17 |
6 |
€ 13,962 |
| 28/11/2022 |
15:29:21 |
263 |
€ 13,962 |
| 28/11/2022 |
15:29:47 |
417 |
€ 13,978 |
| 28/11/2022 |
15:29:47 |
506 |
€ 13,978 |
| 28/11/2022 |
15:29:47 |
700 |
€ 13,978 |
| 28/11/2022 |
15:29:47 |
804 |
€ 13,978 |
| 28/11/2022 |
15:29:48 |
511 |
€ 13,978 |
| 28/11/2022 |
15:29:48 |
779 |
€ 13,978 |
| 28/11/2022 |
15:29:55 |
495 |
€ 13,978 |
| 28/11/2022 |
15:29:55 |
744 |
€ 13,978 |
| 28/11/2022 |
15:29:59 |
1.994 |
€ 13,972 |
| 28/11/2022 |
15:29:59 |
1.370 |
€ 13,974 |
| 28/11/2022 |
15:29:59 |
1.780 |
€ 13,974 |
| 28/11/2022 |
15:30:31 |
700 |
€ 13,942 |
| 28/11/2022 |
15:30:32 |
948 |
€ 13,946 |
| 28/11/2022 |
15:30:36 |
417 |
€ 13,944 |
| 28/11/2022 |
15:30:37 |
417 |
€ 13,944 |
| 28/11/2022 |
15:30:37 |
700 |
€ 13,944 |
| 28/11/2022 |
15:30:39 |
2.679 |
€ 13,938 |
| 28/11/2022 |
15:30:39 |
1.090 |
€ 13,940 |
| 28/11/2022 |
15:30:57 |
700 |
€ 13,938 |
| 28/11/2022 |
15:30:58 |
2.835 |
€ 13,936 |
| 28/11/2022 |
15:31:17 |
3.796 |
€ 13,928 |
| 28/11/2022 |
15:31:24 |
812 |
€ 13,926 |
| 28/11/2022 |
15:31:30 |
1.433 |
€ 13,922 |
| 28/11/2022 |
15:31:45 |
1.167 |
€ 13,924 |
| 28/11/2022 |
15:31:55 |
968 |
€ 13,934 |
| 28/11/2022 |
15:31:58 |
1.532 |
€ 13,930 |
| 28/11/2022 |
15:31:58 |
1.676 |
€ 13,930 |
| 28/11/2022 |
15:32:25 |
243 |
€ 13,950 |
| 28/11/2022 |
15:32:25 |
700 |
€ 13,950 |
| 28/11/2022 |
15:32:30 |
48 |
€ 13,950 |
| 28/11/2022 |
15:32:46 |
1.113 |
€ 13,952 |
| 28/11/2022 |
15:32:48 |
856 |
€ 13,952 |
| 28/11/2022 |
15:32:48 |
1.297 |
€ 13,952 |
| 28/11/2022 |
15:32:53 |
3.510 |
€ 13,954 |
| 28/11/2022 |
15:33:06 |
1.694 |
€ 13,966 |
| 28/11/2022 |
15:33:08 |
8 |
€ 13,964 |
| 28/11/2022 |
15:33:08 |
30 |
€ 13,964 |
| 28/11/2022 |
15:33:08 |
1.140 |
€ 13,964 |
| 28/11/2022 |
15:33:09 |
1.957 |
€ 13,964 |
| 28/11/2022 |
15:33:19 |
1.530 |
€ 13,958 |
| 28/11/2022 |
15:33:43 |
5 |
€ 13,966 |
| 28/11/2022 |
15:33:43 |
354 |
€ 13,966 |
| 28/11/2022 |
15:33:45 |
21 |
€ 13,966 |
| 28/11/2022 |
15:33:47 |
1 |
€ 13,962 |
| 28/11/2022 |
15:33:47 |
859 |
€ 13,962 |
| 28/11/2022 |
15:33:47 |
992 |
€ 13,962 |
| 28/11/2022 |
15:33:47 |
1.997 |
€ 13,962 |
| 28/11/2022 |
15:33:51 |
417 |
€ 13,954 |
| 28/11/2022 |
15:33:51 |
700 |
€ 13,954 |
| 28/11/2022 |
15:33:57 |
349 |
€ 13,956 |
| 28/11/2022 |
15:33:57 |
460 |
€ 13,956 |
| 28/11/2022 |
15:34:06 |
156 |
€ 13,960 |
| 28/11/2022 |
15:34:06 |
700 |
€ 13,960 |
| 28/11/2022 |
15:34:18 |
529 |
€ 13,960 |
| 28/11/2022 |
15:34:18 |
700 |
€ 13,960 |
| 28/11/2022 |
15:34:20 |
700 |
€ 13,958 |
| 28/11/2022 |
15:34:20 |
930 |
€ 13,958 |
| 28/11/2022 |
15:34:20 |
1.900 |
€ 13,958 |
| 28/11/2022 |
15:34:21 |
195 |
€ 13,954 |
| 28/11/2022 |
15:34:21 |
1.600 |
€ 13,954 |
| 28/11/2022 |
15:34:28 |
926 |
€ 13,948 |
| 28/11/2022 |
15:34:33 |
150 |
€ 13,946 |
| 28/11/2022 |
15:34:33 |
698 |
€ 13,946 |
| 28/11/2022 |
15:34:44 |
526 |
€ 13,940 |
| 28/11/2022 |
15:34:44 |
700 |
€ 13,940 |
| 28/11/2022 |
15:34:44 |
1.226 |
€ 13,940 |
| 28/11/2022 |
15:34:59 |
1.384 |
€ 13,936 |
| 28/11/2022 |
15:35:00 |
102 |
€ 13,936 |
| 28/11/2022 |
15:35:10 |
152 |
€ 13,948 |
| 28/11/2022 |
15:35:10 |
417 |
€ 13,948 |
| 28/11/2022 |
15:35:10 |
923 |
€ 13,948 |
| 28/11/2022 |
15:35:23 |
52 |
€ 13,948 |
| 28/11/2022 |
15:35:32 |
146 |
€ 13,946 |
| 28/11/2022 |
15:35:32 |
1.108 |
€ 13,946 |
| 28/11/2022 |
15:35:32 |
1.300 |
€ 13,946 |
| 28/11/2022 |
15:35:41 |
15 |
€ 13,950 |
| 28/11/2022 |
15:35:46 |
1.387 |
€ 13,960 |
| 28/11/2022 |
15:35:51 |
403 |
€ 13,956 |
| 28/11/2022 |
15:35:51 |
782 |
€ 13,956 |
| 28/11/2022 |
15:35:51 |
1.716 |
€ 13,956 |
| 28/11/2022 |
15:35:51 |
1.900 |
€ 13,956 |
| 28/11/2022 |
15:35:59 |
249 |
€ 13,956 |
| 28/11/2022 |
15:36:06 |
700 |
€ 13,954 |
| 28/11/2022 |
15:36:06 |
362 |
€ 13,956 |
| 28/11/2022 |
15:36:06 |
1.232 |
€ 13,956 |
| 28/11/2022 |
15:36:24 |
85 |
€ 13,950 |
| 28/11/2022 |
15:36:24 |
925 |
€ 13,950 |
| 28/11/2022 |
15:36:26 |
2.556 |
€ 13,940 |
| 28/11/2022 |
15:36:34 |
1.055 |
€ 13,934 |
| 28/11/2022 |
15:37:09 |
324 |
€ 13,944 |
| 28/11/2022 |
15:37:22 |
417 |
€ 13,944 |
| 28/11/2022 |
15:37:22 |
700 |
€ 13,944 |
| 28/11/2022 |
15:37:32 |
13 |
€ 13,946 |
| 28/11/2022 |
15:37:36 |
700 |
€ 13,956 |
| 28/11/2022 |
15:37:37 |
296 |
€ 13,956 |
| 28/11/2022 |
15:37:37 |
966 |
€ 13,956 |
| 28/11/2022 |
15:37:37 |
1.846 |
€ 13,956 |
| 28/11/2022 |
15:38:01 |
324 |
€ 13,972 |
| 28/11/2022 |
15:38:01 |
466 |
€ 13,972 |
| 28/11/2022 |
15:38:01 |
500 |
€ 13,972 |
| 28/11/2022 |
15:38:01 |
674 |
€ 13,972 |
| 28/11/2022 |
15:38:01 |
834 |
€ 13,972 |
| 28/11/2022 |
15:38:11 |
500 |
€ 13,966 |
| 28/11/2022 |
15:38:13 |
500 |
€ 13,968 |
| 28/11/2022 |
15:38:13 |
940 |
€ 13,968 |
| 28/11/2022 |
15:38:18 |
360 |
€ 13,962 |
| 28/11/2022 |
15:38:18 |
500 |
€ 13,962 |
| 28/11/2022 |
15:38:18 |
700 |
€ 13,962 |
| 28/11/2022 |
15:38:18 |
715 |
€ 13,962 |
| 28/11/2022 |
15:38:18 |
834 |
€ 13,962 |
| 28/11/2022 |
15:38:20 |
106 |
€ 13,958 |
| 28/11/2022 |
15:38:20 |
357 |
€ 13,958 |
| 28/11/2022 |
15:38:20 |
1.411 |
€ 13,958 |
| 28/11/2022 |
15:38:20 |
1.900 |
€ 13,958 |
| 28/11/2022 |
15:38:32 |
1.745 |
€ 13,954 |
| 28/11/2022 |
15:38:59 |
417 |
€ 13,980 |
| 28/11/2022 |
15:38:59 |
700 |
€ 13,980 |
| 28/11/2022 |
15:39:14 |
700 |
€ 13,988 |
| 28/11/2022 |
15:39:36 |
18 |
€ 13,988 |
| 28/11/2022 |
15:39:36 |
500 |
€ 13,988 |
| 28/11/2022 |
15:39:36 |
1.779 |
€ 13,988 |
| 28/11/2022 |
15:39:36 |
500 |
€ 13,990 |
| 28/11/2022 |
15:39:36 |
700 |
€ 13,990 |
| 28/11/2022 |
15:39:36 |
834 |
€ 13,990 |
| 28/11/2022 |
15:39:45 |
875 |
€ 14,000 |
| 28/11/2022 |
15:39:46 |
168 |
€ 13,998 |
| 28/11/2022 |
15:39:46 |
700 |
€ 13,998 |
| 28/11/2022 |
15:39:51 |
856 |
€ 14,000 |
| 28/11/2022 |
15:40:00 |
3.922 |
€ 13,994 |
| 28/11/2022 |
15:40:18 |
125 |
€ 13,990 |
| 28/11/2022 |
15:40:18 |
3.830 |
€ 13,990 |
| 28/11/2022 |
15:40:18 |
700 |
€ 13,992 |
| 28/11/2022 |
15:40:24 |
1.643 |
€ 13,988 |
| 28/11/2022 |
15:40:31 |
707 |
€ 13,980 |
| 28/11/2022 |
15:41:06 |
1.467 |
€ 13,984 |
| 28/11/2022 |
15:41:06 |
1.473 |
€ 13,984 |
| 28/11/2022 |
15:41:06 |
2.517 |
€ 13,984 |
| 28/11/2022 |
15:41:24 |
1.649 |
€ 13,986 |
| 28/11/2022 |
15:41:48 |
237 |
€ 13,992 |
| 28/11/2022 |
15:41:48 |
700 |
€ 13,992 |
| 28/11/2022 |
15:41:49 |
45 |
€ 13,988 |
| 28/11/2022 |
15:42:02 |
1.057 |
€ 13,998 |
| 28/11/2022 |
15:42:07 |
44 |
€ 13,994 |
| 28/11/2022 |
15:42:07 |
510 |
€ 13,994 |
| 28/11/2022 |
15:42:07 |
1.277 |
€ 13,994 |
| 28/11/2022 |
15:42:07 |
3.400 |
€ 13,994 |
| 28/11/2022 |
15:42:31 |
1.412 |
€ 13,990 |
| 28/11/2022 |
15:42:31 |
1.826 |
€ 13,990 |
| 28/11/2022 |
15:43:05 |
810 |
€ 13,990 |
| 28/11/2022 |
15:43:13 |
948 |
€ 13,996 |
| 28/11/2022 |
15:43:17 |
4 |
€ 13,996 |
| 28/11/2022 |
15:43:24 |
712 |
€ 13,994 |
| 28/11/2022 |
15:43:24 |
3.027 |
€ 13,994 |
| 28/11/2022 |
15:43:24 |
3.027 |
€ 13,994 |
| 28/11/2022 |
15:43:48 |
944 |
€ 13,986 |
| 28/11/2022 |
15:44:04 |
1.376 |
€ 13,988 |
| 28/11/2022 |
15:44:18 |
416 |
€ 13,988 |
| 28/11/2022 |
15:44:18 |
828 |
€ 13,988 |
| 28/11/2022 |
15:44:19 |
53 |
€ 13,988 |
| 28/11/2022 |
15:44:19 |
69 |
€ 13,988 |
| 28/11/2022 |
15:44:19 |
1.900 |
€ 13,988 |
| 28/11/2022 |
15:44:20 |
1.798 |
€ 13,988 |
| 28/11/2022 |
15:44:35 |
80 |
€ 13,988 |
| 28/11/2022 |
15:44:39 |
423 |
€ 13,988 |
| 28/11/2022 |
15:44:39 |
976 |
€ 13,988 |
| 28/11/2022 |
15:44:54 |
158 |
€ 13,984 |
| 28/11/2022 |
15:45:00 |
1.504 |
€ 13,984 |
| 28/11/2022 |
15:45:14 |
208 |
€ 13,988 |
| 28/11/2022 |
15:45:14 |
700 |
€ 13,988 |
| 28/11/2022 |
15:45:21 |
186 |
€ 13,980 |
| 28/11/2022 |
15:45:21 |
951 |
€ 13,980 |
| 28/11/2022 |
15:45:48 |
157 |
€ 13,982 |
| 28/11/2022 |
15:45:48 |
915 |
€ 13,982 |
| 28/11/2022 |
15:46:02 |
500 |
€ 13,982 |
| 28/11/2022 |
15:46:02 |
700 |
€ 13,982 |
| 28/11/2022 |
15:46:02 |
850 |
€ 13,982 |
| 28/11/2022 |
15:46:02 |
905 |
€ 13,982 |
| 28/11/2022 |
15:46:02 |
920 |
€ 13,982 |
| 28/11/2022 |
15:46:02 |
907 |
€ 13,984 |
| 28/11/2022 |
15:46:02 |
2.296 |
€ 13,984 |
| 28/11/2022 |
15:46:38 |
417 |
€ 13,976 |
| 28/11/2022 |
15:46:53 |
47 |
€ 13,978 |
| 28/11/2022 |
15:46:53 |
700 |
€ 13,980 |
| 28/11/2022 |
15:46:56 |
286 |
€ 13,980 |
| 28/11/2022 |
15:46:58 |
80 |
€ 13,978 |
| 28/11/2022 |
15:46:58 |
850 |
€ 13,978 |
| 28/11/2022 |
15:46:58 |
1.233 |
€ 13,978 |
| 28/11/2022 |
15:46:58 |
2.831 |
€ 13,978 |
| 28/11/2022 |
15:47:11 |
3.553 |
€ 13,972 |
| 28/11/2022 |
15:47:13 |
1.019 |
€ 13,970 |
| 28/11/2022 |
15:48:08 |
904 |
€ 13,986 |
| 28/11/2022 |
15:48:08 |
2.740 |
€ 13,986 |
| 28/11/2022 |
15:48:08 |
400 |
€ 13,988 |
| 28/11/2022 |
15:48:08 |
417 |
€ 13,988 |
| 28/11/2022 |
15:48:18 |
1.471 |
€ 13,986 |
| 28/11/2022 |
15:48:52 |
36 |
€ 13,992 |
| 28/11/2022 |
15:48:52 |
200 |
€ 13,992 |
| 28/11/2022 |
15:48:53 |
1.210 |
€ 13,992 |
| 28/11/2022 |
15:48:53 |
2.535 |
€ 13,992 |
| 28/11/2022 |
15:48:54 |
363 |
€ 13,992 |
| 28/11/2022 |
15:48:54 |
908 |
€ 13,992 |
| 28/11/2022 |
15:48:55 |
106 |
€ 13,988 |
| 28/11/2022 |
15:48:55 |
1.707 |
€ 13,988 |
| 28/11/2022 |
15:48:55 |
1.936 |
€ 13,988 |
| 28/11/2022 |
15:49:13 |
1.759 |
€ 13,982 |
| 28/11/2022 |
15:49:26 |
1.551 |
€ 13,982 |
| 28/11/2022 |
15:49:47 |
349 |
€ 13,984 |
| 28/11/2022 |
15:49:47 |
531 |
€ 13,984 |
| 28/11/2022 |
15:50:02 |
220 |
€ 13,988 |
| 28/11/2022 |
15:50:02 |
1.188 |
€ 13,988 |
| 28/11/2022 |
15:50:04 |
134 |
€ 13,982 |
| 28/11/2022 |
15:50:04 |
3.600 |
€ 13,982 |
| 28/11/2022 |
15:50:13 |
405 |
€ 13,976 |
| 28/11/2022 |
15:50:21 |
111 |
€ 13,980 |
| 28/11/2022 |
15:50:21 |
3.115 |
€ 13,980 |
| 28/11/2022 |
15:50:47 |
967 |
€ 13,980 |
| 28/11/2022 |
15:50:52 |
856 |
€ 13,980 |
| 28/11/2022 |
15:51:02 |
65 |
€ 13,978 |
| 28/11/2022 |
15:51:02 |
1.314 |
€ 13,978 |
| 28/11/2022 |
15:51:03 |
130 |
€ 13,978 |
| 28/11/2022 |
15:51:11 |
707 |
€ 13,978 |
| 28/11/2022 |
15:51:11 |
802 |
€ 13,978 |
| 28/11/2022 |
15:51:21 |
1.084 |
€ 13,978 |
| 28/11/2022 |
15:51:21 |
2.321 |
€ 13,978 |
| 28/11/2022 |
15:51:23 |
186 |
€ 13,978 |
| 28/11/2022 |
15:51:24 |
2.173 |
€ 13,978 |
| 28/11/2022 |
15:51:49 |
2 |
€ 13,982 |
| 28/11/2022 |
15:52:04 |
1.855 |
€ 13,980 |
| 28/11/2022 |
15:52:06 |
1.438 |
€ 13,978 |
| 28/11/2022 |
15:52:16 |
451 |
€ 13,982 |
| 28/11/2022 |
15:52:16 |
547 |
€ 13,982 |
| 28/11/2022 |
15:52:21 |
524 |
€ 13,984 |
| 28/11/2022 |
15:53:02 |
1.073 |
€ 13,986 |
| 28/11/2022 |
15:53:02 |
1.900 |
€ 13,986 |
| 28/11/2022 |
15:53:03 |
700 |
€ 13,986 |
| 28/11/2022 |
15:53:06 |
349 |
€ 13,986 |
| 28/11/2022 |
15:53:06 |
482 |
€ 13,986 |
| 28/11/2022 |
15:53:06 |
500 |
€ 13,986 |
| 28/11/2022 |
15:53:06 |
850 |
€ 13,986 |
| 28/11/2022 |
15:53:06 |
891 |
€ 13,986 |
| 28/11/2022 |
15:53:08 |
923 |
€ 13,986 |
| 28/11/2022 |
15:53:10 |
5 |
€ 13,986 |
| 28/11/2022 |
15:53:14 |
28 |
€ 13,982 |
| 28/11/2022 |
15:53:24 |
518 |
€ 13,982 |
| 28/11/2022 |
15:53:24 |
751 |
€ 13,982 |
| 28/11/2022 |
15:53:27 |
1.172 |
€ 13,982 |
| 28/11/2022 |
15:53:31 |
997 |
€ 13,982 |
| 28/11/2022 |
15:53:47 |
5 |
€ 13,990 |
| 28/11/2022 |
15:53:47 |
700 |
€ 13,990 |
| 28/11/2022 |
15:53:49 |
510 |
€ 13,990 |
| 28/11/2022 |
15:53:50 |
6 |
€ 13,990 |
| 28/11/2022 |
15:53:50 |
700 |
€ 13,990 |
| 28/11/2022 |
15:53:51 |
281 |
€ 13,990 |
| 28/11/2022 |
15:53:52 |
142 |
€ 13,990 |
| 28/11/2022 |
15:53:53 |
42 |
€ 13,990 |
| 28/11/2022 |
15:53:53 |
659 |
€ 13,990 |
| 28/11/2022 |
15:53:53 |
700 |
€ 13,990 |
| 28/11/2022 |
15:53:56 |
5 |
€ 13,990 |
| 28/11/2022 |
15:54:00 |
937 |
€ 13,992 |
| 28/11/2022 |
15:54:02 |
500 |
€ 13,992 |
| 28/11/2022 |
15:54:02 |
962 |
€ 13,992 |
| 28/11/2022 |
15:54:04 |
979 |
€ 13,992 |
| 28/11/2022 |
15:54:14 |
500 |
€ 13,994 |
| 28/11/2022 |
15:54:14 |
600 |
€ 13,994 |
| 28/11/2022 |
15:54:14 |
700 |
€ 13,994 |
| 28/11/2022 |
15:54:14 |
850 |
€ 13,994 |
| 28/11/2022 |
15:54:14 |
938 |
€ 13,994 |
| 28/11/2022 |
15:54:23 |
163 |
€ 13,990 |
| 28/11/2022 |
15:54:23 |
59 |
€ 13,994 |
| 28/11/2022 |
15:54:23 |
256 |
€ 13,994 |
| 28/11/2022 |
15:54:23 |
500 |
€ 13,994 |
| 28/11/2022 |
15:54:43 |
161 |
€ 13,996 |
| 28/11/2022 |
15:54:45 |
6 |
€ 13,996 |
| 28/11/2022 |
15:54:45 |
932 |
€ 13,996 |
| 28/11/2022 |
15:54:45 |
1.158 |
€ 13,996 |
| 28/11/2022 |
15:54:47 |
349 |
€ 13,996 |
| 28/11/2022 |
15:54:47 |
500 |
€ 13,996 |
| 28/11/2022 |
15:55:06 |
7 |
€ 13,998 |
| 28/11/2022 |
15:55:06 |
494 |
€ 13,998 |
| 28/11/2022 |
15:55:06 |
500 |
€ 13,998 |
| 28/11/2022 |
15:55:06 |
834 |
€ 13,998 |
| 28/11/2022 |
15:55:06 |
1.062 |
€ 13,998 |
| 28/11/2022 |
15:55:11 |
504 |
€ 13,994 |
| 28/11/2022 |
15:55:11 |
600 |
€ 13,994 |
| 28/11/2022 |
15:55:16 |
1.089 |
€ 13,986 |
| 28/11/2022 |
15:55:16 |
1.699 |
€ 13,986 |
| 28/11/2022 |
15:55:44 |
76 |
€ 13,988 |
| 28/11/2022 |
15:55:44 |
3.841 |
€ 13,988 |
| 28/11/2022 |
15:55:45 |
180 |
€ 13,986 |
| 28/11/2022 |
15:55:45 |
776 |
€ 13,986 |
| 28/11/2022 |
15:55:45 |
1.414 |
€ 13,986 |
| 28/11/2022 |
15:56:17 |
417 |
€ 13,994 |
| 28/11/2022 |
15:56:18 |
55 |
€ 13,990 |
| 28/11/2022 |
15:56:18 |
775 |
€ 13,990 |
| 28/11/2022 |
15:56:18 |
1.900 |
€ 13,990 |
| 28/11/2022 |
15:56:19 |
52 |
€ 13,990 |
| 28/11/2022 |
15:56:19 |
568 |
€ 13,990 |
| 28/11/2022 |
15:56:19 |
1.254 |
€ 13,990 |
| 28/11/2022 |
15:56:30 |
848 |
€ 13,982 |
| 28/11/2022 |
15:56:44 |
810 |
€ 13,974 |
| 28/11/2022 |
15:57:36 |
603 |
€ 13,984 |
| 28/11/2022 |
15:57:47 |
851 |
€ 13,984 |
| 28/11/2022 |
15:57:47 |
1.669 |
€ 13,984 |
| 28/11/2022 |
15:57:48 |
417 |
€ 13,984 |
| 28/11/2022 |
15:57:48 |
500 |
€ 13,984 |
| 28/11/2022 |
15:57:51 |
349 |
€ 13,984 |
| 28/11/2022 |
15:58:01 |
281 |
€ 13,982 |
| 28/11/2022 |
15:58:01 |
751 |
€ 13,982 |
| 28/11/2022 |
15:58:01 |
1.032 |
€ 13,982 |
| 28/11/2022 |
15:58:03 |
400 |
€ 13,986 |
| 28/11/2022 |
15:58:03 |
417 |
€ 13,986 |
| 28/11/2022 |
15:58:05 |
417 |
€ 13,986 |
| 28/11/2022 |
15:58:07 |
1.099 |
€ 13,984 |
| 28/11/2022 |
15:58:29 |
200 |
€ 13,988 |
| 28/11/2022 |
15:58:29 |
500 |
€ 13,988 |
| 28/11/2022 |
15:58:29 |
941 |
€ 13,988 |
| 28/11/2022 |
15:58:29 |
1.858 |
€ 13,988 |
| 28/11/2022 |
15:58:29 |
1.900 |
€ 13,988 |
| 28/11/2022 |
15:58:37 |
546 |
€ 13,988 |
| 28/11/2022 |
15:58:45 |
1.056 |
€ 13,986 |
| 28/11/2022 |
15:58:46 |
992 |
€ 13,986 |
| 28/11/2022 |
15:58:46 |
2.839 |
€ 13,986 |
| 28/11/2022 |
15:59:11 |
8 |
€ 13,986 |
| 28/11/2022 |
15:59:26 |
27 |
€ 13,988 |
| 28/11/2022 |
15:59:26 |
1.519 |
€ 13,988 |
| 28/11/2022 |
15:59:27 |
590 |
€ 13,988 |
| 28/11/2022 |
15:59:29 |
67 |
€ 13,988 |
| 28/11/2022 |
15:59:36 |
57 |
€ 13,990 |
| 28/11/2022 |
15:59:39 |
364 |
€ 13,988 |
| 28/11/2022 |
15:59:40 |
1.000 |
€ 13,988 |
| 28/11/2022 |
15:59:54 |
13 |
€ 13,988 |
| 28/11/2022 |
15:59:54 |
500 |
€ 13,988 |
| 28/11/2022 |
16:00:02 |
3.331 |
€ 13,990 |
| 28/11/2022 |
16:00:27 |
1.565 |
€ 13,990 |
| 28/11/2022 |
16:00:27 |
500 |
€ 13,992 |
| 28/11/2022 |
16:00:27 |
700 |
€ 13,992 |
| 28/11/2022 |
16:00:27 |
958 |
€ 13,992 |
| 28/11/2022 |
16:00:51 |
509 |
€ 13,990 |
| 28/11/2022 |
16:00:53 |
800 |
€ 13,990 |
| 28/11/2022 |
16:00:53 |
2.473 |
€ 13,990 |
| 28/11/2022 |
16:00:53 |
3.804 |
€ 13,990 |
| 28/11/2022 |
16:01:11 |
2.323 |
€ 13,994 |
| 28/11/2022 |
16:01:29 |
147 |
€ 13,994 |
| 28/11/2022 |
16:01:29 |
487 |
€ 13,994 |
| 28/11/2022 |
16:01:34 |
15 |
€ 13,994 |
| 28/11/2022 |
16:01:34 |
417 |
€ 13,994 |
| 28/11/2022 |
16:01:55 |
4 |
€ 13,994 |
| 28/11/2022 |
16:01:55 |
4 |
€ 13,994 |
| 28/11/2022 |
16:01:55 |
524 |
€ 13,994 |
| 28/11/2022 |
16:02:10 |
349 |
€ 13,996 |
| 28/11/2022 |
16:02:15 |
179 |
€ 14,004 |
| 28/11/2022 |
16:02:18 |
322 |
€ 14,004 |
| 28/11/2022 |
16:02:18 |
349 |
€ 14,004 |
| 28/11/2022 |
16:02:18 |
417 |
€ 14,004 |
| 28/11/2022 |
16:02:18 |
417 |
€ 14,004 |
| 28/11/2022 |
16:02:19 |
417 |
€ 14,004 |
| 28/11/2022 |
16:02:19 |
699 |
€ 14,004 |
| 28/11/2022 |
16:02:50 |
1.215 |
€ 14,004 |
| 28/11/2022 |
16:02:50 |
1.319 |
€ 14,004 |
| 28/11/2022 |
16:03:18 |
137 |
€ 14,016 |
| 28/11/2022 |
16:03:18 |
488 |
€ 14,016 |
| 28/11/2022 |
16:03:18 |
1.422 |
€ 14,016 |
| 28/11/2022 |
16:03:18 |
1.473 |
€ 14,016 |
| 28/11/2022 |
16:03:19 |
586 |
€ 14,014 |
| 28/11/2022 |
16:03:29 |
3.000 |
€ 14,020 |
| 28/11/2022 |
16:03:29 |
5.074 |
€ 14,020 |
| 28/11/2022 |
16:03:32 |
199 |
€ 14,020 |
| 28/11/2022 |
16:03:32 |
893 |
€ 14,020 |
| 28/11/2022 |
16:03:33 |
924 |
€ 14,014 |
| 28/11/2022 |
16:03:33 |
1.912 |
€ 14,014 |
| 28/11/2022 |
16:03:35 |
57 |
€ 14,014 |
| 28/11/2022 |
16:03:35 |
1.738 |
€ 14,014 |
| 28/11/2022 |
16:04:06 |
1.838 |
€ 14,010 |
| 28/11/2022 |
16:04:18 |
417 |
€ 14,016 |
| 28/11/2022 |
16:04:18 |
700 |
€ 14,016 |
| 28/11/2022 |
16:04:26 |
1.060 |
€ 14,016 |
| 28/11/2022 |
16:04:51 |
220 |
€ 14,020 |
| 28/11/2022 |
16:04:51 |
2.000 |
€ 14,020 |
| 28/11/2022 |
16:05:03 |
8 |
€ 14,022 |
| 28/11/2022 |
16:05:08 |
7 |
€ 14,022 |
| 28/11/2022 |
16:05:11 |
700 |
€ 14,024 |
| 28/11/2022 |
16:05:11 |
834 |
€ 14,024 |
| 28/11/2022 |
16:05:11 |
1.500 |
€ 14,024 |
| 28/11/2022 |
16:05:12 |
498 |
€ 14,020 |
| 28/11/2022 |
16:05:12 |
700 |
€ 14,020 |
| 28/11/2022 |
16:05:12 |
834 |
€ 14,020 |
| 28/11/2022 |
16:05:12 |
1.741 |
€ 14,020 |
| 28/11/2022 |
16:05:12 |
1.900 |
€ 14,020 |
| 28/11/2022 |
16:05:57 |
3.891 |
€ 14,018 |
| 28/11/2022 |
16:05:58 |
1.211 |
€ 14,016 |
| 28/11/2022 |
16:05:58 |
1.569 |
€ 14,016 |
| 28/11/2022 |
16:06:01 |
1.205 |
€ 14,012 |
| 28/11/2022 |
16:06:43 |
700 |
€ 14,016 |
| 28/11/2022 |
16:06:45 |
222 |
€ 14,016 |
| 28/11/2022 |
16:06:45 |
349 |
€ 14,016 |
| 28/11/2022 |
16:06:45 |
385 |
€ 14,016 |
| 28/11/2022 |
16:07:03 |
3.500 |
€ 14,018 |
| 28/11/2022 |
16:07:04 |
706 |
€ 14,018 |
| 28/11/2022 |
16:07:04 |
805 |
€ 14,018 |
| 28/11/2022 |
16:07:04 |
1.024 |
€ 14,018 |
| 28/11/2022 |
16:07:04 |
1.178 |
€ 14,018 |
| 28/11/2022 |
16:07:35 |
7 |
€ 14,014 |
| 28/11/2022 |
16:07:35 |
15 |
€ 14,014 |
| 28/11/2022 |
16:07:36 |
200 |
€ 14,008 |
| 28/11/2022 |
16:07:36 |
913 |
€ 14,010 |
| 28/11/2022 |
16:07:36 |
1.647 |
€ 14,010 |
| 28/11/2022 |
16:07:37 |
957 |
€ 14,008 |
| 28/11/2022 |
16:08:50 |
3.681 |
€ 14,010 |
| 28/11/2022 |
16:08:54 |
92 |
€ 14,008 |
| 28/11/2022 |
16:08:54 |
1.295 |
€ 14,008 |
| 28/11/2022 |
16:08:54 |
3.172 |
€ 14,008 |
| 28/11/2022 |
16:09:00 |
325 |
€ 14,010 |
| 28/11/2022 |
16:09:00 |
600 |
€ 14,010 |
| 28/11/2022 |
16:09:05 |
259 |
€ 14,010 |
| 28/11/2022 |
16:09:07 |
200 |
€ 14,006 |
| 28/11/2022 |
16:09:07 |
1.704 |
€ 14,006 |
| 28/11/2022 |
16:09:34 |
1.076 |
€ 14,010 |
| 28/11/2022 |
16:10:12 |
120 |
€ 14,024 |
| 28/11/2022 |
16:10:12 |
600 |
€ 14,024 |
| 28/11/2022 |
16:10:18 |
600 |
€ 14,024 |
| 28/11/2022 |
16:10:18 |
700 |
€ 14,024 |
| 28/11/2022 |
16:10:18 |
834 |
€ 14,024 |
| 28/11/2022 |
16:10:20 |
1.273 |
€ 14,020 |
| 28/11/2022 |
16:10:20 |
1.710 |
€ 14,020 |
| 28/11/2022 |
16:10:20 |
1.900 |
€ 14,020 |
| 28/11/2022 |
16:10:20 |
2.542 |
€ 14,020 |
| 28/11/2022 |
16:10:20 |
417 |
€ 14,024 |
| 28/11/2022 |
16:10:20 |
700 |
€ 14,024 |
| 28/11/2022 |
16:10:43 |
700 |
€ 14,024 |
| 28/11/2022 |
16:11:25 |
2.776 |
€ 14,022 |
| 28/11/2022 |
16:11:26 |
915 |
€ 14,022 |
| 28/11/2022 |
16:11:26 |
2.730 |
€ 14,022 |
| 28/11/2022 |
16:11:34 |
232 |
€ 14,020 |
| 28/11/2022 |
16:11:34 |
612 |
€ 14,020 |
| 28/11/2022 |
16:11:46 |
14 |
€ 14,020 |
| 28/11/2022 |
16:12:07 |
700 |
€ 14,022 |
| 28/11/2022 |
16:12:07 |
700 |
€ 14,022 |
| 28/11/2022 |
16:12:07 |
1.758 |
€ 14,022 |
| 28/11/2022 |
16:12:09 |
349 |
€ 14,022 |
| 28/11/2022 |
16:12:09 |
588 |
€ 14,022 |
| 28/11/2022 |
16:12:12 |
341 |
€ 14,022 |
| 28/11/2022 |
16:12:31 |
699 |
€ 14,026 |
| 28/11/2022 |
16:12:31 |
2.560 |
€ 14,026 |
| 28/11/2022 |
16:13:12 |
3.311 |
€ 14,032 |
| 28/11/2022 |
16:13:13 |
101 |
€ 14,032 |
| 28/11/2022 |
16:13:13 |
176 |
€ 14,032 |
| 28/11/2022 |
16:13:13 |
176 |
€ 14,032 |
| 28/11/2022 |
16:13:13 |
194 |
€ 14,032 |
| 28/11/2022 |
16:13:13 |
2.984 |
€ 14,032 |
| 28/11/2022 |
16:13:32 |
3.960 |
€ 14,036 |
| 28/11/2022 |
16:13:46 |
1.842 |
€ 14,030 |
| 28/11/2022 |
16:13:50 |
889 |
€ 14,026 |
| 28/11/2022 |
16:14:27 |
273 |
€ 14,024 |
| 28/11/2022 |
16:14:27 |
303 |
€ 14,024 |
| 28/11/2022 |
16:14:27 |
834 |
€ 14,024 |
| 28/11/2022 |
16:14:32 |
563 |
€ 14,024 |
| 28/11/2022 |
16:14:36 |
24 |
€ 14,024 |
| 28/11/2022 |
16:14:38 |
144 |
€ 14,024 |
| 28/11/2022 |
16:14:52 |
700 |
€ 14,024 |
| 28/11/2022 |
16:14:57 |
906 |
€ 14,024 |
| 28/11/2022 |
16:15:13 |
187 |
€ 14,030 |
| 28/11/2022 |
16:15:13 |
349 |
€ 14,030 |
| 28/11/2022 |
16:15:19 |
507 |
€ 14,036 |
| 28/11/2022 |
16:15:19 |
521 |
€ 14,036 |
| 28/11/2022 |
16:15:19 |
2.177 |
€ 14,036 |
| 28/11/2022 |
16:15:22 |
853 |
€ 14,036 |
| 28/11/2022 |
16:15:34 |
700 |
€ 14,036 |
| 28/11/2022 |
16:15:41 |
1.017 |
€ 14,032 |
| 28/11/2022 |
16:15:41 |
953 |
€ 14,034 |
| 28/11/2022 |
16:15:41 |
1.257 |
€ 14,034 |
| 28/11/2022 |
16:15:43 |
240 |
€ 14,032 |
| 28/11/2022 |
16:15:57 |
114 |
€ 14,030 |
| 28/11/2022 |
16:15:57 |
948 |
€ 14,030 |
| 28/11/2022 |
16:16:03 |
349 |
€ 14,030 |
| 28/11/2022 |
16:16:03 |
524 |
€ 14,030 |
| 28/11/2022 |
16:16:15 |
2.000 |
€ 14,028 |
| 28/11/2022 |
16:16:26 |
460 |
€ 14,034 |
| 28/11/2022 |
16:16:32 |
520 |
€ 14,034 |
| 28/11/2022 |
16:16:32 |
979 |
€ 14,034 |
| 28/11/2022 |
16:16:52 |
735 |
€ 14,040 |
| 28/11/2022 |
16:16:52 |
834 |
€ 14,040 |
| 28/11/2022 |
16:16:52 |
905 |
€ 14,040 |
| 28/11/2022 |
16:16:56 |
6 |
€ 14,038 |
| 28/11/2022 |
16:16:59 |
6 |
€ 14,038 |
| 28/11/2022 |
16:16:59 |
834 |
€ 14,038 |
| 28/11/2022 |
16:17:22 |
1.807 |
€ 14,038 |
| 28/11/2022 |
16:17:45 |
1.900 |
€ 14,038 |
| 28/11/2022 |
16:17:45 |
1.900 |
€ 14,038 |
| 28/11/2022 |
16:17:46 |
216 |
€ 14,038 |
| 28/11/2022 |
16:17:46 |
4.029 |
€ 14,038 |
| 28/11/2022 |
16:18:07 |
480 |
€ 14,034 |
| 28/11/2022 |
16:18:30 |
700 |
€ 14,042 |
| 28/11/2022 |
16:18:30 |
1.463 |
€ 14,044 |
| 28/11/2022 |
16:18:33 |
969 |
€ 14,042 |
| 28/11/2022 |
16:18:34 |
221 |
€ 14,040 |
| 28/11/2022 |
16:18:34 |
1.145 |
€ 14,040 |
| 28/11/2022 |
16:18:34 |
1.439 |
€ 14,040 |
| 28/11/2022 |
16:19:02 |
700 |
€ 14,040 |
| 28/11/2022 |
16:19:46 |
2.507 |
€ 14,048 |
| 28/11/2022 |
16:19:49 |
458 |
€ 14,050 |
| 28/11/2022 |
16:19:49 |
2.700 |
€ 14,050 |
| 28/11/2022 |
16:20:10 |
450 |
€ 14,066 |
| 28/11/2022 |
16:20:10 |
700 |
€ 14,066 |
| 28/11/2022 |
16:20:17 |
916 |
€ 14,066 |
| 28/11/2022 |
16:20:21 |
166 |
€ 14,066 |
| 28/11/2022 |
16:20:21 |
349 |
€ 14,066 |
| 28/11/2022 |
16:20:24 |
92 |
€ 14,066 |
| 28/11/2022 |
16:20:27 |
294 |
€ 14,070 |
| 28/11/2022 |
16:20:27 |
597 |
€ 14,070 |
| 28/11/2022 |
16:20:31 |
349 |
€ 14,070 |
| 28/11/2022 |
16:20:31 |
487 |
€ 14,070 |
| 28/11/2022 |
16:20:35 |
517 |
€ 14,070 |
| 28/11/2022 |
16:20:35 |
700 |
€ 14,070 |
| 28/11/2022 |
16:20:43 |
150 |
€ 14,070 |
| 28/11/2022 |
16:20:43 |
417 |
€ 14,070 |
| 28/11/2022 |
16:20:43 |
893 |
€ 14,070 |
| 28/11/2022 |
16:20:47 |
490 |
€ 14,068 |
| 28/11/2022 |
16:20:47 |
700 |
€ 14,068 |
| 28/11/2022 |
16:20:48 |
233 |
€ 14,064 |
| 28/11/2022 |
16:20:48 |
1.597 |
€ 14,064 |
| 28/11/2022 |
16:20:48 |
1.900 |
€ 14,064 |
| 28/11/2022 |
16:21:23 |
13 |
€ 14,062 |
| 28/11/2022 |
16:21:25 |
492 |
€ 14,062 |
| 28/11/2022 |
16:21:25 |
700 |
€ 14,062 |
| 28/11/2022 |
16:21:32 |
185 |
€ 14,062 |
| 28/11/2022 |
16:21:32 |
700 |
€ 14,062 |
| 28/11/2022 |
16:21:33 |
413 |
€ 14,058 |
| 28/11/2022 |
16:21:33 |
413 |
€ 14,058 |
| 28/11/2022 |
16:21:33 |
850 |
€ 14,058 |
| 28/11/2022 |
16:21:33 |
1.900 |
€ 14,058 |
| 28/11/2022 |
16:21:54 |
574 |
€ 14,052 |
| 28/11/2022 |
16:21:54 |
790 |
€ 14,052 |
| 28/11/2022 |
16:22:07 |
772 |
€ 14,052 |
| 28/11/2022 |
16:22:07 |
1.152 |
€ 14,052 |
| 28/11/2022 |
16:22:28 |
1.373 |
€ 14,054 |
| 28/11/2022 |
16:23:24 |
600 |
€ 14,060 |
| 28/11/2022 |
16:23:24 |
700 |
€ 14,060 |
| 28/11/2022 |
16:23:24 |
923 |
€ 14,060 |
| 28/11/2022 |
16:23:44 |
4 |
€ 14,056 |
| 28/11/2022 |
16:23:45 |
349 |
€ 14,056 |
| 28/11/2022 |
16:23:45 |
349 |
€ 14,056 |
| 28/11/2022 |
16:23:45 |
405 |
€ 14,056 |
| 28/11/2022 |
16:23:59 |
3.853 |
€ 14,052 |
| 28/11/2022 |
16:24:01 |
12 |
€ 14,052 |
| 28/11/2022 |
16:24:17 |
3.226 |
€ 14,046 |
| 28/11/2022 |
16:24:20 |
125 |
€ 14,052 |
| 28/11/2022 |
16:24:20 |
349 |
€ 14,052 |
| 28/11/2022 |
16:24:20 |
612 |
€ 14,052 |
| 28/11/2022 |
16:24:21 |
213 |
€ 14,052 |
| 28/11/2022 |
16:24:33 |
2.894 |
€ 14,052 |
| 28/11/2022 |
16:24:40 |
871 |
€ 14,052 |
| 28/11/2022 |
16:24:46 |
400 |
€ 14,048 |
| 28/11/2022 |
16:24:55 |
1.645 |
€ 14,048 |
| 28/11/2022 |
16:25:04 |
200 |
€ 14,048 |
| 28/11/2022 |
16:25:06 |
910 |
€ 14,052 |
| 28/11/2022 |
16:25:18 |
1.219 |
€ 14,046 |
| 28/11/2022 |
16:25:19 |
250 |
€ 14,046 |
| 28/11/2022 |
16:25:19 |
700 |
€ 14,046 |
| 28/11/2022 |
16:25:19 |
979 |
€ 14,046 |
| 28/11/2022 |
16:25:31 |
654 |
€ 14,042 |
| 28/11/2022 |
16:26:11 |
64 |
€ 14,050 |
| 28/11/2022 |
16:26:28 |
417 |
€ 14,054 |
| 28/11/2022 |
16:26:28 |
700 |
€ 14,054 |
| 28/11/2022 |
16:26:28 |
700 |
€ 14,054 |
| 28/11/2022 |
16:26:28 |
793 |
€ 14,054 |
| 28/11/2022 |
16:26:28 |
974 |
€ 14,054 |
| 28/11/2022 |
16:26:28 |
1.162 |
€ 14,054 |
| 28/11/2022 |
16:26:30 |
417 |
€ 14,054 |
| 28/11/2022 |
16:26:30 |
562 |
€ 14,054 |
| 28/11/2022 |
16:26:32 |
181 |
€ 14,054 |
| 28/11/2022 |
16:26:32 |
349 |
€ 14,054 |
| 28/11/2022 |
16:27:00 |
479 |
€ 14,054 |
| 28/11/2022 |
16:27:00 |
700 |
€ 14,054 |
| 28/11/2022 |
16:27:00 |
700 |
€ 14,054 |
| 28/11/2022 |
16:27:00 |
3.074 |
€ 14,054 |
| 28/11/2022 |
16:27:18 |
62 |
€ 14,048 |
| 28/11/2022 |
16:27:18 |
891 |
€ 14,048 |
| 28/11/2022 |
16:27:24 |
835 |
€ 14,046 |
| 28/11/2022 |
16:27:31 |
846 |
€ 14,046 |
| 28/11/2022 |
16:27:34 |
1.288 |
€ 14,042 |
| 28/11/2022 |
16:27:34 |
2.066 |
€ 14,042 |
| 28/11/2022 |
16:28:09 |
144 |
€ 14,042 |
| 28/11/2022 |
16:28:09 |
729 |
€ 14,042 |
| 28/11/2022 |
16:28:20 |
700 |
€ 14,036 |
| 28/11/2022 |
16:28:35 |
417 |
€ 14,034 |
| 28/11/2022 |
16:28:35 |
700 |
€ 14,034 |
| 28/11/2022 |
16:28:35 |
700 |
€ 14,034 |
| 28/11/2022 |
16:28:35 |
381 |
€ 14,036 |
| 28/11/2022 |
16:28:35 |
417 |
€ 14,036 |
| 28/11/2022 |
16:28:35 |
700 |
€ 14,036 |
| 28/11/2022 |
16:28:38 |
1.046 |
€ 14,028 |
| 28/11/2022 |
16:28:55 |
889 |
€ 14,026 |
| 28/11/2022 |
16:29:36 |
349 |
€ 14,040 |
| 28/11/2022 |
16:30:21 |
335 |
€ 14,040 |
| 28/11/2022 |
16:30:21 |
336 |
€ 14,040 |
| 28/11/2022 |
16:30:21 |
417 |
€ 14,040 |
| 28/11/2022 |
16:30:21 |
2.945 |
€ 14,040 |
| 28/11/2022 |
16:30:22 |
383 |
€ 14,040 |
| 28/11/2022 |
16:30:22 |
417 |
€ 14,040 |
| 28/11/2022 |
16:30:23 |
417 |
€ 14,040 |
| 28/11/2022 |
16:30:23 |
600 |
€ 14,040 |
| 28/11/2022 |
16:30:27 |
349 |
€ 14,040 |
| 28/11/2022 |
16:30:27 |
600 |
€ 14,040 |
| 28/11/2022 |
16:30:27 |
600 |
€ 14,040 |
| 28/11/2022 |
16:30:27 |
850 |
€ 14,040 |
| 28/11/2022 |
16:30:27 |
1.601 |
€ 14,040 |
| 28/11/2022 |
16:30:28 |
788 |
€ 14,040 |
| 28/11/2022 |
16:30:41 |
6 |
€ 14,040 |
| 28/11/2022 |
16:30:49 |
265 |
€ 14,044 |
| 28/11/2022 |
16:30:49 |
349 |
€ 14,044 |
| 28/11/2022 |
16:31:04 |
67 |
€ 14,048 |
| 28/11/2022 |
16:31:04 |
271 |
€ 14,048 |
| 28/11/2022 |
16:31:04 |
480 |
€ 14,048 |
| 28/11/2022 |
16:31:04 |
1.331 |
€ 14,048 |
| 28/11/2022 |
16:31:04 |
2.474 |
€ 14,048 |
| 28/11/2022 |
16:31:04 |
2.557 |
€ 14,048 |
| 28/11/2022 |
16:31:05 |
2 |
€ 14,044 |
| 28/11/2022 |
16:31:05 |
1.067 |
€ 14,044 |
| 28/11/2022 |
16:31:21 |
1.127 |
€ 14,046 |
| 28/11/2022 |
16:32:24 |
20 |
€ 14,056 |
| 28/11/2022 |
16:32:24 |
600 |
€ 14,056 |
| 28/11/2022 |
16:32:24 |
850 |
€ 14,056 |
| 28/11/2022 |
16:32:47 |
600 |
€ 14,056 |
| 28/11/2022 |
16:32:47 |
834 |
€ 14,056 |
| 28/11/2022 |
16:32:51 |
5.425 |
€ 14,056 |
| 28/11/2022 |
16:32:58 |
900 |
€ 14,056 |
| 28/11/2022 |
16:33:15 |
3.719 |
€ 14,048 |
| 28/11/2022 |
16:33:18 |
735 |
€ 14,048 |
| 28/11/2022 |
16:33:18 |
1.935 |
€ 14,048 |
| 28/11/2022 |
16:34:04 |
234 |
€ 14,042 |
| 28/11/2022 |
16:34:04 |
3.755 |
€ 14,042 |
| 28/11/2022 |
16:34:04 |
1.914 |
€ 14,044 |
| 28/11/2022 |
16:34:40 |
163 |
€ 14,044 |
| 28/11/2022 |
16:35:28 |
12 |
€ 14,048 |
| 28/11/2022 |
16:35:40 |
487 |
€ 14,054 |
| 28/11/2022 |
16:35:40 |
700 |
€ 14,054 |
| 28/11/2022 |
16:35:40 |
700 |
€ 14,054 |
| 28/11/2022 |
16:35:40 |
850 |
€ 14,054 |
| 28/11/2022 |
16:35:40 |
926 |
€ 14,054 |
| 28/11/2022 |
16:35:41 |
1.189 |
€ 14,054 |
| 28/11/2022 |
16:35:42 |
140 |
€ 14,054 |
| 28/11/2022 |
16:35:42 |
648 |
€ 14,054 |
| 28/11/2022 |
16:35:42 |
690 |
€ 14,054 |
| 28/11/2022 |
16:35:42 |
700 |
€ 14,054 |
| 28/11/2022 |
16:35:42 |
834 |
€ 14,054 |
| 28/11/2022 |
16:35:42 |
937 |
€ 14,054 |
| 28/11/2022 |
16:35:46 |
812 |
€ 14,054 |
| 28/11/2022 |
16:36:00 |
259 |
€ 14,058 |
| 28/11/2022 |
16:36:00 |
1.052 |
€ 14,058 |
| 28/11/2022 |
16:36:23 |
2.672 |
€ 14,054 |
| 28/11/2022 |
16:36:23 |
3.805 |
€ 14,054 |
| 28/11/2022 |
16:36:31 |
826 |
€ 14,054 |
| 28/11/2022 |
16:37:34 |
2.341 |
€ 14,056 |
| 28/11/2022 |
16:37:38 |
766 |
€ 14,054 |
| 28/11/2022 |
16:37:38 |
1.382 |
€ 14,054 |
| 28/11/2022 |
16:37:47 |
700 |
€ 14,052 |
| 28/11/2022 |
16:37:47 |
700 |
€ 14,052 |
| 28/11/2022 |
16:37:47 |
834 |
€ 14,052 |
| 28/11/2022 |
16:37:52 |
16 |
€ 14,052 |
| 28/11/2022 |
16:38:07 |
6 |
€ 14,052 |
| 28/11/2022 |
16:38:20 |
43 |
€ 14,054 |
| 28/11/2022 |
16:38:20 |
968 |
€ 14,054 |
| 28/11/2022 |
16:38:20 |
3.409 |
€ 14,054 |
| 28/11/2022 |
16:38:27 |
207 |
€ 14,054 |
| 28/11/2022 |
16:38:27 |
349 |
€ 14,054 |
| 28/11/2022 |
16:38:27 |
349 |
€ 14,054 |
| 28/11/2022 |
16:38:33 |
700 |
€ 14,054 |
| 28/11/2022 |
16:38:42 |
404 |
€ 14,056 |
| 28/11/2022 |
16:38:42 |
414 |
€ 14,056 |
| 28/11/2022 |
16:38:49 |
200 |
€ 14,060 |
| 28/11/2022 |
16:38:52 |
700 |
€ 14,060 |
| 28/11/2022 |
16:38:53 |
375 |
€ 14,058 |
| 28/11/2022 |
16:38:53 |
700 |
€ 14,058 |
| 28/11/2022 |
16:39:00 |
919 |
€ 14,054 |
| 28/11/2022 |
16:40:00 |
813 |
€ 14,054 |
| 28/11/2022 |
16:40:00 |
3.182 |
€ 14,054 |
| 28/11/2022 |
16:40:03 |
700 |
€ 14,054 |
| 28/11/2022 |
16:40:04 |
349 |
€ 14,054 |
| 28/11/2022 |
16:40:04 |
349 |
€ 14,054 |
| 28/11/2022 |
16:40:04 |
798 |
€ 14,054 |
| 28/11/2022 |
16:40:04 |
1.530 |
€ 14,054 |
| 28/11/2022 |
16:40:10 |
106 |
€ 14,054 |
| 28/11/2022 |
16:40:10 |
779 |
€ 14,054 |
| 28/11/2022 |
16:40:17 |
842 |
€ 14,054 |
| 28/11/2022 |
16:40:21 |
1.805 |
€ 14,052 |
| 28/11/2022 |
16:40:21 |
1.335 |
€ 14,054 |
| 28/11/2022 |
16:40:35 |
1.426 |
€ 14,048 |
| 28/11/2022 |
16:40:41 |
231 |
€ 14,040 |
| 28/11/2022 |
16:40:50 |
373 |
€ 14,042 |
| 28/11/2022 |
16:40:50 |
2.120 |
€ 14,042 |
| 28/11/2022 |
16:41:30 |
1.806 |
€ 14,052 |
| 28/11/2022 |
16:41:35 |
3.110 |
€ 14,048 |
| 28/11/2022 |
16:41:45 |
1.334 |
€ 14,042 |
| 28/11/2022 |
16:42:27 |
823 |
€ 14,054 |
| 28/11/2022 |
16:42:27 |
824 |
€ 14,054 |
| 28/11/2022 |
16:42:33 |
843 |
€ 14,054 |
| 28/11/2022 |
16:42:40 |
843 |
€ 14,054 |
| 28/11/2022 |
16:42:53 |
700 |
€ 14,052 |
| 28/11/2022 |
16:42:53 |
700 |
€ 14,052 |
| 28/11/2022 |
16:42:53 |
834 |
€ 14,052 |
| 28/11/2022 |
16:42:57 |
3.606 |
€ 14,048 |
| 28/11/2022 |
16:43:00 |
911 |
€ 14,044 |
| 28/11/2022 |
16:43:36 |
275 |
€ 14,044 |
| 28/11/2022 |
16:43:36 |
1.241 |
€ 14,044 |
| 28/11/2022 |
16:43:57 |
229 |
€ 14,046 |
| 28/11/2022 |
16:43:57 |
587 |
€ 14,046 |
| 28/11/2022 |
16:44:00 |
349 |
€ 14,046 |
| 28/11/2022 |
16:44:20 |
400 |
€ 14,050 |
| 28/11/2022 |
16:44:21 |
3.276 |
€ 14,050 |
| 28/11/2022 |
16:44:25 |
2.408 |
€ 14,050 |
| 28/11/2022 |
16:45:09 |
1.561 |
€ 14,054 |
| 28/11/2022 |
16:45:11 |
600 |
€ 14,054 |
| 28/11/2022 |
16:45:11 |
1.308 |
€ 14,054 |
| 28/11/2022 |
16:45:14 |
122 |
€ 14,054 |
| 28/11/2022 |
16:45:14 |
1.603 |
€ 14,054 |
| 28/11/2022 |
16:45:18 |
1.239 |
€ 14,050 |
| 28/11/2022 |
16:45:19 |
430 |
€ 14,050 |
| 28/11/2022 |
16:45:19 |
445 |
€ 14,050 |
| 28/11/2022 |
16:46:06 |
584 |
€ 14,062 |
| 28/11/2022 |
16:46:06 |
700 |
€ 14,062 |
| 28/11/2022 |
16:46:06 |
700 |
€ 14,062 |
| 28/11/2022 |
16:46:15 |
382 |
€ 14,058 |
| 28/11/2022 |
16:46:15 |
3.132 |
€ 14,058 |
| 28/11/2022 |
16:46:27 |
246 |
€ 14,056 |
| 28/11/2022 |
16:46:27 |
700 |
€ 14,056 |
| 28/11/2022 |
16:46:32 |
200 |
€ 14,052 |
| 28/11/2022 |
16:46:34 |
807 |
€ 14,052 |
| 28/11/2022 |
16:46:34 |
2.101 |
€ 14,052 |
| 28/11/2022 |
16:46:56 |
917 |
€ 14,048 |
| 28/11/2022 |
16:46:56 |
2.694 |
€ 14,048 |
| 28/11/2022 |
16:47:25 |
13 |
€ 14,046 |
| 28/11/2022 |
16:47:25 |
1.097 |
€ 14,046 |
| 28/11/2022 |
16:47:30 |
810 |
€ 14,046 |
| 28/11/2022 |
16:47:42 |
1.007 |
€ 14,044 |
| 28/11/2022 |
16:48:21 |
82 |
€ 14,046 |
| 28/11/2022 |
16:48:21 |
264 |
€ 14,046 |
| 28/11/2022 |
16:48:21 |
413 |
€ 14,046 |
| 28/11/2022 |
16:48:21 |
467 |
€ 14,046 |
| 28/11/2022 |
16:48:21 |
2.777 |
€ 14,046 |
| 28/11/2022 |
16:48:21 |
2.949 |
€ 14,046 |
| 28/11/2022 |
16:48:25 |
663 |
€ 14,042 |
| 28/11/2022 |
16:48:25 |
858 |
€ 14,042 |
| 28/11/2022 |
16:48:48 |
700 |
€ 14,040 |
| 28/11/2022 |
16:48:50 |
1.166 |
€ 14,038 |
| 28/11/2022 |
16:49:09 |
171 |
€ 14,040 |
| 28/11/2022 |
16:49:09 |
1.215 |
€ 14,040 |
| 28/11/2022 |
16:49:17 |
236 |
€ 14,044 |
| 28/11/2022 |
16:49:17 |
974 |
€ 14,044 |
| 28/11/2022 |
16:50:00 |
800 |
€ 14,046 |
| 28/11/2022 |
16:50:00 |
834 |
€ 14,046 |
| 28/11/2022 |
16:50:00 |
948 |
€ 14,046 |
| 28/11/2022 |
16:50:02 |
925 |
€ 14,042 |
| 28/11/2022 |
16:50:02 |
2.554 |
€ 14,042 |
| 28/11/2022 |
16:50:07 |
93 |
€ 14,040 |
| 28/11/2022 |
16:50:07 |
552 |
€ 14,040 |
| 28/11/2022 |
16:50:07 |
699 |
€ 14,040 |
| 28/11/2022 |
16:50:07 |
951 |
€ 14,040 |
| 28/11/2022 |
16:50:07 |
2.278 |
€ 14,040 |
| 28/11/2022 |
16:50:18 |
307 |
€ 14,032 |
| 28/11/2022 |
16:50:18 |
531 |
€ 14,032 |
| 28/11/2022 |
16:50:29 |
973 |
€ 14,030 |
| 28/11/2022 |
16:51:13 |
5 |
€ 14,042 |
| 28/11/2022 |
16:51:24 |
106 |
€ 14,040 |
| 28/11/2022 |
16:51:24 |
318 |
€ 14,040 |
| 28/11/2022 |
16:51:24 |
1.900 |
€ 14,040 |
| 28/11/2022 |
16:51:24 |
3.344 |
€ 14,040 |
| 28/11/2022 |
16:51:30 |
1.419 |
€ 14,038 |
| 28/11/2022 |
16:51:30 |
2.363 |
€ 14,038 |
| 28/11/2022 |
16:52:05 |
203 |
€ 14,040 |
| 28/11/2022 |
16:52:05 |
3.516 |
€ 14,040 |
| 28/11/2022 |
16:52:05 |
2.825 |
€ 14,042 |
| 28/11/2022 |
16:52:26 |
811 |
€ 14,042 |
| 28/11/2022 |
16:52:26 |
832 |
€ 14,042 |
| 28/11/2022 |
16:52:46 |
2.418 |
€ 14,036 |
| 28/11/2022 |
16:53:11 |
120 |
€ 14,034 |
| 28/11/2022 |
16:53:11 |
916 |
€ 14,034 |
| 28/11/2022 |
16:53:11 |
927 |
€ 14,034 |
| 28/11/2022 |
16:53:11 |
1.940 |
€ 14,034 |
| 28/11/2022 |
16:53:38 |
1.023 |
€ 14,024 |
| 28/11/2022 |
16:53:39 |
1.977 |
€ 14,022 |
| 28/11/2022 |
16:54:08 |
1.495 |
€ 14,022 |
| 28/11/2022 |
16:54:08 |
3.659 |
€ 14,022 |
| 28/11/2022 |
16:54:32 |
833 |
€ 14,020 |
| 28/11/2022 |
16:55:03 |
1.365 |
€ 14,020 |
| 28/11/2022 |
16:55:03 |
2.230 |
€ 14,020 |
| 28/11/2022 |
16:55:03 |
3.254 |
€ 14,020 |
| 28/11/2022 |
16:55:32 |
39 |
€ 14,028 |
| 28/11/2022 |
16:55:32 |
834 |
€ 14,028 |
| 28/11/2022 |
16:55:44 |
2.442 |
€ 14,026 |
| 28/11/2022 |
16:56:21 |
700 |
€ 14,026 |
| 28/11/2022 |
16:56:21 |
3.278 |
€ 14,026 |
| 28/11/2022 |
16:56:21 |
3.972 |
€ 14,026 |
| 28/11/2022 |
16:56:38 |
445 |
€ 14,020 |
| 28/11/2022 |
16:56:38 |
700 |
€ 14,020 |
| 28/11/2022 |
16:56:38 |
1.634 |
€ 14,020 |
| 28/11/2022 |
16:57:17 |
3.223 |
€ 14,012 |
| 28/11/2022 |
16:57:17 |
1.681 |
€ 14,014 |
| 28/11/2022 |
16:57:45 |
654 |
€ 14,010 |
| 28/11/2022 |
16:57:45 |
1.678 |
€ 14,010 |
| 28/11/2022 |
16:58:17 |
349 |
€ 14,016 |
| 28/11/2022 |
16:58:17 |
1.894 |
€ 14,016 |
| 28/11/2022 |
16:58:22 |
139 |
€ 14,016 |
| 28/11/2022 |
16:58:22 |
591 |
€ 14,016 |
| 28/11/2022 |
16:58:22 |
834 |
€ 14,016 |
| 28/11/2022 |
16:58:25 |
1.919 |
€ 14,014 |
| 28/11/2022 |
16:58:45 |
801 |
€ 14,012 |
| 28/11/2022 |
16:58:45 |
854 |
€ 14,012 |
| 28/11/2022 |
16:58:45 |
2.340 |
€ 14,012 |
| 28/11/2022 |
16:58:55 |
1.082 |
€ 14,012 |
| 28/11/2022 |
16:59:06 |
233 |
€ 14,010 |
| 28/11/2022 |
16:59:06 |
663 |
€ 14,010 |
| 28/11/2022 |
16:59:06 |
1.180 |
€ 14,010 |
| 28/11/2022 |
16:59:23 |
692 |
€ 14,008 |
| 28/11/2022 |
16:59:25 |
302 |
€ 14,008 |
| 28/11/2022 |
16:59:26 |
2.105 |
€ 14,008 |
| 28/11/2022 |
16:59:41 |
339 |
€ 14,006 |
| 28/11/2022 |
16:59:41 |
602 |
€ 14,006 |
| 28/11/2022 |
16:59:47 |
1.461 |
€ 14,004 |
| 28/11/2022 |
16:59:57 |
328 |
€ 14,002 |
| 28/11/2022 |
17:00:02 |
700 |
€ 13,998 |
| 28/11/2022 |
17:00:02 |
726 |
€ 13,998 |
| 28/11/2022 |
17:00:02 |
541 |
€ 14,002 |
| 28/11/2022 |
17:00:17 |
1.488 |
€ 14,002 |
| 28/11/2022 |
17:00:19 |
813 |
€ 14,002 |
| 28/11/2022 |
17:00:31 |
883 |
€ 14,004 |
| 28/11/2022 |
17:01:00 |
495 |
€ 14,020 |
| 28/11/2022 |
17:01:00 |
592 |
€ 14,020 |
| 28/11/2022 |
17:01:00 |
1.227 |
€ 14,020 |
| 28/11/2022 |
17:01:11 |
143 |
€ 14,018 |
| 28/11/2022 |
17:01:11 |
742 |
€ 14,018 |
| 28/11/2022 |
17:01:11 |
1.047 |
€ 14,018 |
| 28/11/2022 |
17:01:11 |
3.356 |
€ 14,018 |
| 28/11/2022 |
17:01:22 |
823 |
€ 14,018 |
| 28/11/2022 |
17:01:22 |
1.511 |
€ 14,018 |
| 28/11/2022 |
17:01:40 |
2.819 |
€ 14,018 |
| 28/11/2022 |
17:01:47 |
212 |
€ 14,016 |
| 28/11/2022 |
17:02:08 |
358 |
€ 14,022 |
| 28/11/2022 |
17:02:08 |
700 |
€ 14,022 |
| 28/11/2022 |
17:02:13 |
381 |
€ 14,022 |
| 28/11/2022 |
17:02:13 |
465 |
€ 14,022 |
| 28/11/2022 |
17:02:56 |
117 |
€ 14,028 |
| 28/11/2022 |
17:02:56 |
349 |
€ 14,028 |
| 28/11/2022 |
17:03:05 |
2.000 |
€ 14,028 |
| 28/11/2022 |
17:03:09 |
1.101 |
€ 14,026 |
| 28/11/2022 |
17:03:10 |
3.163 |
€ 14,026 |
| 28/11/2022 |
17:03:28 |
3.438 |
€ 14,026 |
| 28/11/2022 |
17:03:28 |
3.898 |
€ 14,026 |
| 28/11/2022 |
17:03:53 |
2.809 |
€ 14,036 |
| 28/11/2022 |
17:04:00 |
962 |
€ 14,032 |
| 28/11/2022 |
17:04:00 |
1.437 |
€ 14,032 |
| 28/11/2022 |
17:04:01 |
2.078 |
€ 14,032 |
| 28/11/2022 |
17:04:28 |
77 |
€ 14,024 |
| 28/11/2022 |
17:04:28 |
699 |
€ 14,024 |
| 28/11/2022 |
17:04:28 |
700 |
€ 14,024 |
| 28/11/2022 |
17:04:28 |
1.353 |
€ 14,024 |
| 28/11/2022 |
17:05:01 |
138 |
€ 14,032 |
| 28/11/2022 |
17:05:01 |
840 |
€ 14,032 |
| 28/11/2022 |
17:05:01 |
972 |
€ 14,032 |
| 28/11/2022 |
17:05:01 |
1.900 |
€ 14,032 |
| 28/11/2022 |
17:05:52 |
365 |
€ 14,044 |
| 28/11/2022 |
17:05:52 |
717 |
€ 14,044 |
| 28/11/2022 |
17:05:52 |
1.116 |
€ 14,044 |
| 28/11/2022 |
17:05:52 |
1.361 |
€ 14,044 |
| 28/11/2022 |
17:05:52 |
1.900 |
€ 14,044 |
| 28/11/2022 |
17:05:55 |
66 |
€ 14,046 |
| 28/11/2022 |
17:05:55 |
3.677 |
€ 14,046 |
| 28/11/2022 |
17:06:07 |
405 |
€ 14,042 |
| 28/11/2022 |
17:06:07 |
3.357 |
€ 14,042 |
| 28/11/2022 |
17:06:20 |
878 |
€ 14,040 |
| 28/11/2022 |
17:06:37 |
276 |
€ 14,040 |
| 28/11/2022 |
17:06:37 |
493 |
€ 14,040 |
| 28/11/2022 |
17:06:37 |
500 |
€ 14,040 |
| 28/11/2022 |
17:06:37 |
737 |
€ 14,040 |
| 28/11/2022 |
17:06:41 |
412 |
€ 14,040 |
| 28/11/2022 |
17:06:41 |
448 |
€ 14,040 |
| 28/11/2022 |
17:06:46 |
260 |
€ 14,040 |
| 28/11/2022 |
17:06:50 |
724 |
€ 14,040 |
| 28/11/2022 |
17:06:56 |
262 |
€ 14,040 |
| 28/11/2022 |
17:06:56 |
2.000 |
€ 14,040 |
| 28/11/2022 |
17:07:00 |
474 |
€ 14,042 |
| 28/11/2022 |
17:07:13 |
33 |
€ 14,046 |
| 28/11/2022 |
17:07:13 |
967 |
€ 14,046 |
| 28/11/2022 |
17:07:14 |
3.360 |
€ 14,046 |
| 28/11/2022 |
17:07:22 |
1.487 |
€ 14,044 |
| 28/11/2022 |
17:07:47 |
556 |
€ 14,044 |
| 28/11/2022 |
17:07:47 |
2.000 |
€ 14,044 |
| 28/11/2022 |
17:08:22 |
970 |
€ 14,046 |
| 28/11/2022 |
17:08:24 |
7 |
€ 14,046 |
| 28/11/2022 |
17:08:47 |
601 |
€ 14,044 |
| 28/11/2022 |
17:08:47 |
899 |
€ 14,044 |
| 28/11/2022 |
17:08:47 |
1.900 |
€ 14,044 |
| 28/11/2022 |
17:08:52 |
700 |
€ 14,042 |
| 28/11/2022 |
17:08:53 |
834 |
€ 14,042 |
| 28/11/2022 |
17:08:53 |
1.019 |
€ 14,042 |
| 28/11/2022 |
17:08:54 |
700 |
€ 14,042 |
| 28/11/2022 |
17:08:54 |
700 |
€ 14,042 |
| 28/11/2022 |
17:08:54 |
944 |
€ 14,042 |
| 28/11/2022 |
17:08:54 |
989 |
€ 14,042 |
| 28/11/2022 |
17:08:57 |
349 |
€ 14,042 |
| 28/11/2022 |
17:08:57 |
621 |
€ 14,042 |
| 28/11/2022 |
17:09:02 |
336 |
€ 14,042 |
| 28/11/2022 |
17:09:02 |
524 |
€ 14,042 |
| 28/11/2022 |
17:09:05 |
1 |
€ 14,036 |
| 28/11/2022 |
17:09:06 |
1.231 |
€ 14,036 |
| 28/11/2022 |
17:09:11 |
813 |
€ 14,036 |
| 28/11/2022 |
17:09:17 |
7 |
€ 14,038 |
| 28/11/2022 |
17:09:17 |
524 |
€ 14,038 |
| 28/11/2022 |
17:09:20 |
6 |
€ 14,038 |
| 28/11/2022 |
17:09:24 |
45 |
€ 14,044 |
| 28/11/2022 |
17:09:24 |
795 |
€ 14,044 |
| 28/11/2022 |
17:09:39 |
4 |
€ 14,044 |
| 28/11/2022 |
17:10:00 |
6 |
€ 14,048 |
| 28/11/2022 |
17:10:05 |
700 |
€ 14,048 |
| 28/11/2022 |
17:10:10 |
672 |
€ 14,048 |
| 28/11/2022 |
17:10:10 |
700 |
€ 14,048 |
| 28/11/2022 |
17:10:55 |
500 |
€ 14,050 |
| 28/11/2022 |
17:10:57 |
349 |
€ 14,050 |
| 28/11/2022 |
17:10:58 |
552 |
€ 14,050 |
| 28/11/2022 |
17:10:58 |
2.387 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
988 |
€ 14,044 |
| 28/11/2022 |
17:11:01 |
606 |
€ 14,048 |
| 28/11/2022 |
17:11:01 |
700 |
€ 14,048 |
| 28/11/2022 |
17:11:01 |
800 |
€ 14,048 |
| 28/11/2022 |
17:11:01 |
834 |
€ 14,048 |
| 28/11/2022 |
17:11:01 |
976 |
€ 14,048 |
| 28/11/2022 |
17:11:01 |
1.204 |
€ 14,048 |
| 28/11/2022 |
17:11:01 |
607 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
700 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
766 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
800 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
834 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
999 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
1.102 |
€ 14,050 |
| 28/11/2022 |
17:11:01 |
1.206 |
€ 14,050 |
| 28/11/2022 |
17:11:04 |
776 |
€ 14,042 |
| 28/11/2022 |
17:11:04 |
1.113 |
€ 14,042 |
| 28/11/2022 |
17:11:09 |
4 |
€ 14,040 |
| 28/11/2022 |
17:11:09 |
817 |
€ 14,042 |
| 28/11/2022 |
17:11:09 |
2.262 |
€ 14,042 |
| 28/11/2022 |
17:11:16 |
1.076 |
€ 14,034 |
| 28/11/2022 |
17:11:37 |
1.941 |
€ 14,040 |
| 28/11/2022 |
17:11:39 |
977 |
€ 14,038 |
| 28/11/2022 |
17:12:48 |
524 |
€ 14,036 |
| 28/11/2022 |
17:12:52 |
6 |
€ 14,038 |
| 28/11/2022 |
17:13:05 |
1.135 |
€ 14,040 |
| 28/11/2022 |
17:14:06 |
384 |
€ 14,052 |
| 28/11/2022 |
17:14:06 |
3.618 |
€ 14,052 |
| 28/11/2022 |
17:14:07 |
368 |
€ 14,052 |
| 28/11/2022 |
17:14:07 |
1.689 |
€ 14,052 |
| 28/11/2022 |
17:14:07 |
1.945 |
€ 14,052 |
| 28/11/2022 |
17:14:22 |
320 |
€ 14,054 |
| 28/11/2022 |
17:14:22 |
349 |
€ 14,054 |
| 28/11/2022 |
17:14:22 |
349 |
€ 14,054 |
| 28/11/2022 |
17:14:25 |
700 |
€ 14,054 |
| 28/11/2022 |
17:14:27 |
700 |
€ 14,054 |
| 28/11/2022 |
17:14:27 |
1.025 |
€ 14,054 |
| 28/11/2022 |
17:14:31 |
700 |
€ 14,054 |
| 28/11/2022 |
17:14:31 |
800 |
€ 14,054 |
| 28/11/2022 |
17:14:31 |
987 |
€ 14,054 |
| 28/11/2022 |
17:14:32 |
524 |
€ 14,052 |
| 28/11/2022 |
17:14:32 |
1.587 |
€ 14,052 |
| 28/11/2022 |
17:14:32 |
2.294 |
€ 14,052 |
| 28/11/2022 |
17:14:34 |
442 |
€ 14,052 |
| 28/11/2022 |
17:14:34 |
2.197 |
€ 14,052 |
| 28/11/2022 |
17:14:35 |
460 |
€ 14,052 |
| 28/11/2022 |
17:15:05 |
498 |
€ 14,056 |
| 28/11/2022 |
17:15:05 |
700 |
€ 14,056 |
| 28/11/2022 |
17:15:05 |
800 |
€ 14,056 |
| 28/11/2022 |
17:15:05 |
834 |
€ 14,056 |
| 28/11/2022 |
17:15:05 |
2.869 |
€ 14,056 |
| 28/11/2022 |
17:15:08 |
7 |
€ 14,054 |
| 28/11/2022 |
17:15:08 |
349 |
€ 14,054 |
| 28/11/2022 |
17:15:09 |
227 |
€ 14,052 |
| 28/11/2022 |
17:15:29 |
353 |
€ 14,058 |
| 28/11/2022 |
17:15:31 |
700 |
€ 14,060 |
| 28/11/2022 |
17:15:31 |
965 |
€ 14,060 |
| 28/11/2022 |
17:15:31 |
2.645 |
€ 14,060 |
| 28/11/2022 |
17:15:31 |
5.000 |
€ 14,060 |
| 28/11/2022 |
17:15:44 |
2.000 |
€ 14,056 |
| 28/11/2022 |
17:15:45 |
46 |
€ 14,056 |
| 28/11/2022 |
17:15:45 |
1.967 |
€ 14,056 |
| 28/11/2022 |
17:15:46 |
4.027 |
€ 14,056 |
| 28/11/2022 |
17:16:03 |
263 |
€ 14,056 |
| 28/11/2022 |
17:16:03 |
700 |
€ 14,056 |
| 28/11/2022 |
17:16:08 |
955 |
€ 14,056 |
| 28/11/2022 |
17:16:10 |
1.260 |
€ 14,054 |
| 28/11/2022 |
17:16:10 |
1.712 |
€ 14,054 |
| 28/11/2022 |
17:16:14 |
450 |
€ 14,052 |
| 28/11/2022 |
17:16:14 |
632 |
€ 14,052 |
| 28/11/2022 |
17:16:38 |
231 |
€ 14,064 |
| 28/11/2022 |
17:16:38 |
699 |
€ 14,064 |
| 28/11/2022 |
17:16:42 |
186 |
€ 14,064 |
| 28/11/2022 |
17:16:42 |
201 |
€ 14,064 |
| 28/11/2022 |
17:16:42 |
589 |
€ 14,064 |
| 28/11/2022 |
17:16:46 |
180 |
€ 14,064 |
| 28/11/2022 |
17:16:46 |
377 |
€ 14,064 |
| 28/11/2022 |
17:16:46 |
417 |
€ 14,064 |
| 28/11/2022 |
17:16:48 |
834 |
€ 14,060 |
| 28/11/2022 |
17:16:48 |
1.551 |
€ 14,060 |
| 28/11/2022 |
17:16:48 |
2.392 |
€ 14,060 |
| 28/11/2022 |
17:16:53 |
974 |
€ 14,056 |
| 28/11/2022 |
17:17:16 |
51 |
€ 14,054 |
| 28/11/2022 |
17:17:16 |
838 |
€ 14,054 |
| 28/11/2022 |
17:17:20 |
152 |
€ 14,052 |
| 28/11/2022 |
17:17:47 |
3.410 |
€ 14,056 |
| 28/11/2022 |
17:17:48 |
1.511 |
€ 14,054 |
| 28/11/2022 |
17:17:48 |
1.900 |
€ 14,054 |
| 28/11/2022 |
17:17:48 |
467 |
€ 14,056 |
| 28/11/2022 |
17:17:48 |
834 |
€ 14,056 |
| 28/11/2022 |
17:17:48 |
1.036 |
€ 14,056 |
| 28/11/2022 |
17:18:00 |
933 |
€ 14,052 |
| 28/11/2022 |
17:18:00 |
1.114 |
€ 14,052 |
| 28/11/2022 |
17:18:12 |
1.278 |
€ 14,048 |
| 28/11/2022 |
17:18:20 |
2.067 |
€ 14,046 |
| 28/11/2022 |
17:18:39 |
838 |
€ 14,048 |
| 28/11/2022 |
17:18:43 |
8 |
€ 14,048 |
| 28/11/2022 |
17:18:49 |
638 |
€ 14,048 |
| 28/11/2022 |
17:18:49 |
417 |
€ 14,050 |
| 28/11/2022 |
17:18:50 |
411 |
€ 14,046 |
| 28/11/2022 |
17:18:50 |
946 |
€ 14,046 |
| 28/11/2022 |
17:18:50 |
1.078 |
€ 14,046 |
| 28/11/2022 |
17:18:50 |
2.808 |
€ 14,046 |
| 28/11/2022 |
17:19:13 |
31 |
€ 14,046 |
| 28/11/2022 |
17:19:13 |
146 |
€ 14,046 |
| 28/11/2022 |
17:19:22 |
894 |
€ 14,046 |
| 28/11/2022 |
17:19:22 |
3.033 |
€ 14,046 |
| 28/11/2022 |
17:19:41 |
480 |
€ 14,044 |
| 28/11/2022 |
17:19:41 |
1.614 |
€ 14,044 |
| 28/11/2022 |
17:19:41 |
1.933 |
€ 14,044 |
| 28/11/2022 |
17:19:59 |
192 |
€ 14,048 |
| 28/11/2022 |
17:20:04 |
194 |
€ 14,050 |
| 28/11/2022 |
17:20:04 |
1.013 |
€ 14,050 |
| 28/11/2022 |
17:20:24 |
513 |
€ 14,052 |
| 28/11/2022 |
17:20:24 |
1.397 |
€ 14,052 |
| 28/11/2022 |
17:20:44 |
6.347 |
€ 14,056 |
| 28/11/2022 |
17:21:01 |
462 |
€ 14,052 |
| 28/11/2022 |
17:21:01 |
700 |
€ 14,052 |
| 28/11/2022 |
17:21:05 |
5 |
€ 14,050 |
| 28/11/2022 |
17:21:05 |
18 |
€ 14,050 |
| 28/11/2022 |
17:21:07 |
65 |
€ 14,050 |
| 28/11/2022 |
17:21:07 |
172 |
€ 14,050 |
| 28/11/2022 |
17:21:07 |
349 |
€ 14,050 |
| 28/11/2022 |
17:21:07 |
700 |
€ 14,050 |
| 28/11/2022 |
17:21:07 |
969 |
€ 14,050 |
| 28/11/2022 |
17:21:10 |
2.738 |
€ 14,048 |
| 28/11/2022 |
17:21:17 |
85 |
€ 14,046 |
| 28/11/2022 |
17:21:17 |
999 |
€ 14,046 |
| 28/11/2022 |
17:21:20 |
939 |
€ 14,044 |
| 28/11/2022 |
17:21:24 |
79 |
€ 14,044 |
| 28/11/2022 |
17:21:24 |
700 |
€ 14,044 |
| 28/11/2022 |
17:21:27 |
866 |
€ 14,044 |
| 28/11/2022 |
17:21:54 |
1.013 |
€ 14,044 |
| 28/11/2022 |
17:22:14 |
300 |
€ 14,040 |
| 28/11/2022 |
17:22:17 |
3.419 |
€ 14,040 |
| 28/11/2022 |
17:22:49 |
6.018 |
€ 14,048 |
| 28/11/2022 |
17:22:50 |
7 |
€ 14,046 |
| 28/11/2022 |
17:22:50 |
700 |
€ 14,046 |
| 28/11/2022 |
17:23:11 |
350 |
€ 14,046 |
| 28/11/2022 |
17:23:16 |
1.325 |
€ 14,046 |
| 28/11/2022 |
17:23:26 |
1.044 |
€ 14,050 |
| 28/11/2022 |
17:23:26 |
1.583 |
€ 14,050 |
| 28/11/2022 |
17:23:42 |
38 |
€ 14,056 |
| 28/11/2022 |
17:23:46 |
67 |
€ 14,046 |
| 28/11/2022 |
17:23:58 |
804 |
€ 14,046 |
| 28/11/2022 |
17:24:05 |
600 |
€ 14,046 |
| 28/11/2022 |
17:24:05 |
700 |
€ 14,046 |
| 28/11/2022 |
17:24:05 |
955 |
€ 14,046 |
| 28/11/2022 |
17:24:19 |
349 |
€ 14,046 |
| 28/11/2022 |
17:24:19 |
450 |
€ 14,046 |
| 28/11/2022 |
17:24:22 |
992 |
€ 14,044 |
| 28/11/2022 |
17:24:44 |
3.296 |
€ 14,040 |
| 28/11/2022 |
17:24:45 |
1.001 |
€ 14,038 |
| 28/11/2022 |
17:24:45 |
600 |
€ 14,042 |
| 28/11/2022 |
17:24:45 |
700 |
€ 14,042 |
| 28/11/2022 |
17:24:45 |
1.045 |
€ 14,042 |
| 28/11/2022 |
17:24:49 |
1.853 |
€ 14,036 |
| 28/11/2022 |
17:24:49 |
196 |
€ 14,038 |
| 28/11/2022 |
17:24:49 |
1.474 |
€ 14,038 |
| 28/11/2022 |
17:24:49 |
1.900 |
€ 14,038 |
| 28/11/2022 |
17:25:00 |
1.460 |
€ 14,034 |
| 28/11/2022 |
17:25:08 |
85 |
€ 14,036 |
| 28/11/2022 |
17:25:10 |
1.258 |
€ 14,034 |
| 28/11/2022 |
17:25:21 |
960 |
€ 14,038 |
| 28/11/2022 |
17:25:23 |
3.781 |
€ 14,036 |
| 28/11/2022 |
17:25:59 |
1.226 |
€ 14,036 |
| 28/11/2022 |
17:25:59 |
2.393 |
€ 14,036 |
| 28/11/2022 |
17:26:01 |
439 |
€ 14,036 |
| 28/11/2022 |
17:26:01 |
484 |
€ 14,036 |
| 28/11/2022 |
17:26:09 |
824 |
€ 14,034 |
| 28/11/2022 |
17:27:18 |
197 |
€ 14,036 |
| 28/11/2022 |
17:27:30 |
81 |
€ 14,042 |
| 28/11/2022 |
17:27:30 |
700 |
€ 14,042 |
| 28/11/2022 |
17:27:33 |
1.027 |
€ 14,044 |
| 28/11/2022 |
17:27:38 |
937 |
€ 14,042 |
| 28/11/2022 |
17:27:50 |
390 |
€ 14,038 |
| 28/11/2022 |
17:27:50 |
1.613 |
€ 14,038 |
| 28/11/2022 |
17:27:57 |
1.613 |
€ 14,036 |
| 28/11/2022 |
17:27:57 |
955 |
€ 14,038 |
| 28/11/2022 |
17:28:05 |
1.909 |
€ 14,032 |
| 28/11/2022 |
17:28:52 |
2.870 |
€ 14,032 |
| 28/11/2022 |
17:29:03 |
1.757 |
€ 14,026 |
| 28/11/2022 |
17:29:05 |
524 |
€ 14,026 |
| 28/11/2022 |
17:29:09 |
989 |
€ 14,028 |
| 28/11/2022 |
17:29:16 |
890 |
€ 14,026 |
| 28/11/2022 |
17:29:23 |
402 |
€ 14,032 |
| 28/11/2022 |
17:29:23 |
996 |
€ 14,032 |
| 28/11/2022 |
17:29:54 |
1.079 |
€ 14,036 |
| 28/11/2022 |
17:29:55 |
679 |
€ 14,036 |
| 28/11/2022 |
17:29:55 |
777 |
€ 14,036 |
| 29/11/2022 |
09:17:00 |
912 |
€ 14,184 |
| 29/11/2022 |
09:17:00 |
1.543 |
€ 14,184 |
| 29/11/2022 |
09:17:00 |
925 |
€ 14,188 |
| 29/11/2022 |
09:17:00 |
2.365 |
€ 14,174 |
| 29/11/2022 |
09:18:00 |
868 |
€ 14,176 |
| 29/11/2022 |
09:18:00 |
1.353 |
€ 14,176 |
| 29/11/2022 |
09:18:00 |
498 |
€ 14,176 |
| 29/11/2022 |
09:18:00 |
370 |
€ 14,176 |
| 29/11/2022 |
09:19:00 |
3.371 |
€ 14,184 |
| 29/11/2022 |
09:19:00 |
3.599 |
€ 14,184 |
| 29/11/2022 |
09:20:00 |
328 |
€ 14,178 |
| 29/11/2022 |
09:20:00 |
426 |
€ 14,178 |
| 29/11/2022 |
09:20:00 |
1.379 |
€ 14,180 |
| 29/11/2022 |
09:20:00 |
400 |
€ 14,182 |
| 29/11/2022 |
09:20:00 |
1.001 |
€ 14,182 |
| 29/11/2022 |
09:20:00 |
700 |
€ 14,180 |
| 29/11/2022 |
09:20:00 |
400 |
€ 14,180 |
| 29/11/2022 |
09:20:00 |
1.252 |
€ 14,180 |
| 29/11/2022 |
09:20:00 |
1.998 |
€ 14,180 |
| 29/11/2022 |
09:21:00 |
1.623 |
€ 14,182 |
| 29/11/2022 |
09:21:00 |
792 |
€ 14,182 |
| 29/11/2022 |
09:21:00 |
1.256 |
€ 14,184 |
| 29/11/2022 |
09:21:00 |
34 |
€ 14,184 |
| 29/11/2022 |
09:21:00 |
38 |
€ 14,184 |
| 29/11/2022 |
09:21:00 |
700 |
€ 14,186 |
| 29/11/2022 |
09:21:00 |
393 |
€ 14,190 |
| 29/11/2022 |
09:21:00 |
699 |
€ 14,190 |
| 29/11/2022 |
09:21:00 |
708 |
€ 14,190 |
| 29/11/2022 |
09:21:00 |
400 |
€ 14,188 |
| 29/11/2022 |
09:21:00 |
489 |
€ 14,188 |
| 29/11/2022 |
09:21:00 |
400 |
€ 14,190 |
| 29/11/2022 |
09:21:00 |
2.940 |
€ 14,192 |
| 29/11/2022 |
09:21:00 |
712 |
€ 14,192 |
| 29/11/2022 |
09:21:00 |
1.435 |
€ 14,190 |
| 29/11/2022 |
09:21:00 |
629 |
€ 14,192 |
| 29/11/2022 |
09:21:00 |
830 |
€ 14,186 |
| 29/11/2022 |
09:21:00 |
936 |
€ 14,186 |
| 29/11/2022 |
09:21:00 |
2.000 |
€ 14,186 |
| 29/11/2022 |
09:22:00 |
1.120 |
€ 14,194 |
| 29/11/2022 |
09:22:00 |
724 |
€ 14,184 |
| 29/11/2022 |
09:23:00 |
125 |
€ 14,184 |
| 29/11/2022 |
09:23:00 |
109 |
€ 14,180 |
| 29/11/2022 |
09:23:00 |
356 |
€ 14,178 |
| 29/11/2022 |
09:23:00 |
51 |
€ 14,178 |
| 29/11/2022 |
09:23:00 |
430 |
€ 14,182 |
| 29/11/2022 |
09:23:00 |
700 |
€ 14,180 |
| 29/11/2022 |
09:23:00 |
686 |
€ 14,182 |
| 29/11/2022 |
09:23:00 |
700 |
€ 14,182 |
| 29/11/2022 |
09:23:00 |
1.000 |
€ 14,182 |
| 29/11/2022 |
09:23:00 |
700 |
€ 14,190 |
| 29/11/2022 |
09:23:00 |
400 |
€ 14,190 |
| 29/11/2022 |
09:23:00 |
400 |
€ 14,190 |
| 29/11/2022 |
09:23:00 |
700 |
€ 14,190 |
| 29/11/2022 |
09:25:00 |
3.657 |
€ 14,208 |
| 29/11/2022 |
09:25:00 |
150 |
€ 14,208 |
| 29/11/2022 |
09:25:00 |
550 |
€ 14,208 |
| 29/11/2022 |
09:25:00 |
24 |
€ 14,208 |
| 29/11/2022 |
09:25:00 |
989 |
€ 14,202 |
| 29/11/2022 |
09:25:00 |
204 |
€ 14,202 |
| 29/11/2022 |
09:25:00 |
1.338 |
€ 14,202 |
| 29/11/2022 |
09:25:00 |
306 |
€ 14,202 |
| 29/11/2022 |
09:25:00 |
1.644 |
€ 14,202 |
| 29/11/2022 |
09:25:00 |
1.980 |
€ 14,202 |
| 29/11/2022 |
09:25:00 |
700 |
€ 14,204 |
| 29/11/2022 |
09:25:00 |
700 |
€ 14,204 |
| 29/11/2022 |
09:25:00 |
2.010 |
€ 14,192 |
| 29/11/2022 |
09:25:00 |
157 |
€ 14,192 |
| 29/11/2022 |
09:25:00 |
250 |
€ 14,190 |
| 29/11/2022 |
09:26:00 |
2.982 |
€ 14,200 |
| 29/11/2022 |
09:26:00 |
893 |
€ 14,204 |
| 29/11/2022 |
09:26:00 |
2.566 |
€ 14,204 |
| 29/11/2022 |
09:26:00 |
41 |
€ 14,204 |
| 29/11/2022 |
09:26:00 |
1.304 |
€ 14,204 |
| 29/11/2022 |
09:26:00 |
700 |
€ 14,208 |
| 29/11/2022 |
09:26:00 |
2.473 |
€ 14,208 |
| 29/11/2022 |
09:26:00 |
2.819 |
€ 14,208 |
| 29/11/2022 |
09:26:00 |
700 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
38 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
400 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
700 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
700 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
449 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
2.678 |
€ 14,212 |
| 29/11/2022 |
09:26:00 |
15 |
€ 14,212 |
| 29/11/2022 |
09:27:00 |
615 |
€ 14,196 |
| 29/11/2022 |
09:27:00 |
1.161 |
€ 14,198 |
| 29/11/2022 |
09:27:00 |
886 |
€ 14,204 |
| 29/11/2022 |
09:27:00 |
746 |
€ 14,204 |
| 29/11/2022 |
09:27:00 |
204 |
€ 14,204 |
| 29/11/2022 |
09:27:00 |
3.000 |
€ 14,204 |
| 29/11/2022 |
09:28:00 |
1.097 |
€ 14,204 |
| 29/11/2022 |
09:29:00 |
651 |
€ 14,192 |
| 29/11/2022 |
09:29:00 |
258 |
€ 14,192 |
| 29/11/2022 |
09:29:00 |
517 |
€ 14,192 |
| 29/11/2022 |
09:29:00 |
700 |
€ 14,190 |
| 29/11/2022 |
09:29:00 |
183 |
€ 14,192 |
| 29/11/2022 |
09:29:00 |
700 |
€ 14,192 |
| 29/11/2022 |
09:29:00 |
7 |
€ 14,194 |
| 29/11/2022 |
09:30:00 |
938 |
€ 14,192 |
| 29/11/2022 |
09:30:00 |
1.000 |
€ 14,194 |
| 29/11/2022 |
09:30:00 |
756 |
€ 14,198 |
| 29/11/2022 |
09:30:00 |
1.000 |
€ 14,198 |
| 29/11/2022 |
09:30:00 |
2.831 |
€ 14,198 |
| 29/11/2022 |
09:30:00 |
1.052 |
€ 14,198 |
| 29/11/2022 |
09:30:00 |
564 |
€ 14,202 |
| 29/11/2022 |
09:30:00 |
28 |
€ 14,202 |
| 29/11/2022 |
09:30:00 |
400 |
€ 14,202 |
| 29/11/2022 |
09:31:00 |
1.604 |
€ 14,194 |
| 29/11/2022 |
09:31:00 |
460 |
€ 14,194 |
| 29/11/2022 |
09:31:00 |
150 |
€ 14,194 |
| 29/11/2022 |
09:31:00 |
956 |
€ 14,192 |
| 29/11/2022 |
09:32:00 |
1.000 |
€ 14,196 |
| 29/11/2022 |
09:32:00 |
652 |
€ 14,196 |
| 29/11/2022 |
09:32:00 |
590 |
€ 14,196 |
| 29/11/2022 |
09:32:00 |
1.058 |
€ 14,196 |
| 29/11/2022 |
09:32:00 |
1.000 |
€ 14,196 |
| 29/11/2022 |
09:32:00 |
3.115 |
€ 14,194 |
| 29/11/2022 |
09:33:00 |
700 |
€ 14,190 |
| 29/11/2022 |
09:33:00 |
10 |
€ 14,190 |
| 29/11/2022 |
09:33:00 |
307 |
€ 14,190 |
| 29/11/2022 |
09:33:00 |
900 |
€ 14,192 |
| 29/11/2022 |
09:33:00 |
96 |
€ 14,194 |
| 29/11/2022 |
09:33:00 |
900 |
€ 14,194 |
| 29/11/2022 |
09:33:00 |
1.068 |
€ 14,194 |
| 29/11/2022 |
09:34:00 |
1.621 |
€ 14,184 |
| 29/11/2022 |
09:34:00 |
2.277 |
€ 14,184 |
| 29/11/2022 |
09:34:00 |
1.123 |
€ 14,184 |
| 29/11/2022 |
09:34:00 |
1.689 |
€ 14,186 |
| 29/11/2022 |
09:34:00 |
410 |
€ 14,192 |
| 29/11/2022 |
09:34:00 |
500 |
€ 14,192 |
| 29/11/2022 |
09:34:00 |
699 |
€ 14,192 |
| 29/11/2022 |
09:34:00 |
400 |
€ 14,192 |
| 29/11/2022 |
09:34:00 |
653 |
€ 14,192 |
| 29/11/2022 |
09:34:00 |
28 |
€ 14,192 |
| 29/11/2022 |
09:34:00 |
700 |
€ 14,192 |
| 29/11/2022 |
09:35:00 |
2.221 |
€ 14,178 |
| 29/11/2022 |
09:35:00 |
1.450 |
€ 14,178 |
| 29/11/2022 |
09:35:00 |
1.120 |
€ 14,180 |
| 29/11/2022 |
09:36:00 |
1.187 |
€ 14,176 |
| 29/11/2022 |
09:36:00 |
900 |
€ 14,176 |
| 29/11/2022 |
09:36:00 |
1.989 |
€ 14,178 |
| 29/11/2022 |
09:37:00 |
3.289 |
€ 14,176 |
| 29/11/2022 |
09:37:00 |
141 |
€ 14,176 |
| 29/11/2022 |
09:37:00 |
700 |
€ 14,176 |
| 29/11/2022 |
09:37:00 |
423 |
€ 14,176 |
| 29/11/2022 |
09:37:00 |
1.496 |
€ 14,176 |
| 29/11/2022 |
09:37:00 |
1.886 |
€ 14,176 |
| 29/11/2022 |
09:38:00 |
850 |
€ 14,172 |
| 29/11/2022 |
09:38:00 |
648 |
€ 14,174 |
| 29/11/2022 |
09:38:00 |
309 |
€ 14,174 |
| 29/11/2022 |
09:38:00 |
2.000 |
€ 14,174 |
| 29/11/2022 |
09:38:00 |
1.652 |
€ 14,174 |
| 29/11/2022 |
09:39:00 |
1.158 |
€ 14,172 |
| 29/11/2022 |
09:39:00 |
974 |
€ 14,172 |
| 29/11/2022 |
09:39:00 |
881 |
€ 14,174 |
| 29/11/2022 |
09:39:00 |
2.829 |
€ 14,174 |
| 29/11/2022 |
09:39:00 |
1.000 |
€ 14,174 |
| 29/11/2022 |
09:40:00 |
3.698 |
€ 14,170 |
| 29/11/2022 |
09:40:00 |
1.120 |
€ 14,170 |
| 29/11/2022 |
09:40:00 |
3.935 |
€ 14,170 |
| 29/11/2022 |
09:40:00 |
1.279 |
€ 14,170 |
| 29/11/2022 |
09:40:00 |
2.331 |
€ 14,170 |
| 29/11/2022 |
09:40:00 |
289 |
€ 14,178 |
| 29/11/2022 |
09:40:00 |
891 |
€ 14,172 |
| 29/11/2022 |
09:40:00 |
10 |
€ 14,172 |
| 29/11/2022 |
09:41:00 |
29 |
€ 14,182 |
| 29/11/2022 |
09:41:00 |
954 |
€ 14,182 |
| 29/11/2022 |
09:41:00 |
700 |
€ 14,180 |
| 29/11/2022 |
09:42:00 |
1.126 |
€ 14,176 |
| 29/11/2022 |
09:42:00 |
2.219 |
€ 14,178 |
| 29/11/2022 |
09:42:00 |
500 |
€ 14,178 |
| 29/11/2022 |
09:42:00 |
700 |
€ 14,178 |
| 29/11/2022 |
09:42:00 |
886 |
€ 14,178 |
| 29/11/2022 |
09:43:00 |
3.652 |
€ 14,166 |
| 29/11/2022 |
09:43:00 |
664 |
€ 14,170 |
| 29/11/2022 |
09:44:00 |
500 |
€ 14,176 |
| 29/11/2022 |
09:44:00 |
687 |
€ 14,176 |
| 29/11/2022 |
09:44:00 |
194 |
€ 14,176 |
| 29/11/2022 |
09:44:00 |
2.837 |
€ 14,166 |
| 29/11/2022 |
09:45:00 |
3.672 |
€ 14,174 |
| 29/11/2022 |
09:45:00 |
65 |
€ 14,174 |
| 29/11/2022 |
09:46:00 |
35 |
€ 14,178 |
| 29/11/2022 |
09:46:00 |
245 |
€ 14,178 |
| 29/11/2022 |
09:46:00 |
351 |
€ 14,178 |
| 29/11/2022 |
09:46:00 |
159 |
€ 14,176 |
| 29/11/2022 |
09:46:00 |
552 |
€ 14,178 |
| 29/11/2022 |
09:46:00 |
1.879 |
€ 14,174 |
| 29/11/2022 |
09:46:00 |
9 |
€ 14,176 |
| 29/11/2022 |
09:46:00 |
3.588 |
€ 14,174 |
| 29/11/2022 |
09:47:00 |
931 |
€ 14,176 |
| 29/11/2022 |
09:47:00 |
4.012 |
€ 14,180 |
| 29/11/2022 |
09:47:00 |
4.011 |
€ 14,180 |
| 29/11/2022 |
09:48:00 |
382 |
€ 14,174 |
| 29/11/2022 |
09:48:00 |
503 |
€ 14,174 |
| 29/11/2022 |
09:49:00 |
67 |
€ 14,190 |
| 29/11/2022 |
09:49:00 |
1.215 |
€ 14,184 |
| 29/11/2022 |
09:49:00 |
850 |
€ 14,188 |
| 29/11/2022 |
09:49:00 |
500 |
€ 14,188 |
| 29/11/2022 |
09:49:00 |
934 |
€ 14,188 |
| 29/11/2022 |
09:49:00 |
682 |
€ 14,188 |
| 29/11/2022 |
09:51:00 |
800 |
€ 14,188 |
| 29/11/2022 |
09:51:00 |
70 |
€ 14,190 |
| 29/11/2022 |
09:51:00 |
1.523 |
€ 14,192 |
| 29/11/2022 |
09:51:00 |
700 |
€ 14,194 |
| 29/11/2022 |
09:51:00 |
1.132 |
€ 14,194 |
| 29/11/2022 |
09:51:00 |
700 |
€ 14,196 |
| 29/11/2022 |
09:52:00 |
600 |
€ 14,190 |
| 29/11/2022 |
09:52:00 |
417 |
€ 14,190 |
| 29/11/2022 |
09:52:00 |
3.380 |
€ 14,190 |
| 29/11/2022 |
09:52:00 |
39 |
€ 14,190 |
| 29/11/2022 |
09:53:00 |
700 |
€ 14,174 |
| 29/11/2022 |
09:53:00 |
47 |
€ 14,174 |
| 29/11/2022 |
09:53:00 |
100 |
€ 14,174 |
| 29/11/2022 |
09:53:00 |
700 |
€ 14,174 |
| 29/11/2022 |
09:53:00 |
685 |
€ 14,174 |
| 29/11/2022 |
09:53:00 |
556 |
€ 14,178 |
| 29/11/2022 |
09:53:00 |
417 |
€ 14,178 |
| 29/11/2022 |
09:53:00 |
417 |
€ 14,178 |
| 29/11/2022 |
09:53:00 |
700 |
€ 14,178 |
| 29/11/2022 |
09:53:00 |
195 |
€ 14,178 |
| 29/11/2022 |
09:53:00 |
417 |
€ 14,192 |
| 29/11/2022 |
09:53:00 |
11 |
€ 14,192 |
| 29/11/2022 |
09:53:00 |
417 |
€ 14,192 |
| 29/11/2022 |
09:53:00 |
460 |
€ 14,192 |
| 29/11/2022 |
09:53:00 |
330 |
€ 14,192 |
| 29/11/2022 |
09:53:00 |
600 |
€ 14,192 |
| 29/11/2022 |
09:53:00 |
185 |
€ 14,192 |
| 29/11/2022 |
09:54:00 |
2.439 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
800 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
499 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
523 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
1.437 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
99 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
194 |
€ 14,178 |
| 29/11/2022 |
09:54:00 |
600 |
€ 14,178 |
| 29/11/2022 |
09:54:00 |
417 |
€ 14,178 |
| 29/11/2022 |
09:54:00 |
666 |
€ 14,178 |
| 29/11/2022 |
09:54:00 |
1.010 |
€ 14,178 |
| 29/11/2022 |
09:54:00 |
500 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
460 |
€ 14,174 |
| 29/11/2022 |
09:54:00 |
156 |
€ 14,168 |
| 29/11/2022 |
09:55:00 |
100 |
€ 14,172 |
| 29/11/2022 |
09:55:00 |
1.237 |
€ 14,168 |
| 29/11/2022 |
09:55:00 |
88 |
€ 14,168 |
| 29/11/2022 |
09:55:00 |
660 |
€ 14,174 |
| 29/11/2022 |
09:56:00 |
79 |
€ 14,168 |
| 29/11/2022 |
09:56:00 |
655 |
€ 14,172 |
| 29/11/2022 |
09:56:00 |
500 |
€ 14,172 |
| 29/11/2022 |
09:56:00 |
194 |
€ 14,172 |
| 29/11/2022 |
09:56:00 |
889 |
€ 14,172 |
| 29/11/2022 |
09:56:00 |
3.219 |
€ 14,172 |
| 29/11/2022 |
09:56:00 |
158 |
€ 14,172 |
| 29/11/2022 |
09:57:00 |
3.493 |
€ 14,174 |
| 29/11/2022 |
09:57:00 |
951 |
€ 14,174 |
| 29/11/2022 |
09:57:00 |
3.280 |
€ 14,174 |
| 29/11/2022 |
09:57:00 |
96 |
€ 14,178 |
| 29/11/2022 |
09:58:00 |
600 |
€ 14,178 |
| 29/11/2022 |
09:58:00 |
700 |
€ 14,178 |
| 29/11/2022 |
09:58:00 |
3.894 |
€ 14,176 |
| 29/11/2022 |
09:58:00 |
73 |
€ 14,176 |
| 29/11/2022 |
09:59:00 |
1.108 |
€ 14,172 |
| 29/11/2022 |
09:59:00 |
917 |
€ 14,172 |
| 29/11/2022 |
09:59:00 |
2.834 |
€ 14,174 |
| 29/11/2022 |
09:59:00 |
74 |
€ 14,174 |
| 29/11/2022 |
09:59:00 |
2.000 |
€ 14,174 |
| 29/11/2022 |
10:00:00 |
1.791 |
€ 14,168 |
| 29/11/2022 |
10:00:00 |
407 |
€ 14,168 |
| 29/11/2022 |
10:00:00 |
1.502 |
€ 14,168 |
| 29/11/2022 |
10:01:00 |
291 |
€ 14,164 |
| 29/11/2022 |
10:01:00 |
417 |
€ 14,164 |
| 29/11/2022 |
10:01:00 |
700 |
€ 14,164 |
| 29/11/2022 |
10:01:00 |
1.411 |
€ 14,164 |
| 29/11/2022 |
10:01:00 |
710 |
€ 14,168 |
| 29/11/2022 |
10:01:00 |
109 |
€ 14,168 |
| 29/11/2022 |
10:01:00 |
2.949 |
€ 14,180 |
| 29/11/2022 |
10:03:00 |
75 |
€ 14,176 |
| 29/11/2022 |
10:03:00 |
400 |
€ 14,176 |
| 29/11/2022 |
10:03:00 |
400 |
€ 14,176 |
| 29/11/2022 |
10:03:00 |
2.904 |
€ 14,172 |
| 29/11/2022 |
10:03:00 |
2.781 |
€ 14,172 |
| 29/11/2022 |
10:04:00 |
447 |
€ 14,172 |
| 29/11/2022 |
10:04:00 |
417 |
€ 14,172 |
| 29/11/2022 |
10:04:00 |
500 |
€ 14,172 |
| 29/11/2022 |
10:04:00 |
1.016 |
€ 14,172 |
| 29/11/2022 |
10:05:00 |
2.205 |
€ 14,176 |
| 29/11/2022 |
10:05:00 |
40 |
€ 14,176 |
| 29/11/2022 |
10:06:00 |
700 |
€ 14,178 |
| 29/11/2022 |
10:06:00 |
258 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
1.654 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
500 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
709 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
1.399 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
417 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
93 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
417 |
€ 14,178 |
| 29/11/2022 |
10:06:00 |
2.124 |
€ 14,176 |
| 29/11/2022 |
10:06:00 |
1.390 |
€ 14,176 |
| 29/11/2022 |
10:06:00 |
700 |
€ 14,180 |
| 29/11/2022 |
10:06:00 |
417 |
€ 14,180 |
| 29/11/2022 |
10:07:00 |
1.273 |
€ 14,178 |
| 29/11/2022 |
10:07:00 |
1.658 |
€ 14,178 |
| 29/11/2022 |
10:07:00 |
2.000 |
€ 14,178 |
| 29/11/2022 |
10:07:00 |
500 |
€ 14,178 |
| 29/11/2022 |
10:07:00 |
700 |
€ 14,178 |
| 29/11/2022 |
10:08:00 |
948 |
€ 14,174 |
| 29/11/2022 |
10:08:00 |
1.242 |
€ 14,174 |
| 29/11/2022 |
10:09:00 |
1.299 |
€ 14,176 |
| 29/11/2022 |
10:09:00 |
1.227 |
€ 14,176 |
| 29/11/2022 |
10:09:00 |
2.413 |
€ 14,178 |
| 29/11/2022 |
10:09:00 |
1.329 |
€ 14,182 |
| 29/11/2022 |
10:10:00 |
428 |
€ 14,170 |
| 29/11/2022 |
10:10:00 |
801 |
€ 14,170 |
| 29/11/2022 |
10:10:00 |
2.796 |
€ 14,172 |
| 29/11/2022 |
10:10:00 |
1.145 |
€ 14,168 |
| 29/11/2022 |
10:11:00 |
818 |
€ 14,162 |
| 29/11/2022 |
10:11:00 |
417 |
€ 14,164 |
| 29/11/2022 |
10:11:00 |
838 |
€ 14,164 |
| 29/11/2022 |
10:12:00 |
852 |
€ 14,126 |
| 29/11/2022 |
10:12:00 |
835 |
€ 14,144 |
| 29/11/2022 |
10:12:00 |
2.214 |
€ 14,158 |
| 29/11/2022 |
10:12:00 |
700 |
€ 14,158 |
| 29/11/2022 |
10:13:00 |
310 |
€ 14,128 |
| 29/11/2022 |
10:13:00 |
2.000 |
€ 14,128 |
| 29/11/2022 |
10:13:00 |
700 |
€ 14,130 |
| 29/11/2022 |
10:13:00 |
811 |
€ 14,134 |
| 29/11/2022 |
10:14:00 |
451 |
€ 14,146 |
| 29/11/2022 |
10:14:00 |
417 |
€ 14,146 |
| 29/11/2022 |
10:14:00 |
927 |
€ 14,130 |
| 29/11/2022 |
10:15:00 |
194 |
€ 14,156 |
| 29/11/2022 |
10:15:00 |
400 |
€ 14,156 |
| 29/11/2022 |
10:15:00 |
850 |
€ 14,156 |
| 29/11/2022 |
10:15:00 |
700 |
€ 14,156 |
| 29/11/2022 |
10:15:00 |
816 |
€ 14,154 |
| 29/11/2022 |
10:16:00 |
482 |
€ 14,144 |
| 29/11/2022 |
10:16:00 |
700 |
€ 14,144 |
| 29/11/2022 |
10:16:00 |
906 |
€ 14,144 |
| 29/11/2022 |
10:16:00 |
275 |
€ 14,144 |
| 29/11/2022 |
10:16:00 |
609 |
€ 14,150 |
| 29/11/2022 |
10:16:00 |
1.695 |
€ 14,150 |
| 29/11/2022 |
10:16:00 |
1.244 |
€ 14,152 |
| 29/11/2022 |
10:16:00 |
2.178 |
€ 14,152 |
| 29/11/2022 |
10:16:00 |
126 |
€ 14,152 |
| 29/11/2022 |
10:17:00 |
600 |
€ 14,146 |
| 29/11/2022 |
10:17:00 |
201 |
€ 14,146 |
| 29/11/2022 |
10:17:00 |
348 |
€ 14,146 |
| 29/11/2022 |
10:18:00 |
826 |
€ 14,154 |
| 29/11/2022 |
10:18:00 |
417 |
€ 14,154 |
| 29/11/2022 |
10:18:00 |
2.662 |
€ 14,138 |
| 29/11/2022 |
10:18:00 |
700 |
€ 14,144 |
| 29/11/2022 |
10:19:00 |
700 |
€ 14,154 |
| 29/11/2022 |
10:19:00 |
1.384 |
€ 14,150 |
| 29/11/2022 |
10:19:00 |
700 |
€ 14,152 |
| 29/11/2022 |
10:19:00 |
124 |
€ 14,152 |
| 29/11/2022 |
10:19:00 |
258 |
€ 14,154 |
| 29/11/2022 |
10:19:00 |
550 |
€ 14,154 |
| 29/11/2022 |
10:20:00 |
1.564 |
€ 14,154 |
| 29/11/2022 |
10:20:00 |
2.000 |
€ 14,154 |
| 29/11/2022 |
10:20:00 |
354 |
€ 14,158 |
| 29/11/2022 |
10:20:00 |
700 |
€ 14,158 |
| 29/11/2022 |
10:20:00 |
688 |
€ 14,160 |
| 29/11/2022 |
10:20:00 |
417 |
€ 14,160 |
| 29/11/2022 |
10:20:00 |
684 |
€ 14,160 |
| 29/11/2022 |
10:20:00 |
25 |
€ 14,154 |
| 29/11/2022 |
10:21:00 |
417 |
€ 14,150 |
| 29/11/2022 |
10:21:00 |
447 |
€ 14,150 |
| 29/11/2022 |
10:22:00 |
700 |
€ 14,146 |
| 29/11/2022 |
10:22:00 |
207 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
700 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
423 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
700 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
417 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
94 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
417 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
400 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
417 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
204 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
700 |
€ 14,146 |
| 29/11/2022 |
10:23:00 |
700 |
€ 14,148 |
| 29/11/2022 |
10:24:00 |
1.326 |
€ 14,132 |
| 29/11/2022 |
10:24:00 |
839 |
€ 14,132 |
| 29/11/2022 |
10:24:00 |
151 |
€ 14,132 |
| 29/11/2022 |
10:24:00 |
612 |
€ 14,140 |
| 29/11/2022 |
10:24:00 |
1.675 |
€ 14,140 |
| 29/11/2022 |
10:24:00 |
1.997 |
€ 14,142 |
| 29/11/2022 |
10:24:00 |
1.594 |
€ 14,142 |
| 29/11/2022 |
10:24:00 |
485 |
€ 14,146 |
| 29/11/2022 |
10:25:00 |
2.000 |
€ 14,136 |
| 29/11/2022 |
10:25:00 |
1.458 |
€ 14,136 |
| 29/11/2022 |
10:25:00 |
2.000 |
€ 14,136 |
| 29/11/2022 |
10:26:00 |
2.294 |
€ 14,118 |
| 29/11/2022 |
10:28:00 |
1.028 |
€ 14,124 |
| 29/11/2022 |
10:28:00 |
417 |
€ 14,124 |
| 29/11/2022 |
10:28:00 |
1.005 |
€ 14,124 |
| 29/11/2022 |
10:28:00 |
417 |
€ 14,122 |
| 29/11/2022 |
10:28:00 |
258 |
€ 14,124 |
| 29/11/2022 |
10:28:00 |
69 |
€ 14,122 |
| 29/11/2022 |
10:28:00 |
498 |
€ 14,124 |
| 29/11/2022 |
10:28:00 |
417 |
€ 14,124 |
| 29/11/2022 |
10:29:00 |
3.709 |
€ 14,122 |
| 29/11/2022 |
10:29:00 |
2.413 |
€ 14,126 |
| 29/11/2022 |
10:30:00 |
865 |
€ 14,112 |
| 29/11/2022 |
10:30:00 |
2.242 |
€ 14,116 |
| 29/11/2022 |
10:30:00 |
174 |
€ 14,120 |
| 29/11/2022 |
10:30:00 |
743 |
€ 14,120 |
| 29/11/2022 |
10:31:00 |
1.495 |
€ 14,106 |
| 29/11/2022 |
10:32:00 |
125 |
€ 14,098 |
| 29/11/2022 |
10:32:00 |
2.000 |
€ 14,098 |
| 29/11/2022 |
10:32:00 |
1.701 |
€ 14,102 |
| 29/11/2022 |
10:33:00 |
588 |
€ 14,102 |
| 29/11/2022 |
10:33:00 |
249 |
€ 14,102 |
| 29/11/2022 |
10:34:00 |
121 |
€ 14,106 |
| 29/11/2022 |
10:34:00 |
946 |
€ 14,106 |
| 29/11/2022 |
10:34:00 |
2.560 |
€ 14,108 |
| 29/11/2022 |
10:34:00 |
1.500 |
€ 14,108 |
| 29/11/2022 |
10:34:00 |
895 |
€ 14,098 |
| 29/11/2022 |
10:34:00 |
700 |
€ 14,098 |
| 29/11/2022 |
10:34:00 |
400 |
€ 14,098 |
| 29/11/2022 |
10:35:00 |
1.637 |
€ 14,088 |
| 29/11/2022 |
10:35:00 |
168 |
€ 14,088 |
| 29/11/2022 |
10:36:00 |
40 |
€ 14,084 |
| 29/11/2022 |
10:36:00 |
1.468 |
€ 14,084 |
| 29/11/2022 |
10:36:00 |
831 |
€ 14,082 |
| 29/11/2022 |
10:37:00 |
494 |
€ 14,078 |
| 29/11/2022 |
10:37:00 |
203 |
€ 14,078 |
| 29/11/2022 |
10:37:00 |
850 |
€ 14,078 |
| 29/11/2022 |
10:38:00 |
3.785 |
€ 14,084 |
| 29/11/2022 |
10:38:00 |
700 |
€ 14,086 |
| 29/11/2022 |
10:38:00 |
466 |
€ 14,086 |
| 29/11/2022 |
10:38:00 |
173 |
€ 14,086 |
| 29/11/2022 |
10:38:00 |
258 |
€ 14,088 |
| 29/11/2022 |
10:38:00 |
673 |
€ 14,088 |
| 29/11/2022 |
10:38:00 |
500 |
€ 14,088 |
| 29/11/2022 |
10:38:00 |
839 |
€ 14,086 |
| 29/11/2022 |
10:39:00 |
2.005 |
€ 14,054 |
| 29/11/2022 |
10:39:00 |
800 |
€ 14,054 |
| 29/11/2022 |
10:39:00 |
618 |
€ 14,068 |
| 29/11/2022 |
10:40:00 |
1.251 |
€ 14,062 |
| 29/11/2022 |
10:41:00 |
2.721 |
€ 14,070 |
| 29/11/2022 |
10:41:00 |
141 |
€ 14,070 |
| 29/11/2022 |
10:41:00 |
700 |
€ 14,074 |
| 29/11/2022 |
10:41:00 |
700 |
€ 14,074 |
| 29/11/2022 |
10:41:00 |
219 |
€ 14,074 |
| 29/11/2022 |
10:42:00 |
654 |
€ 14,058 |
| 29/11/2022 |
10:42:00 |
965 |
€ 14,058 |
| 29/11/2022 |
10:42:00 |
1.294 |
€ 14,068 |
| 29/11/2022 |
10:43:00 |
210 |
€ 14,058 |
| 29/11/2022 |
10:43:00 |
146 |
€ 14,058 |
| 29/11/2022 |
10:43:00 |
1.118 |
€ 14,058 |
| 29/11/2022 |
10:44:00 |
1.000 |
€ 14,070 |
| 29/11/2022 |
10:44:00 |
2.059 |
€ 14,072 |
| 29/11/2022 |
10:45:00 |
64 |
€ 14,074 |
| 29/11/2022 |
10:45:00 |
2.000 |
€ 14,074 |
| 29/11/2022 |
10:45:00 |
1.047 |
€ 14,078 |
| 29/11/2022 |
10:45:00 |
1.530 |
€ 14,078 |
| 29/11/2022 |
10:45:00 |
1.471 |
€ 14,072 |
| 29/11/2022 |
10:46:00 |
1.948 |
€ 14,072 |
| 29/11/2022 |
10:46:00 |
1.551 |
€ 14,072 |
| 29/11/2022 |
10:47:00 |
664 |
€ 14,064 |
| 29/11/2022 |
10:47:00 |
1.074 |
€ 14,064 |
| 29/11/2022 |
10:48:00 |
1.545 |
€ 14,072 |
| 29/11/2022 |
10:48:00 |
2.085 |
€ 14,072 |
| 29/11/2022 |
10:48:00 |
963 |
€ 14,072 |
| 29/11/2022 |
10:49:00 |
2 |
€ 14,076 |
| 29/11/2022 |
10:50:00 |
710 |
€ 14,086 |
| 29/11/2022 |
10:50:00 |
357 |
€ 14,086 |
| 29/11/2022 |
10:50:00 |
500 |
€ 14,080 |
| 29/11/2022 |
10:50:00 |
3.579 |
€ 14,080 |
| 29/11/2022 |
10:51:00 |
2.170 |
€ 14,084 |
| 29/11/2022 |
10:51:00 |
1.499 |
€ 14,084 |
| 29/11/2022 |
10:52:00 |
1.040 |
€ 14,082 |
| 29/11/2022 |
10:52:00 |
919 |
€ 14,082 |
| 29/11/2022 |
10:52:00 |
2.083 |
€ 14,082 |
| 29/11/2022 |
10:52:00 |
500 |
€ 14,086 |
| 29/11/2022 |
10:52:00 |
226 |
€ 14,086 |
| 29/11/2022 |
10:52:00 |
359 |
€ 14,086 |
| 29/11/2022 |
10:52:00 |
699 |
€ 14,086 |
| 29/11/2022 |
10:52:00 |
1 |
€ 14,086 |
| 29/11/2022 |
10:53:00 |
2.000 |
€ 14,086 |
| 29/11/2022 |
10:54:00 |
1.020 |
€ 14,080 |
| 29/11/2022 |
10:54:00 |
2.164 |
€ 14,086 |
| 29/11/2022 |
10:54:00 |
365 |
€ 14,086 |
| 29/11/2022 |
10:54:00 |
29 |
€ 14,086 |
| 29/11/2022 |
10:56:00 |
2.805 |
€ 14,102 |
| 29/11/2022 |
10:56:00 |
1.374 |
€ 14,096 |
| 29/11/2022 |
10:56:00 |
2.413 |
€ 14,096 |
| 29/11/2022 |
10:56:00 |
433 |
€ 14,096 |
| 29/11/2022 |
10:56:00 |
644 |
€ 14,096 |
| 29/11/2022 |
10:56:00 |
1.059 |
€ 14,096 |
| 29/11/2022 |
10:57:00 |
982 |
€ 14,106 |
| 29/11/2022 |
10:57:00 |
139 |
€ 14,106 |
| 29/11/2022 |
10:57:00 |
1.781 |
€ 14,106 |
| 29/11/2022 |
10:58:00 |
2.290 |
€ 14,104 |
| 29/11/2022 |
10:59:00 |
486 |
€ 14,106 |
| 29/11/2022 |
10:59:00 |
187 |
€ 14,106 |
| 29/11/2022 |
10:59:00 |
877 |
€ 14,106 |
| 29/11/2022 |
11:00:00 |
1.676 |
€ 14,106 |
| 29/11/2022 |
11:00:00 |
385 |
€ 14,106 |
| 29/11/2022 |
11:00:00 |
456 |
€ 14,104 |
| 29/11/2022 |
11:00:00 |
317 |
€ 14,104 |
| 29/11/2022 |
11:01:00 |
2.324 |
€ 14,106 |
| 29/11/2022 |
11:01:00 |
643 |
€ 14,106 |
| 29/11/2022 |
11:01:00 |
2.843 |
€ 14,106 |
| 29/11/2022 |
11:01:00 |
193 |
€ 14,106 |
| 29/11/2022 |
11:02:00 |
859 |
€ 14,094 |
| 29/11/2022 |
11:02:00 |
502 |
€ 14,094 |
| 29/11/2022 |
11:02:00 |
364 |
€ 14,094 |
| 29/11/2022 |
11:02:00 |
607 |
€ 14,102 |
| 29/11/2022 |
11:02:00 |
1.080 |
€ 14,104 |
| 29/11/2022 |
11:02:00 |
171 |
€ 14,104 |
| 29/11/2022 |
11:02:00 |
1.255 |
€ 14,104 |
| 29/11/2022 |
11:03:00 |
1.215 |
€ 14,100 |
| 29/11/2022 |
11:03:00 |
930 |
€ 14,100 |
| 29/11/2022 |
11:03:00 |
194 |
€ 14,100 |
| 29/11/2022 |
11:03:00 |
217 |
€ 14,100 |
| 29/11/2022 |
11:03:00 |
1.445 |
€ 14,100 |
| 29/11/2022 |
11:04:00 |
3.677 |
€ 14,110 |
| 29/11/2022 |
11:04:00 |
762 |
€ 14,114 |
| 29/11/2022 |
11:04:00 |
751 |
€ 14,114 |
| 29/11/2022 |
11:06:00 |
395 |
€ 14,132 |
| 29/11/2022 |
11:06:00 |
258 |
€ 14,132 |
| 29/11/2022 |
11:06:00 |
900 |
€ 14,132 |
| 29/11/2022 |
11:06:00 |
700 |
€ 14,132 |
| 29/11/2022 |
11:06:00 |
34 |
€ 14,128 |
| 29/11/2022 |
11:06:00 |
700 |
€ 14,120 |
| 29/11/2022 |
11:06:00 |
417 |
€ 14,120 |
| 29/11/2022 |
11:07:00 |
1.599 |
€ 14,130 |
| 29/11/2022 |
11:07:00 |
1.631 |
€ 14,130 |
| 29/11/2022 |
11:07:00 |
1.190 |
€ 14,128 |
| 29/11/2022 |
11:07:00 |
166 |
€ 14,130 |
| 29/11/2022 |
11:07:00 |
700 |
€ 14,130 |
| 29/11/2022 |
11:08:00 |
279 |
€ 14,130 |
| 29/11/2022 |
11:08:00 |
500 |
€ 14,130 |
| 29/11/2022 |
11:08:00 |
1.083 |
€ 14,130 |
| 29/11/2022 |
11:08:00 |
852 |
€ 14,130 |
| 29/11/2022 |
11:08:00 |
990 |
€ 14,124 |
| 29/11/2022 |
11:08:00 |
440 |
€ 14,124 |
| 29/11/2022 |
11:09:00 |
3.212 |
€ 14,130 |
| 29/11/2022 |
11:09:00 |
525 |
€ 14,130 |
| 29/11/2022 |
11:09:00 |
957 |
€ 14,130 |
| 29/11/2022 |
11:10:00 |
1.316 |
€ 14,132 |
| 29/11/2022 |
11:10:00 |
2.002 |
€ 14,132 |
| 29/11/2022 |
11:10:00 |
672 |
€ 14,132 |
| 29/11/2022 |
11:11:00 |
310 |
€ 14,130 |
| 29/11/2022 |
11:11:00 |
523 |
€ 14,130 |
| 29/11/2022 |
11:11:00 |
1.719 |
€ 14,132 |
| 29/11/2022 |
11:12:00 |
1.015 |
€ 14,130 |
| 29/11/2022 |
11:12:00 |
1.811 |
€ 14,130 |
| 29/11/2022 |
11:12:00 |
778 |
€ 14,130 |
| 29/11/2022 |
11:13:00 |
1.558 |
€ 14,136 |
| 29/11/2022 |
11:13:00 |
1.433 |
€ 14,130 |
| 29/11/2022 |
11:14:00 |
659 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
292 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
340 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
580 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
600 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
1.000 |
€ 14,132 |
| 29/11/2022 |
11:14:00 |
210 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
800 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
700 |
€ 14,134 |
| 29/11/2022 |
11:14:00 |
1.518 |
€ 14,134 |
| 29/11/2022 |
11:17:00 |
270 |
€ 14,144 |
| 29/11/2022 |
11:17:00 |
850 |
€ 14,144 |
| 29/11/2022 |
11:17:00 |
52 |
€ 14,140 |
| 29/11/2022 |
11:17:00 |
3.844 |
€ 14,140 |
| 29/11/2022 |
11:18:00 |
834 |
€ 14,148 |
| 29/11/2022 |
11:18:00 |
635 |
€ 14,148 |
| 29/11/2022 |
11:18:00 |
834 |
€ 14,146 |
| 29/11/2022 |
11:18:00 |
700 |
€ 14,148 |
| 29/11/2022 |
11:18:00 |
700 |
€ 14,146 |
| 29/11/2022 |
11:18:00 |
3.557 |
€ 14,148 |
| 29/11/2022 |
11:18:00 |
700 |
€ 14,150 |
| 29/11/2022 |
11:19:00 |
3.835 |
€ 14,144 |
| 29/11/2022 |
11:19:00 |
148 |
€ 14,144 |
| 29/11/2022 |
11:20:00 |
811 |
€ 14,150 |
| 29/11/2022 |
11:20:00 |
426 |
€ 14,146 |
| 29/11/2022 |
11:21:00 |
300 |
€ 14,162 |
| 29/11/2022 |
11:21:00 |
300 |
€ 14,162 |
| 29/11/2022 |
11:22:00 |
3.517 |
€ 14,160 |
| 29/11/2022 |
11:22:00 |
2.229 |
€ 14,164 |
| 29/11/2022 |
11:22:00 |
2.486 |
€ 14,162 |
| 29/11/2022 |
11:22:00 |
27 |
€ 14,164 |
| 29/11/2022 |
11:23:00 |
3.972 |
€ 14,162 |
| 29/11/2022 |
11:23:00 |
858 |
€ 14,166 |
| 29/11/2022 |
11:23:00 |
176 |
€ 14,164 |
| 29/11/2022 |
11:23:00 |
815 |
€ 14,164 |
| 29/11/2022 |
11:25:00 |
997 |
€ 14,154 |
| 29/11/2022 |
11:25:00 |
1.392 |
€ 14,156 |
| 29/11/2022 |
11:25:00 |
1.469 |
€ 14,160 |
| 29/11/2022 |
11:25:00 |
1.998 |
€ 14,160 |
| 29/11/2022 |
11:27:00 |
1.393 |
€ 14,146 |
| 29/11/2022 |
11:27:00 |
762 |
€ 14,146 |
| 29/11/2022 |
11:27:00 |
289 |
€ 14,146 |
| 29/11/2022 |
11:27:00 |
3.300 |
€ 14,146 |
| 29/11/2022 |
11:28:00 |
1.783 |
€ 14,146 |
| 29/11/2022 |
11:29:00 |
978 |
€ 14,160 |
| 29/11/2022 |
11:30:00 |
939 |
€ 14,164 |
| 29/11/2022 |
11:30:00 |
700 |
€ 14,164 |
| 29/11/2022 |
11:30:00 |
439 |
€ 14,164 |
| 29/11/2022 |
11:30:00 |
3.883 |
€ 14,164 |
| 29/11/2022 |
11:30:00 |
2.000 |
€ 14,166 |
| 29/11/2022 |
11:31:00 |
700 |
€ 14,156 |
| 29/11/2022 |
11:31:00 |
480 |
€ 14,158 |
| 29/11/2022 |
11:31:00 |
977 |
€ 14,158 |
| 29/11/2022 |
11:31:00 |
1.669 |
€ 14,164 |
| 29/11/2022 |
11:31:00 |
521 |
€ 14,164 |
| 29/11/2022 |
11:32:00 |
814 |
€ 14,148 |
| 29/11/2022 |
11:33:00 |
922 |
€ 14,144 |
| 29/11/2022 |
11:33:00 |
2.911 |
€ 14,144 |
| 29/11/2022 |
11:33:00 |
313 |
€ 14,146 |
| 29/11/2022 |
11:33:00 |
700 |
€ 14,146 |
| 29/11/2022 |
11:34:00 |
902 |
€ 14,142 |
| 29/11/2022 |
11:34:00 |
1.043 |
€ 14,142 |
| 29/11/2022 |
11:34:00 |
128 |
€ 14,142 |
| 29/11/2022 |
11:34:00 |
47 |
€ 14,142 |
| 29/11/2022 |
11:35:00 |
870 |
€ 14,112 |
| 29/11/2022 |
11:35:00 |
697 |
€ 14,114 |
| 29/11/2022 |
11:35:00 |
1.469 |
€ 14,118 |
| 29/11/2022 |
11:35:00 |
1.993 |
€ 14,120 |
| 29/11/2022 |
11:37:00 |
2.999 |
€ 14,126 |
| 29/11/2022 |
11:37:00 |
1.208 |
€ 14,128 |
| 29/11/2022 |
11:37:00 |
2.301 |
€ 14,128 |
| 29/11/2022 |
11:37:00 |
1.641 |
€ 14,128 |
| 29/11/2022 |
11:38:00 |
517 |
€ 14,136 |
| 29/11/2022 |
11:38:00 |
850 |
€ 14,134 |
| 29/11/2022 |
11:38:00 |
417 |
€ 14,134 |
| 29/11/2022 |
11:38:00 |
167 |
€ 14,136 |
| 29/11/2022 |
11:38:00 |
950 |
€ 14,136 |
| 29/11/2022 |
11:38:00 |
1.229 |
€ 14,138 |
| 29/11/2022 |
11:38:00 |
468 |
€ 14,138 |
| 29/11/2022 |
11:39:00 |
923 |
€ 14,132 |
| 29/11/2022 |
11:39:00 |
632 |
€ 14,132 |
| 29/11/2022 |
11:39:00 |
332 |
€ 14,132 |
| 29/11/2022 |
11:39:00 |
889 |
€ 14,132 |
| 29/11/2022 |
11:39:00 |
675 |
€ 14,132 |
| 29/11/2022 |
11:40:00 |
645 |
€ 14,136 |
| 29/11/2022 |
11:41:00 |
2.134 |
€ 14,136 |
| 29/11/2022 |
11:41:00 |
700 |
€ 14,138 |
| 29/11/2022 |
11:41:00 |
145 |
€ 14,138 |
| 29/11/2022 |
11:41:00 |
876 |
€ 14,138 |
| 29/11/2022 |
11:41:00 |
753 |
€ 14,138 |
| 29/11/2022 |
11:41:00 |
498 |
€ 14,138 |
| 29/11/2022 |
11:41:00 |
1.183 |
€ 14,138 |
| 29/11/2022 |
11:42:00 |
107 |
€ 14,134 |
| 29/11/2022 |
11:42:00 |
700 |
€ 14,134 |
| 29/11/2022 |
11:43:00 |
2.357 |
€ 14,138 |
| 29/11/2022 |
11:43:00 |
417 |
€ 14,138 |
| 29/11/2022 |
11:43:00 |
700 |
€ 14,138 |
| 29/11/2022 |
11:43:00 |
226 |
€ 14,138 |
| 29/11/2022 |
11:43:00 |
3.752 |
€ 14,138 |
| 29/11/2022 |
11:47:00 |
2.817 |
€ 14,146 |
| 29/11/2022 |
11:47:00 |
700 |
€ 14,146 |
| 29/11/2022 |
11:47:00 |
3.602 |
€ 14,146 |
| 29/11/2022 |
11:47:00 |
519 |
€ 14,148 |
| 29/11/2022 |
11:47:00 |
1.613 |
€ 14,148 |
| 29/11/2022 |
11:47:00 |
1.183 |
€ 14,148 |
| 29/11/2022 |
11:47:00 |
992 |
€ 14,148 |
| 29/11/2022 |
11:49:00 |
2.214 |
€ 14,156 |
| 29/11/2022 |
11:49:00 |
1.578 |
€ 14,156 |
| 29/11/2022 |
11:49:00 |
910 |
€ 14,158 |
| 29/11/2022 |
11:49:00 |
814 |
€ 14,158 |
| 29/11/2022 |
11:50:00 |
1.359 |
€ 14,152 |
| 29/11/2022 |
11:51:00 |
436 |
€ 14,150 |
| 29/11/2022 |
11:51:00 |
389 |
€ 14,150 |
| 29/11/2022 |
11:51:00 |
600 |
€ 14,150 |
| 29/11/2022 |
11:51:00 |
225 |
€ 14,150 |
| 29/11/2022 |
11:51:00 |
1.722 |
€ 14,150 |
| 29/11/2022 |
11:52:00 |
1.000 |
€ 14,162 |
| 29/11/2022 |
11:52:00 |
1.022 |
€ 14,162 |
| 29/11/2022 |
11:52:00 |
36 |
€ 14,162 |
| 29/11/2022 |
11:52:00 |
417 |
€ 14,162 |
| 29/11/2022 |
11:52:00 |
900 |
€ 14,162 |
| 29/11/2022 |
11:52:00 |
1.104 |
€ 14,162 |
| 29/11/2022 |
11:53:00 |
1.568 |
€ 14,152 |
| 29/11/2022 |
11:53:00 |
698 |
€ 14,160 |
| 29/11/2022 |
11:53:00 |
124 |
€ 14,160 |
| 29/11/2022 |
11:53:00 |
1.323 |
€ 14,160 |
| 29/11/2022 |
11:54:00 |
1.951 |
€ 14,152 |
| 29/11/2022 |
11:54:00 |
1.679 |
€ 14,152 |
| 29/11/2022 |
11:55:00 |
673 |
€ 14,140 |
| 29/11/2022 |
11:55:00 |
1.343 |
€ 14,148 |
| 29/11/2022 |
11:55:00 |
823 |
€ 14,152 |
| 29/11/2022 |
11:55:00 |
811 |
€ 14,152 |
| 29/11/2022 |
11:55:00 |
11 |
€ 14,152 |
| 29/11/2022 |
11:55:00 |
3 |
€ 14,152 |
| 29/11/2022 |
11:55:00 |
1.371 |
€ 14,152 |
| 29/11/2022 |
11:55:00 |
43 |
€ 14,154 |
| 29/11/2022 |
11:55:00 |
1.237 |
€ 14,154 |
| 29/11/2022 |
11:57:00 |
201 |
€ 14,146 |
| 29/11/2022 |
11:58:00 |
285 |
€ 14,144 |
| 29/11/2022 |
11:59:00 |
1.832 |
€ 14,148 |
| 29/11/2022 |
11:59:00 |
1.143 |
€ 14,148 |
| 29/11/2022 |
11:59:00 |
1.234 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
852 |
€ 14,144 |
| 29/11/2022 |
12:00:00 |
258 |
€ 14,146 |
| 29/11/2022 |
12:00:00 |
1.511 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
700 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
834 |
€ 14,146 |
| 29/11/2022 |
12:00:00 |
258 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
709 |
€ 14,146 |
| 29/11/2022 |
12:00:00 |
700 |
€ 14,144 |
| 29/11/2022 |
12:00:00 |
283 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
834 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
687 |
€ 14,148 |
| 29/11/2022 |
12:00:00 |
700 |
€ 14,146 |
| 29/11/2022 |
12:00:00 |
3.047 |
€ 14,148 |
| 29/11/2022 |
12:02:00 |
709 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
1.276 |
€ 14,140 |
| 29/11/2022 |
12:03:00 |
1.981 |
€ 14,144 |
| 29/11/2022 |
12:03:00 |
272 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
700 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
895 |
€ 14,148 |
| 29/11/2022 |
12:03:00 |
676 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
700 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
700 |
€ 14,148 |
| 29/11/2022 |
12:03:00 |
207 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
19 |
€ 14,150 |
| 29/11/2022 |
12:03:00 |
2.000 |
€ 14,150 |
| 29/11/2022 |
12:04:00 |
976 |
€ 14,124 |
| 29/11/2022 |
12:04:00 |
949 |
€ 14,134 |
| 29/11/2022 |
12:04:00 |
1.104 |
€ 14,134 |
| 29/11/2022 |
12:05:00 |
1.968 |
€ 14,124 |
| 29/11/2022 |
12:05:00 |
950 |
€ 14,124 |
| 29/11/2022 |
12:06:00 |
1.279 |
€ 14,124 |
| 29/11/2022 |
12:06:00 |
700 |
€ 14,124 |
| 29/11/2022 |
12:06:00 |
2.113 |
€ 14,124 |
| 29/11/2022 |
12:06:00 |
250 |
€ 14,124 |
| 29/11/2022 |
12:07:00 |
845 |
€ 14,118 |
| 29/11/2022 |
12:07:00 |
1.045 |
€ 14,118 |
| 29/11/2022 |
12:08:00 |
699 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
1.154 |
€ 14,122 |
| 29/11/2022 |
12:10:00 |
100 |
€ 14,122 |
| 29/11/2022 |
12:10:00 |
700 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
258 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
681 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
700 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
850 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
518 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
27 |
€ 14,126 |
| 29/11/2022 |
12:10:00 |
850 |
€ 14,126 |
| 29/11/2022 |
12:11:00 |
700 |
€ 14,124 |
| 29/11/2022 |
12:11:00 |
2.430 |
€ 14,122 |
| 29/11/2022 |
12:12:00 |
1.038 |
€ 14,124 |
| 29/11/2022 |
12:14:00 |
2.178 |
€ 14,124 |
| 29/11/2022 |
12:14:00 |
1.470 |
€ 14,124 |
| 29/11/2022 |
12:14:00 |
1.147 |
€ 14,126 |
| 29/11/2022 |
12:15:00 |
709 |
€ 14,146 |
| 29/11/2022 |
12:15:00 |
509 |
€ 14,146 |
| 29/11/2022 |
12:15:00 |
721 |
€ 14,146 |
| 29/11/2022 |
12:15:00 |
348 |
€ 14,146 |
| 29/11/2022 |
12:16:00 |
750 |
€ 14,150 |
| 29/11/2022 |
12:16:00 |
700 |
€ 14,146 |
| 29/11/2022 |
12:16:00 |
821 |
€ 14,146 |
| 29/11/2022 |
12:17:00 |
182 |
€ 14,150 |
| 29/11/2022 |
12:17:00 |
700 |
€ 14,150 |
| 29/11/2022 |
12:17:00 |
700 |
€ 14,150 |
| 29/11/2022 |
12:17:00 |
680 |
€ 14,150 |
| 29/11/2022 |
12:17:00 |
1.245 |
€ 14,154 |
| 29/11/2022 |
12:17:00 |
7 |
€ 14,154 |
| 29/11/2022 |
12:18:00 |
204 |
€ 14,146 |
| 29/11/2022 |
12:18:00 |
257 |
€ 14,152 |
| 29/11/2022 |
12:18:00 |
414 |
€ 14,152 |
| 29/11/2022 |
12:18:00 |
1.547 |
€ 14,150 |
| 29/11/2022 |
12:18:00 |
680 |
€ 14,150 |
| 29/11/2022 |
12:18:00 |
41 |
€ 14,152 |
| 29/11/2022 |
12:18:00 |
9 |
€ 14,146 |
| 29/11/2022 |
12:20:00 |
665 |
€ 14,160 |
| 29/11/2022 |
12:20:00 |
1.839 |
€ 14,164 |
| 29/11/2022 |
12:20:00 |
700 |
€ 14,164 |
| 29/11/2022 |
12:20:00 |
600 |
€ 14,164 |
| 29/11/2022 |
12:20:00 |
883 |
€ 14,164 |
| 29/11/2022 |
12:21:00 |
344 |
€ 14,158 |
| 29/11/2022 |
12:21:00 |
476 |
€ 14,158 |
| 29/11/2022 |
12:21:00 |
2.000 |
€ 14,158 |
| 29/11/2022 |
12:21:00 |
1 |
€ 14,158 |
| 29/11/2022 |
12:21:00 |
2.319 |
€ 14,160 |
| 29/11/2022 |
12:21:00 |
432 |
€ 14,164 |
| 29/11/2022 |
12:23:00 |
194 |
€ 14,162 |
| 29/11/2022 |
12:23:00 |
207 |
€ 14,162 |
| 29/11/2022 |
12:24:00 |
2.255 |
€ 14,170 |
| 29/11/2022 |
12:24:00 |
700 |
€ 14,170 |
| 29/11/2022 |
12:24:00 |
258 |
€ 14,170 |
| 29/11/2022 |
12:24:00 |
500 |
€ 14,170 |
| 29/11/2022 |
12:24:00 |
3.547 |
€ 14,170 |
| 29/11/2022 |
12:25:00 |
392 |
€ 14,168 |
| 29/11/2022 |
12:25:00 |
518 |
€ 14,168 |
| 29/11/2022 |
12:25:00 |
2.035 |
€ 14,168 |
| 29/11/2022 |
12:26:00 |
181 |
€ 14,162 |
| 29/11/2022 |
12:26:00 |
700 |
€ 14,162 |
| 29/11/2022 |
12:26:00 |
837 |
€ 14,162 |
| 29/11/2022 |
12:27:00 |
2.557 |
€ 14,170 |
| 29/11/2022 |
12:28:00 |
1.474 |
€ 14,166 |
| 29/11/2022 |
12:30:00 |
1.563 |
€ 14,162 |
| 29/11/2022 |
12:30:00 |
3.486 |
€ 14,162 |
| 29/11/2022 |
12:31:00 |
417 |
€ 14,170 |
| 29/11/2022 |
12:31:00 |
525 |
€ 14,170 |
| 29/11/2022 |
12:31:00 |
2.433 |
€ 14,170 |
| 29/11/2022 |
12:31:00 |
942 |
€ 14,170 |
| 29/11/2022 |
12:31:00 |
169 |
€ 14,172 |
| 29/11/2022 |
12:32:00 |
121 |
€ 14,168 |
| 29/11/2022 |
12:32:00 |
696 |
€ 14,168 |
| 29/11/2022 |
12:32:00 |
1.931 |
€ 14,168 |
| 29/11/2022 |
12:34:00 |
2.158 |
€ 14,170 |
| 29/11/2022 |
12:34:00 |
1.545 |
€ 14,170 |
| 29/11/2022 |
12:34:00 |
233 |
€ 14,172 |
| 29/11/2022 |
12:36:00 |
276 |
€ 14,158 |
| 29/11/2022 |
12:36:00 |
462 |
€ 14,158 |
| 29/11/2022 |
12:36:00 |
245 |
€ 14,156 |
| 29/11/2022 |
12:36:00 |
1.386 |
€ 14,160 |
| 29/11/2022 |
12:36:00 |
700 |
€ 14,162 |
| 29/11/2022 |
12:37:00 |
647 |
€ 14,156 |
| 29/11/2022 |
12:37:00 |
850 |
€ 14,156 |
| 29/11/2022 |
12:37:00 |
3.421 |
€ 14,156 |
| 29/11/2022 |
12:37:00 |
547 |
€ 14,156 |
| 29/11/2022 |
12:37:00 |
1 |
€ 14,158 |
| 29/11/2022 |
12:37:00 |
290 |
€ 14,158 |
| 29/11/2022 |
12:37:00 |
689 |
€ 14,158 |
| 29/11/2022 |
12:38:00 |
1.859 |
€ 14,146 |
| 29/11/2022 |
12:39:00 |
417 |
€ 14,148 |
| 29/11/2022 |
12:39:00 |
700 |
€ 14,148 |
| 29/11/2022 |
12:41:00 |
1.776 |
€ 14,152 |
| 29/11/2022 |
12:41:00 |
570 |
€ 14,152 |
| 29/11/2022 |
12:41:00 |
2.647 |
€ 14,152 |
| 29/11/2022 |
12:41:00 |
3.614 |
€ 14,154 |
| 29/11/2022 |
12:42:00 |
1.117 |
€ 14,148 |
| 29/11/2022 |
12:42:00 |
891 |
€ 14,150 |
| 29/11/2022 |
12:44:00 |
2.678 |
€ 14,158 |
| 29/11/2022 |
12:44:00 |
190 |
€ 14,158 |
| 29/11/2022 |
12:44:00 |
1.788 |
€ 14,160 |
| 29/11/2022 |
12:46:00 |
584 |
€ 14,156 |
| 29/11/2022 |
12:47:00 |
951 |
€ 14,154 |
| 29/11/2022 |
12:47:00 |
1.874 |
€ 14,154 |
| 29/11/2022 |
12:47:00 |
1.418 |
€ 14,154 |
| 29/11/2022 |
12:47:00 |
2.510 |
€ 14,156 |
| 29/11/2022 |
12:47:00 |
834 |
€ 14,156 |
| 29/11/2022 |
12:48:00 |
840 |
€ 14,152 |
| 29/11/2022 |
12:49:00 |
710 |
€ 14,160 |
| 29/11/2022 |
12:51:00 |
964 |
€ 14,158 |
| 29/11/2022 |
12:51:00 |
1.688 |
€ 14,164 |
| 29/11/2022 |
12:51:00 |
2.018 |
€ 14,164 |
| 29/11/2022 |
12:51:00 |
2.515 |
€ 14,164 |
| 29/11/2022 |
12:51:00 |
1.307 |
€ 14,164 |
| 29/11/2022 |
12:53:00 |
764 |
€ 14,160 |
| 29/11/2022 |
12:53:00 |
1.253 |
€ 14,160 |
| 29/11/2022 |
12:54:00 |
1.391 |
€ 14,158 |
| 29/11/2022 |
12:54:00 |
2.142 |
€ 14,158 |
| 29/11/2022 |
12:55:00 |
284 |
€ 14,166 |
| 29/11/2022 |
12:55:00 |
700 |
€ 14,166 |
| 29/11/2022 |
12:55:00 |
1.148 |
€ 14,166 |
| 29/11/2022 |
12:56:00 |
1.142 |
€ 14,162 |
| 29/11/2022 |
12:56:00 |
1.926 |
€ 14,162 |
| 29/11/2022 |
12:56:00 |
1.077 |
€ 14,162 |
| 29/11/2022 |
12:57:00 |
1.044 |
€ 14,150 |
| 29/11/2022 |
12:58:00 |
1.743 |
€ 14,138 |
| 29/11/2022 |
12:58:00 |
580 |
€ 14,142 |
| 29/11/2022 |
12:58:00 |
466 |
€ 14,142 |
| 29/11/2022 |
12:58:00 |
2.313 |
€ 14,142 |
| 29/11/2022 |
13:01:00 |
83 |
€ 14,148 |
| 29/11/2022 |
13:02:00 |
161 |
€ 14,150 |
| 29/11/2022 |
13:02:00 |
1.271 |
€ 14,148 |
| 29/11/2022 |
13:02:00 |
834 |
€ 14,148 |
| 29/11/2022 |
13:02:00 |
700 |
€ 14,148 |
| 29/11/2022 |
13:02:00 |
1.000 |
€ 14,148 |
| 29/11/2022 |
13:02:00 |
3.089 |
€ 14,150 |
| 29/11/2022 |
13:03:00 |
1.000 |
€ 14,150 |
| 29/11/2022 |
13:03:00 |
80 |
€ 14,146 |
| 29/11/2022 |
13:04:00 |
2.661 |
€ 14,148 |
| 29/11/2022 |
13:04:00 |
50 |
€ 14,148 |
| 29/11/2022 |
13:04:00 |
3.852 |
€ 14,148 |
| 29/11/2022 |
13:05:00 |
578 |
€ 14,146 |
| 29/11/2022 |
13:05:00 |
834 |
€ 14,146 |
| 29/11/2022 |
13:05:00 |
425 |
€ 14,146 |
| 29/11/2022 |
13:05:00 |
700 |
€ 14,146 |
| 29/11/2022 |
13:05:00 |
924 |
€ 14,146 |
| 29/11/2022 |
13:06:00 |
859 |
€ 14,146 |
| 29/11/2022 |
13:07:00 |
603 |
€ 14,138 |
| 29/11/2022 |
13:08:00 |
538 |
€ 14,144 |
| 29/11/2022 |
13:08:00 |
2.973 |
€ 14,144 |
| 29/11/2022 |
13:08:00 |
700 |
€ 14,148 |
| 29/11/2022 |
13:08:00 |
709 |
€ 14,148 |
| 29/11/2022 |
13:08:00 |
123 |
€ 14,148 |
| 29/11/2022 |
13:08:00 |
690 |
€ 14,148 |
| 29/11/2022 |
13:08:00 |
142 |
€ 14,148 |
| 29/11/2022 |
13:08:00 |
389 |
€ 14,148 |
| 29/11/2022 |
13:08:00 |
2.271 |
€ 14,148 |
| 29/11/2022 |
13:10:00 |
702 |
€ 14,142 |
| 29/11/2022 |
13:10:00 |
348 |
€ 14,142 |
| 29/11/2022 |
13:10:00 |
348 |
€ 14,142 |
| 29/11/2022 |
13:12:00 |
546 |
€ 14,148 |
| 29/11/2022 |
13:12:00 |
600 |
€ 14,148 |
| 29/11/2022 |
13:12:00 |
950 |
€ 14,148 |
| 29/11/2022 |
13:12:00 |
1.228 |
€ 14,148 |
| 29/11/2022 |
13:12:00 |
430 |
€ 14,148 |
| 29/11/2022 |
13:13:00 |
1.829 |
€ 14,148 |
| 29/11/2022 |
13:13:00 |
1.939 |
€ 14,148 |
| 29/11/2022 |
13:13:00 |
339 |
€ 14,150 |
| 29/11/2022 |
13:13:00 |
2.870 |
€ 14,146 |
| 29/11/2022 |
13:14:00 |
590 |
€ 14,148 |
| 29/11/2022 |
13:14:00 |
298 |
€ 14,148 |
| 29/11/2022 |
13:14:00 |
2.306 |
€ 14,148 |
| 29/11/2022 |
13:15:00 |
454 |
€ 14,150 |
| 29/11/2022 |
13:16:00 |
975 |
€ 14,158 |
| 29/11/2022 |
13:17:00 |
2.000 |
€ 14,160 |
| 29/11/2022 |
13:17:00 |
178 |
€ 14,160 |
| 29/11/2022 |
13:17:00 |
1.478 |
€ 14,160 |
| 29/11/2022 |
13:17:00 |
235 |
€ 14,164 |
| 29/11/2022 |
13:17:00 |
709 |
€ 14,164 |
| 29/11/2022 |
13:17:00 |
1.520 |
€ 14,158 |
| 29/11/2022 |
13:17:00 |
780 |
€ 14,158 |
| 29/11/2022 |
13:17:00 |
1.280 |
€ 14,158 |
| 29/11/2022 |
13:17:00 |
63 |
€ 14,160 |
| 29/11/2022 |
13:17:00 |
25 |
€ 14,160 |
| 29/11/2022 |
13:20:00 |
931 |
€ 14,160 |
| 29/11/2022 |
13:20:00 |
500 |
€ 14,154 |
| 29/11/2022 |
13:20:00 |
500 |
€ 14,154 |
| 29/11/2022 |
13:21:00 |
1.196 |
€ 14,152 |
| 29/11/2022 |
13:21:00 |
500 |
€ 14,152 |
| 29/11/2022 |
13:21:00 |
500 |
€ 14,152 |
| 29/11/2022 |
13:21:00 |
236 |
€ 14,152 |
| 29/11/2022 |
13:21:00 |
750 |
€ 14,152 |
| 29/11/2022 |
13:21:00 |
500 |
€ 14,152 |
| 29/11/2022 |
13:21:00 |
882 |
€ 14,154 |
| 29/11/2022 |
13:21:00 |
1.774 |
€ 14,156 |
| 29/11/2022 |
13:21:00 |
330 |
€ 14,156 |
| 29/11/2022 |
13:21:00 |
500 |
€ 14,156 |
| 29/11/2022 |
13:21:00 |
400 |
€ 14,156 |
| 29/11/2022 |
13:23:00 |
157 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
417 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
695 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
850 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
600 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
700 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
932 |
€ 14,164 |
| 29/11/2022 |
13:23:00 |
1.996 |
€ 14,164 |
| 29/11/2022 |
13:24:00 |
811 |
€ 14,158 |
| 29/11/2022 |
13:24:00 |
1.071 |
€ 14,160 |
| 29/11/2022 |
13:24:00 |
890 |
€ 14,160 |
| 29/11/2022 |
13:25:00 |
260 |
€ 14,156 |
| 29/11/2022 |
13:26:00 |
2.555 |
€ 14,168 |
| 29/11/2022 |
13:27:00 |
712 |
€ 14,168 |
| 29/11/2022 |
13:28:00 |
1.036 |
€ 14,156 |
| 29/11/2022 |
13:28:00 |
1.114 |
€ 14,156 |
| 29/11/2022 |
13:28:00 |
249 |
€ 14,164 |
| 29/11/2022 |
13:28:00 |
750 |
€ 14,162 |
| 29/11/2022 |
13:28:00 |
708 |
€ 14,164 |
| 29/11/2022 |
13:28:00 |
700 |
€ 14,162 |
| 29/11/2022 |
13:28:00 |
700 |
€ 14,164 |
| 29/11/2022 |
13:28:00 |
834 |
€ 14,164 |
| 29/11/2022 |
13:28:00 |
265 |
€ 14,164 |
| 29/11/2022 |
13:28:00 |
1.052 |
€ 14,164 |
| 29/11/2022 |
13:29:00 |
1.391 |
€ 14,156 |
| 29/11/2022 |
13:31:00 |
1.284 |
€ 14,162 |
| 29/11/2022 |
13:31:00 |
213 |
€ 14,166 |
| 29/11/2022 |
13:32:00 |
836 |
€ 14,162 |
| 29/11/2022 |
13:32:00 |
1.854 |
€ 14,162 |
| 29/11/2022 |
13:32:00 |
189 |
€ 14,162 |
| 29/11/2022 |
13:32:00 |
1.429 |
€ 14,166 |
| 29/11/2022 |
13:32:00 |
258 |
€ 14,166 |
| 29/11/2022 |
13:34:00 |
1.057 |
€ 14,164 |
| 29/11/2022 |
13:34:00 |
700 |
€ 14,164 |
| 29/11/2022 |
13:34:00 |
700 |
€ 14,162 |
| 29/11/2022 |
13:34:00 |
667 |
€ 14,164 |
| 29/11/2022 |
13:34:00 |
258 |
€ 14,162 |
| 29/11/2022 |
13:34:00 |
750 |
€ 14,162 |
| 29/11/2022 |
13:34:00 |
700 |
€ 14,162 |
| 29/11/2022 |
13:34:00 |
699 |
€ 14,162 |
| 29/11/2022 |
13:34:00 |
2.653 |
€ 14,162 |
| 29/11/2022 |
13:35:00 |
868 |
€ 14,168 |
| 29/11/2022 |
13:35:00 |
877 |
€ 14,168 |
| 29/11/2022 |
13:36:00 |
3.895 |
€ 14,170 |
| 29/11/2022 |
13:36:00 |
47 |
€ 14,170 |
| 29/11/2022 |
13:37:00 |
1.192 |
€ 14,164 |
| 29/11/2022 |
13:38:00 |
3.562 |
€ 14,162 |
| 29/11/2022 |
13:38:00 |
1.105 |
€ 14,162 |
| 29/11/2022 |
13:41:00 |
550 |
€ 14,168 |
| 29/11/2022 |
13:41:00 |
834 |
€ 14,168 |
| 29/11/2022 |
13:41:00 |
700 |
€ 14,168 |
| 29/11/2022 |
13:41:00 |
656 |
€ 14,168 |
| 29/11/2022 |
13:41:00 |
388 |
€ 14,168 |
| 29/11/2022 |
13:41:00 |
3.909 |
€ 14,168 |
| 29/11/2022 |
13:42:00 |
1.167 |
€ 14,162 |
| 29/11/2022 |
13:42:00 |
679 |
€ 14,164 |
| 29/11/2022 |
13:42:00 |
393 |
€ 14,164 |
| 29/11/2022 |
13:43:00 |
853 |
€ 14,164 |
| 29/11/2022 |
13:43:00 |
852 |
€ 14,164 |
| 29/11/2022 |
13:44:00 |
3.702 |
€ 14,164 |
| 29/11/2022 |
13:44:00 |
199 |
€ 14,164 |
| 29/11/2022 |
13:44:00 |
2.500 |
€ 14,166 |
| 29/11/2022 |
13:44:00 |
179 |
€ 14,164 |
| 29/11/2022 |
13:44:00 |
597 |
€ 14,164 |
| 29/11/2022 |
13:44:00 |
77 |
€ 14,164 |
| 29/11/2022 |
13:45:00 |
845 |
€ 14,160 |
| 29/11/2022 |
13:46:00 |
919 |
€ 14,162 |
| 29/11/2022 |
13:46:00 |
3.029 |
€ 14,166 |
| 29/11/2022 |
13:46:00 |
353 |
€ 14,162 |
| 29/11/2022 |
13:48:00 |
1.114 |
€ 14,166 |
| 29/11/2022 |
13:52:00 |
3.577 |
€ 14,170 |
| 29/11/2022 |
13:52:00 |
1.415 |
€ 14,172 |
| 29/11/2022 |
13:52:00 |
1.542 |
€ 14,172 |
| 29/11/2022 |
13:53:00 |
350 |
€ 14,168 |
| 29/11/2022 |
13:53:00 |
1.656 |
€ 14,168 |
| 29/11/2022 |
13:54:00 |
2.500 |
€ 14,184 |
| 29/11/2022 |
13:54:00 |
735 |
€ 14,184 |
| 29/11/2022 |
13:54:00 |
1.117 |
€ 14,182 |
| 29/11/2022 |
13:54:00 |
2.000 |
€ 14,176 |
| 29/11/2022 |
13:54:00 |
2.500 |
€ 14,178 |
| 29/11/2022 |
13:54:00 |
2.500 |
€ 14,174 |
| 29/11/2022 |
13:55:00 |
1.310 |
€ 14,192 |
| 29/11/2022 |
13:55:00 |
348 |
€ 14,192 |
| 29/11/2022 |
13:55:00 |
585 |
€ 14,192 |
| 29/11/2022 |
13:55:00 |
258 |
€ 14,192 |
| 29/11/2022 |
13:56:00 |
700 |
€ 14,188 |
| 29/11/2022 |
13:56:00 |
1.058 |
€ 14,190 |
| 29/11/2022 |
13:56:00 |
42 |
€ 14,190 |
| 29/11/2022 |
13:57:00 |
1.136 |
€ 14,186 |
| 29/11/2022 |
13:57:00 |
810 |
€ 14,186 |
| 29/11/2022 |
13:57:00 |
138 |
€ 14,186 |
| 29/11/2022 |
13:58:00 |
3.948 |
€ 14,196 |
| 29/11/2022 |
13:58:00 |
348 |
€ 14,190 |
| 29/11/2022 |
13:58:00 |
702 |
€ 14,190 |
| 29/11/2022 |
13:58:00 |
700 |
€ 14,190 |
| 29/11/2022 |
13:58:00 |
1.812 |
€ 14,190 |
| 29/11/2022 |
13:58:00 |
832 |
€ 14,190 |
| 29/11/2022 |
13:59:00 |
1.322 |
€ 14,198 |
| 29/11/2022 |
13:59:00 |
1.679 |
€ 14,198 |
| 29/11/2022 |
14:00:00 |
185 |
€ 14,186 |
| 29/11/2022 |
14:00:00 |
773 |
€ 14,186 |
| 29/11/2022 |
14:00:00 |
4.031 |
€ 14,196 |
| 29/11/2022 |
14:01:00 |
1.394 |
€ 14,182 |
| 29/11/2022 |
14:01:00 |
1.908 |
€ 14,182 |
| 29/11/2022 |
14:01:00 |
1.175 |
€ 14,184 |
| 29/11/2022 |
14:02:00 |
337 |
€ 14,198 |
| 29/11/2022 |
14:02:00 |
804 |
€ 14,198 |
| 29/11/2022 |
14:03:00 |
1.173 |
€ 14,194 |
| 29/11/2022 |
14:03:00 |
681 |
€ 14,194 |
| 29/11/2022 |
14:03:00 |
2.089 |
€ 14,194 |
| 29/11/2022 |
14:03:00 |
1.000 |
€ 14,196 |
| 29/11/2022 |
14:03:00 |
818 |
€ 14,198 |
| 29/11/2022 |
14:04:00 |
427 |
€ 14,194 |
| 29/11/2022 |
14:04:00 |
1 |
€ 14,194 |
| 29/11/2022 |
14:04:00 |
855 |
€ 14,194 |
| 29/11/2022 |
14:05:00 |
486 |
€ 14,196 |
| 29/11/2022 |
14:05:00 |
378 |
€ 14,196 |
| 29/11/2022 |
14:05:00 |
3.299 |
€ 14,196 |
| 29/11/2022 |
14:05:00 |
1.160 |
€ 14,192 |
| 29/11/2022 |
14:06:00 |
1.977 |
€ 14,194 |
| 29/11/2022 |
14:06:00 |
2.704 |
€ 14,194 |
| 29/11/2022 |
14:06:00 |
846 |
€ 14,196 |
| 29/11/2022 |
14:07:00 |
1.006 |
€ 14,192 |
| 29/11/2022 |
14:07:00 |
850 |
€ 14,192 |
| 29/11/2022 |
14:07:00 |
1.970 |
€ 14,194 |
| 29/11/2022 |
14:07:00 |
870 |
€ 14,194 |
| 29/11/2022 |
14:08:00 |
927 |
€ 14,180 |
| 29/11/2022 |
14:08:00 |
894 |
€ 14,188 |
| 29/11/2022 |
14:09:00 |
144 |
€ 14,168 |
| 29/11/2022 |
14:09:00 |
2.000 |
€ 14,168 |
| 29/11/2022 |
14:09:00 |
865 |
€ 14,174 |
| 29/11/2022 |
14:09:00 |
1.564 |
€ 14,180 |
| 29/11/2022 |
14:09:00 |
850 |
€ 14,180 |
| 29/11/2022 |
14:09:00 |
44 |
€ 14,180 |
| 29/11/2022 |
14:09:00 |
305 |
€ 14,180 |
| 29/11/2022 |
14:10:00 |
3.174 |
€ 14,168 |
| 29/11/2022 |
14:11:00 |
729 |
€ 14,160 |
| 29/11/2022 |
14:11:00 |
685 |
€ 14,160 |
| 29/11/2022 |
14:11:00 |
602 |
€ 14,160 |
| 29/11/2022 |
14:11:00 |
230 |
€ 14,158 |
| 29/11/2022 |
14:12:00 |
1.152 |
€ 14,164 |
| 29/11/2022 |
14:12:00 |
568 |
€ 14,164 |
| 29/11/2022 |
14:12:00 |
1.126 |
€ 14,164 |
| 29/11/2022 |
14:12:00 |
1.132 |
€ 14,164 |
| 29/11/2022 |
14:12:00 |
212 |
€ 14,164 |
| 29/11/2022 |
14:12:00 |
1.379 |
€ 14,164 |
| 29/11/2022 |
14:12:00 |
218 |
€ 14,164 |
| 29/11/2022 |
14:13:00 |
2.158 |
€ 14,160 |
| 29/11/2022 |
14:13:00 |
481 |
€ 14,160 |
| 29/11/2022 |
14:14:00 |
929 |
€ 14,162 |
| 29/11/2022 |
14:14:00 |
439 |
€ 14,166 |
| 29/11/2022 |
14:14:00 |
146 |
€ 14,166 |
| 29/11/2022 |
14:14:00 |
1.103 |
€ 14,166 |
| 29/11/2022 |
14:15:00 |
834 |
€ 14,160 |
| 29/11/2022 |
14:15:00 |
94 |
€ 14,160 |
| 29/11/2022 |
14:15:00 |
150 |
€ 14,158 |
| 29/11/2022 |
14:15:00 |
700 |
€ 14,158 |
| 29/11/2022 |
14:16:00 |
625 |
€ 14,156 |
| 29/11/2022 |
14:16:00 |
600 |
€ 14,160 |
| 29/11/2022 |
14:16:00 |
263 |
€ 14,160 |
| 29/11/2022 |
14:16:00 |
737 |
€ 14,160 |
| 29/11/2022 |
14:16:00 |
2.000 |
€ 14,160 |
| 29/11/2022 |
14:16:00 |
907 |
€ 14,160 |
| 29/11/2022 |
14:17:00 |
183 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
625 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
464 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
375 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
491 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
348 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
694 |
€ 14,162 |
| 29/11/2022 |
14:17:00 |
171 |
€ 14,162 |
| 29/11/2022 |
14:18:00 |
2.699 |
€ 14,162 |
| 29/11/2022 |
14:18:00 |
1.115 |
€ 14,162 |
| 29/11/2022 |
14:18:00 |
219 |
€ 14,162 |
| 29/11/2022 |
14:18:00 |
2.000 |
€ 14,162 |
| 29/11/2022 |
14:18:00 |
1.041 |
€ 14,162 |
| 29/11/2022 |
14:18:00 |
5 |
€ 14,162 |
| 29/11/2022 |
14:19:00 |
700 |
€ 14,160 |
| 29/11/2022 |
14:19:00 |
147 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
206 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
605 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
62 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
593 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
227 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
820 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
514 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
307 |
€ 14,160 |
| 29/11/2022 |
14:20:00 |
807 |
€ 14,160 |
| 29/11/2022 |
14:21:00 |
3.659 |
€ 14,160 |
| 29/11/2022 |
14:21:00 |
1 |
€ 14,162 |
| 29/11/2022 |
14:21:00 |
26 |
€ 14,162 |
| 29/11/2022 |
14:21:00 |
1.145 |
€ 14,160 |
| 29/11/2022 |
14:21:00 |
30 |
€ 14,160 |
| 29/11/2022 |
14:21:00 |
834 |
€ 14,160 |
| 29/11/2022 |
14:22:00 |
987 |
€ 14,158 |
| 29/11/2022 |
14:22:00 |
2.284 |
€ 14,158 |
| 29/11/2022 |
14:23:00 |
489 |
€ 14,160 |
| 29/11/2022 |
14:23:00 |
258 |
€ 14,160 |
| 29/11/2022 |
14:23:00 |
20 |
€ 14,158 |
| 29/11/2022 |
14:23:00 |
850 |
€ 14,158 |
| 29/11/2022 |
14:24:00 |
285 |
€ 14,156 |
| 29/11/2022 |
14:24:00 |
834 |
€ 14,154 |
| 29/11/2022 |
14:24:00 |
850 |
€ 14,154 |
| 29/11/2022 |
14:24:00 |
700 |
€ 14,154 |
| 29/11/2022 |
14:24:00 |
700 |
€ 14,154 |
| 29/11/2022 |
14:25:00 |
834 |
€ 14,160 |
| 29/11/2022 |
14:25:00 |
1.227 |
€ 14,160 |
| 29/11/2022 |
14:25:00 |
1.807 |
€ 14,160 |
| 29/11/2022 |
14:26:00 |
1.160 |
€ 14,162 |
| 29/11/2022 |
14:26:00 |
2.580 |
€ 14,162 |
| 29/11/2022 |
14:26:00 |
294 |
€ 14,164 |
| 29/11/2022 |
14:26:00 |
750 |
€ 14,164 |
| 29/11/2022 |
14:26:00 |
834 |
€ 14,164 |
| 29/11/2022 |
14:26:00 |
700 |
€ 14,164 |
| 29/11/2022 |
14:26:00 |
51 |
€ 14,164 |
| 29/11/2022 |
14:26:00 |
1.872 |
€ 14,164 |
| 29/11/2022 |
14:26:00 |
790 |
€ 14,164 |
| 29/11/2022 |
14:27:00 |
1.309 |
€ 14,160 |
| 29/11/2022 |
14:28:00 |
246 |
€ 14,158 |
| 29/11/2022 |
14:28:00 |
171 |
€ 14,158 |
| 29/11/2022 |
14:29:00 |
2.833 |
€ 14,156 |
| 29/11/2022 |
14:29:00 |
626 |
€ 14,156 |
| 29/11/2022 |
14:29:00 |
2.193 |
€ 14,156 |
| 29/11/2022 |
14:29:00 |
81 |
€ 14,160 |
| 29/11/2022 |
14:29:00 |
3.325 |
€ 14,160 |
| 29/11/2022 |
14:30:00 |
794 |
€ 14,168 |
| 29/11/2022 |
14:31:00 |
428 |
€ 14,162 |
| 29/11/2022 |
14:32:00 |
376 |
€ 14,162 |
| 29/11/2022 |
14:32:00 |
2.500 |
€ 14,162 |
| 29/11/2022 |
14:32:00 |
141 |
€ 14,162 |
| 29/11/2022 |
14:33:00 |
1.962 |
€ 14,160 |
| 29/11/2022 |
14:33:00 |
803 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
815 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
801 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
746 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
417 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
320 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
417 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
780 |
€ 14,164 |
| 29/11/2022 |
14:33:00 |
439 |
€ 14,162 |
| 29/11/2022 |
14:33:00 |
213 |
€ 14,162 |
| 29/11/2022 |
14:33:00 |
170 |
€ 14,162 |
| 29/11/2022 |
14:34:00 |
871 |
€ 14,168 |
| 29/11/2022 |
14:34:00 |
29 |
€ 14,164 |
| 29/11/2022 |
14:34:00 |
116 |
€ 14,164 |
| 29/11/2022 |
14:34:00 |
231 |
€ 14,160 |
| 29/11/2022 |
14:35:00 |
2.970 |
€ 14,176 |
| 29/11/2022 |
14:35:00 |
37 |
€ 14,178 |
| 29/11/2022 |
14:35:00 |
700 |
€ 14,178 |
| 29/11/2022 |
14:35:00 |
700 |
€ 14,176 |
| 29/11/2022 |
14:35:00 |
417 |
€ 14,176 |
| 29/11/2022 |
14:35:00 |
417 |
€ 14,176 |
| 29/11/2022 |
14:35:00 |
700 |
€ 14,176 |
| 29/11/2022 |
14:36:00 |
1.844 |
€ 14,178 |
| 29/11/2022 |
14:36:00 |
598 |
€ 14,178 |
| 29/11/2022 |
14:36:00 |
1.215 |
€ 14,178 |
| 29/11/2022 |
14:36:00 |
146 |
€ 14,180 |
| 29/11/2022 |
14:36:00 |
700 |
€ 14,180 |
| 29/11/2022 |
14:36:00 |
95 |
€ 14,178 |
| 29/11/2022 |
14:36:00 |
3.290 |
€ 14,180 |
| 29/11/2022 |
14:36:00 |
242 |
€ 14,184 |
| 29/11/2022 |
14:36:00 |
793 |
€ 14,184 |
| 29/11/2022 |
14:36:00 |
500 |
€ 14,184 |
| 29/11/2022 |
14:36:00 |
4.998 |
€ 14,184 |
| 29/11/2022 |
14:37:00 |
1.109 |
€ 14,182 |
| 29/11/2022 |
14:38:00 |
1.504 |
€ 14,172 |
| 29/11/2022 |
14:38:00 |
41 |
€ 14,172 |
| 29/11/2022 |
14:38:00 |
605 |
€ 14,176 |
| 29/11/2022 |
14:38:00 |
2.000 |
€ 14,176 |
| 29/11/2022 |
14:38:00 |
57 |
€ 14,176 |
| 29/11/2022 |
14:38:00 |
183 |
€ 14,180 |
| 29/11/2022 |
14:38:00 |
658 |
€ 14,180 |
| 29/11/2022 |
14:38:00 |
632 |
€ 14,180 |
| 29/11/2022 |
14:38:00 |
700 |
€ 14,180 |
| 29/11/2022 |
14:39:00 |
2.000 |
€ 14,182 |
| 29/11/2022 |
14:39:00 |
150 |
€ 14,182 |
| 29/11/2022 |
14:40:00 |
700 |
€ 14,178 |
| 29/11/2022 |
14:40:00 |
834 |
€ 14,178 |
| 29/11/2022 |
14:40:00 |
37 |
€ 14,176 |
| 29/11/2022 |
14:40:00 |
132 |
€ 14,186 |
| 29/11/2022 |
14:40:00 |
3.527 |
€ 14,186 |
| 29/11/2022 |
14:41:00 |
315 |
€ 14,180 |
| 29/11/2022 |
14:41:00 |
1.000 |
€ 14,180 |
| 29/11/2022 |
14:41:00 |
834 |
€ 14,180 |
| 29/11/2022 |
14:41:00 |
845 |
€ 14,180 |
| 29/11/2022 |
14:41:00 |
1.013 |
€ 14,180 |
| 29/11/2022 |
14:41:00 |
2.490 |
€ 14,180 |
| 29/11/2022 |
14:42:00 |
232 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
329 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
256 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
434 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
417 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
19 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
2.165 |
€ 14,174 |
| 29/11/2022 |
14:42:00 |
642 |
€ 14,174 |
| 29/11/2022 |
14:43:00 |
830 |
€ 14,160 |
| 29/11/2022 |
14:43:00 |
700 |
€ 14,164 |
| 29/11/2022 |
14:43:00 |
224 |
€ 14,164 |
| 29/11/2022 |
14:43:00 |
3.741 |
€ 14,164 |
| 29/11/2022 |
14:43:00 |
2.069 |
€ 14,172 |
| 29/11/2022 |
14:45:00 |
918 |
€ 14,180 |
| 29/11/2022 |
14:45:00 |
899 |
€ 14,180 |
| 29/11/2022 |
14:45:00 |
803 |
€ 14,178 |
| 29/11/2022 |
14:45:00 |
1.000 |
€ 14,178 |
| 29/11/2022 |
14:45:00 |
500 |
€ 14,178 |
| 29/11/2022 |
14:45:00 |
749 |
€ 14,178 |
| 29/11/2022 |
14:45:00 |
417 |
€ 14,178 |
| 29/11/2022 |
14:45:00 |
448 |
€ 14,174 |
| 29/11/2022 |
14:46:00 |
2.145 |
€ 14,178 |
| 29/11/2022 |
14:46:00 |
1.492 |
€ 14,178 |
| 29/11/2022 |
14:46:00 |
1.172 |
€ 14,180 |
| 29/11/2022 |
14:46:00 |
772 |
€ 14,180 |
| 29/11/2022 |
14:46:00 |
574 |
€ 14,180 |
| 29/11/2022 |
14:46:00 |
808 |
€ 14,184 |
| 29/11/2022 |
14:46:00 |
65 |
€ 14,184 |
| 29/11/2022 |
14:46:00 |
111 |
€ 14,184 |
| 29/11/2022 |
14:46:00 |
793 |
€ 14,184 |
| 29/11/2022 |
14:47:00 |
1.365 |
€ 14,176 |
| 29/11/2022 |
14:47:00 |
897 |
€ 14,176 |
| 29/11/2022 |
14:47:00 |
358 |
€ 14,176 |
| 29/11/2022 |
14:49:00 |
803 |
€ 14,172 |
| 29/11/2022 |
14:49:00 |
100 |
€ 14,172 |
| 29/11/2022 |
14:49:00 |
434 |
€ 14,172 |
| 29/11/2022 |
14:49:00 |
185 |
€ 14,172 |
| 29/11/2022 |
14:49:00 |
181 |
€ 14,172 |
| 29/11/2022 |
14:50:00 |
700 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
686 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
986 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
700 |
€ 14,172 |
| 29/11/2022 |
14:50:00 |
350 |
€ 14,172 |
| 29/11/2022 |
14:50:00 |
1.141 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
258 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
807 |
€ 14,172 |
| 29/11/2022 |
14:50:00 |
417 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
803 |
€ 14,174 |
| 29/11/2022 |
14:50:00 |
3.754 |
€ 14,172 |
| 29/11/2022 |
14:50:00 |
2.719 |
€ 14,172 |
| 29/11/2022 |
14:50:00 |
1.035 |
€ 14,172 |
| 29/11/2022 |
14:51:00 |
700 |
€ 14,172 |
| 29/11/2022 |
14:51:00 |
222 |
€ 14,172 |
| 29/11/2022 |
14:51:00 |
1.788 |
€ 14,172 |
| 29/11/2022 |
14:51:00 |
4 |
€ 14,172 |
| 29/11/2022 |
14:52:00 |
962 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
794 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
417 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
258 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
195 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
850 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
505 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
286 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
215 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
834 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
242 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
228 |
€ 14,170 |
| 29/11/2022 |
14:53:00 |
834 |
€ 14,168 |
| 29/11/2022 |
14:53:00 |
250 |
€ 14,168 |
| 29/11/2022 |
14:53:00 |
465 |
€ 14,168 |
| 29/11/2022 |
14:55:00 |
1.790 |
€ 14,166 |
| 29/11/2022 |
14:55:00 |
956 |
€ 14,170 |
| 29/11/2022 |
14:55:00 |
222 |
€ 14,170 |
| 29/11/2022 |
14:55:00 |
1.091 |
€ 14,168 |
| 29/11/2022 |
14:55:00 |
1.324 |
€ 14,168 |
| 29/11/2022 |
14:55:00 |
8 |
€ 14,168 |
| 29/11/2022 |
14:55:00 |
566 |
€ 14,166 |
| 29/11/2022 |
14:55:00 |
779 |
€ 14,170 |
| 29/11/2022 |
14:55:00 |
700 |
€ 14,170 |
| 29/11/2022 |
14:55:00 |
600 |
€ 14,170 |
| 29/11/2022 |
14:55:00 |
258 |
€ 14,170 |
| 29/11/2022 |
14:55:00 |
3.565 |
€ 14,168 |
| 29/11/2022 |
14:55:00 |
304 |
€ 14,168 |
| 29/11/2022 |
14:55:00 |
44 |
€ 14,170 |
| 29/11/2022 |
14:56:00 |
1.959 |
€ 14,166 |
| 29/11/2022 |
14:56:00 |
3.245 |
€ 14,166 |
| 29/11/2022 |
14:56:00 |
786 |
€ 14,166 |
| 29/11/2022 |
14:56:00 |
1.043 |
€ 14,166 |
| 29/11/2022 |
14:58:00 |
793 |
€ 14,168 |
| 29/11/2022 |
14:58:00 |
600 |
€ 14,166 |
| 29/11/2022 |
14:58:00 |
700 |
€ 14,168 |
| 29/11/2022 |
14:58:00 |
556 |
€ 14,168 |
| 29/11/2022 |
14:58:00 |
781 |
€ 14,166 |
| 29/11/2022 |
14:58:00 |
600 |
€ 14,168 |
| 29/11/2022 |
14:58:00 |
1.662 |
€ 14,168 |
| 29/11/2022 |
14:58:00 |
310 |
€ 14,170 |
| 29/11/2022 |
14:58:00 |
465 |
€ 14,170 |
| 29/11/2022 |
15:00:00 |
1.173 |
€ 14,152 |
| 29/11/2022 |
15:00:00 |
1.688 |
€ 14,160 |
| 29/11/2022 |
15:00:00 |
1.105 |
€ 14,162 |
| 29/11/2022 |
15:00:00 |
1.644 |
€ 14,172 |
| 29/11/2022 |
15:00:00 |
708 |
€ 14,174 |
| 29/11/2022 |
15:00:00 |
2.000 |
€ 14,174 |
| 29/11/2022 |
15:00:00 |
1.145 |
€ 14,174 |
| 29/11/2022 |
15:00:00 |
1.998 |
€ 14,174 |
| 29/11/2022 |
15:00:00 |
666 |
€ 14,174 |
| 29/11/2022 |
15:00:00 |
37 |
€ 14,174 |
| 29/11/2022 |
15:01:00 |
1.223 |
€ 14,148 |
| 29/11/2022 |
15:02:00 |
28 |
€ 14,168 |
| 29/11/2022 |
15:02:00 |
794 |
€ 14,168 |
| 29/11/2022 |
15:02:00 |
194 |
€ 14,168 |
| 29/11/2022 |
15:02:00 |
417 |
€ 14,168 |
| 29/11/2022 |
15:02:00 |
417 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
283 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
272 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
511 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
700 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
417 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
765 |
€ 14,164 |
| 29/11/2022 |
15:02:00 |
55 |
€ 14,158 |
| 29/11/2022 |
15:03:00 |
600 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
790 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
815 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
194 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
850 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
754 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
850 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
850 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
171 |
€ 14,174 |
| 29/11/2022 |
15:03:00 |
809 |
€ 14,174 |
| 29/11/2022 |
15:04:00 |
825 |
€ 14,168 |
| 29/11/2022 |
15:04:00 |
3.322 |
€ 14,170 |
| 29/11/2022 |
15:04:00 |
10 |
€ 14,170 |
| 29/11/2022 |
15:04:00 |
804 |
€ 14,174 |
| 29/11/2022 |
15:04:00 |
7 |
€ 14,174 |
| 29/11/2022 |
15:04:00 |
784 |
€ 14,174 |
| 29/11/2022 |
15:05:00 |
1.243 |
€ 14,176 |
| 29/11/2022 |
15:05:00 |
1.041 |
€ 14,174 |
| 29/11/2022 |
15:05:00 |
2.023 |
€ 14,174 |
| 29/11/2022 |
15:05:00 |
1.366 |
€ 14,178 |
| 29/11/2022 |
15:06:00 |
30 |
€ 14,172 |
| 29/11/2022 |
15:07:00 |
500 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
194 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
417 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
258 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
417 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
500 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
500 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
417 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
417 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
500 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
348 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
500 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
194 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
417 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
700 |
€ 14,178 |
| 29/11/2022 |
15:07:00 |
612 |
€ 14,180 |
| 29/11/2022 |
15:07:00 |
250 |
€ 14,180 |
| 29/11/2022 |
15:08:00 |
799 |
€ 14,182 |
| 29/11/2022 |
15:08:00 |
375 |
€ 14,182 |
| 29/11/2022 |
15:08:00 |
3.133 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
310 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
463 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
1.195 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
566 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
290 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
1.086 |
€ 14,176 |
| 29/11/2022 |
15:08:00 |
331 |
€ 14,178 |
| 29/11/2022 |
15:08:00 |
461 |
€ 14,178 |
| 29/11/2022 |
15:08:00 |
330 |
€ 14,178 |
| 29/11/2022 |
15:09:00 |
1.378 |
€ 14,176 |
| 29/11/2022 |
15:09:00 |
2.192 |
€ 14,178 |
| 29/11/2022 |
15:09:00 |
1.378 |
€ 14,178 |
| 29/11/2022 |
15:10:00 |
2.941 |
€ 14,174 |
| 29/11/2022 |
15:10:00 |
407 |
€ 14,174 |
| 29/11/2022 |
15:10:00 |
978 |
€ 14,178 |
| 29/11/2022 |
15:11:00 |
1.258 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
117 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
834 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
834 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
3.155 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
834 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
3.980 |
€ 14,180 |
| 29/11/2022 |
15:11:00 |
33 |
€ 14,182 |
| 29/11/2022 |
15:13:00 |
923 |
€ 14,182 |
| 29/11/2022 |
15:13:00 |
1.819 |
€ 14,182 |
| 29/11/2022 |
15:13:00 |
1.000 |
€ 14,182 |
| 29/11/2022 |
15:13:00 |
100 |
€ 14,182 |
| 29/11/2022 |
15:13:00 |
800 |
€ 14,180 |
| 29/11/2022 |
15:13:00 |
355 |
€ 14,180 |
| 29/11/2022 |
15:14:00 |
1 |
€ 14,196 |
| 29/11/2022 |
15:14:00 |
50 |
€ 14,196 |
| 29/11/2022 |
15:14:00 |
700 |
€ 14,198 |
| 29/11/2022 |
15:14:00 |
487 |
€ 14,198 |
| 29/11/2022 |
15:14:00 |
834 |
€ 14,198 |
| 29/11/2022 |
15:14:00 |
834 |
€ 14,198 |
| 29/11/2022 |
15:14:00 |
522 |
€ 14,198 |
| 29/11/2022 |
15:14:00 |
700 |
€ 14,198 |
| 29/11/2022 |
15:14:00 |
44 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
474 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
258 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
80 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
766 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
700 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
1.014 |
€ 14,192 |
| 29/11/2022 |
15:15:00 |
258 |
€ 14,190 |
| 29/11/2022 |
15:15:00 |
700 |
€ 14,190 |
| 29/11/2022 |
15:15:00 |
790 |
€ 14,190 |
| 29/11/2022 |
15:15:00 |
700 |
€ 14,192 |
| 29/11/2022 |
15:16:00 |
3.925 |
€ 14,192 |
| 29/11/2022 |
15:16:00 |
700 |
€ 14,196 |
| 29/11/2022 |
15:16:00 |
800 |
€ 14,196 |
| 29/11/2022 |
15:16:00 |
1.409 |
€ 14,194 |
| 29/11/2022 |
15:16:00 |
2.271 |
€ 14,194 |
| 29/11/2022 |
15:16:00 |
800 |
€ 14,198 |
| 29/11/2022 |
15:16:00 |
194 |
€ 14,198 |
| 29/11/2022 |
15:16:00 |
785 |
€ 14,198 |
| 29/11/2022 |
15:16:00 |
124 |
€ 14,198 |
| 29/11/2022 |
15:16:00 |
700 |
€ 14,198 |
| 29/11/2022 |
15:16:00 |
700 |
€ 14,198 |
| 29/11/2022 |
15:16:00 |
348 |
€ 14,198 |
| 29/11/2022 |
15:18:00 |
3.292 |
€ 14,204 |
| 29/11/2022 |
15:18:00 |
1 |
€ 14,204 |
| 29/11/2022 |
15:18:00 |
161 |
€ 14,204 |
| 29/11/2022 |
15:18:00 |
41 |
€ 14,206 |
| 29/11/2022 |
15:18:00 |
2.494 |
€ 14,206 |
| 29/11/2022 |
15:18:00 |
700 |
€ 14,210 |
| 29/11/2022 |
15:18:00 |
834 |
€ 14,210 |
| 29/11/2022 |
15:18:00 |
258 |
€ 14,210 |
| 29/11/2022 |
15:18:00 |
700 |
€ 14,210 |
| 29/11/2022 |
15:18:00 |
33 |
€ 14,206 |
| 29/11/2022 |
15:19:00 |
939 |
€ 14,198 |
| 29/11/2022 |
15:19:00 |
1.111 |
€ 14,200 |
| 29/11/2022 |
15:19:00 |
1.320 |
€ 14,200 |
| 29/11/2022 |
15:19:00 |
1.680 |
€ 14,202 |
| 29/11/2022 |
15:19:00 |
1.702 |
€ 14,202 |
| 29/11/2022 |
15:19:00 |
1.913 |
€ 14,202 |
| 29/11/2022 |
15:20:00 |
1.418 |
€ 14,194 |
| 29/11/2022 |
15:20:00 |
2.000 |
€ 14,194 |
| 29/11/2022 |
15:20:00 |
829 |
€ 14,198 |
| 29/11/2022 |
15:21:00 |
473 |
€ 14,186 |
| 29/11/2022 |
15:21:00 |
834 |
€ 14,186 |
| 29/11/2022 |
15:21:00 |
854 |
€ 14,186 |
| 29/11/2022 |
15:21:00 |
1.943 |
€ 14,188 |
| 29/11/2022 |
15:23:00 |
3.925 |
€ 14,198 |
| 29/11/2022 |
15:23:00 |
474 |
€ 14,198 |
| 29/11/2022 |
15:23:00 |
2.000 |
€ 14,198 |
| 29/11/2022 |
15:23:00 |
1.405 |
€ 14,198 |
| 29/11/2022 |
15:23:00 |
3.007 |
€ 14,200 |
| 29/11/2022 |
15:23:00 |
449 |
€ 14,200 |
| 29/11/2022 |
15:23:00 |
112 |
€ 14,198 |
| 29/11/2022 |
15:24:00 |
2.000 |
€ 14,196 |
| 29/11/2022 |
15:24:00 |
154 |
€ 14,196 |
| 29/11/2022 |
15:25:00 |
33 |
€ 14,206 |
| 29/11/2022 |
15:25:00 |
1 |
€ 14,200 |
| 29/11/2022 |
15:25:00 |
98 |
€ 14,200 |
| 29/11/2022 |
15:26:00 |
474 |
€ 14,210 |
| 29/11/2022 |
15:26:00 |
834 |
€ 14,210 |
| 29/11/2022 |
15:26:00 |
790 |
€ 14,210 |
| 29/11/2022 |
15:26:00 |
700 |
€ 14,210 |
| 29/11/2022 |
15:26:00 |
700 |
€ 14,210 |
| 29/11/2022 |
15:27:00 |
815 |
€ 14,212 |
| 29/11/2022 |
15:27:00 |
2.373 |
€ 14,212 |
| 29/11/2022 |
15:27:00 |
925 |
€ 14,214 |
| 29/11/2022 |
15:27:00 |
258 |
€ 14,216 |
| 29/11/2022 |
15:27:00 |
700 |
€ 14,216 |
| 29/11/2022 |
15:27:00 |
417 |
€ 14,216 |
| 29/11/2022 |
15:27:00 |
56 |
€ 14,216 |
| 29/11/2022 |
15:27:00 |
348 |
€ 14,216 |
| 29/11/2022 |
15:27:00 |
1.677 |
€ 14,216 |
| 29/11/2022 |
15:27:00 |
9.997 |
€ 14,212 |
| 29/11/2022 |
15:28:00 |
1.827 |
€ 14,210 |
| 29/11/2022 |
15:28:00 |
6 |
€ 14,210 |
| 29/11/2022 |
15:28:00 |
2 |
€ 14,210 |
| 29/11/2022 |
15:28:00 |
275 |
€ 14,210 |
| 29/11/2022 |
15:28:00 |
606 |
€ 14,210 |
| 29/11/2022 |
15:28:00 |
239 |
€ 14,212 |
| 29/11/2022 |
15:29:00 |
245 |
€ 14,210 |
| 29/11/2022 |
15:29:00 |
1.000 |
€ 14,208 |
| 29/11/2022 |
15:30:00 |
3.581 |
€ 14,234 |
| 29/11/2022 |
15:30:00 |
700 |
€ 14,236 |
| 29/11/2022 |
15:30:00 |
3.960 |
€ 14,232 |
| 29/11/2022 |
15:30:00 |
1.503 |
€ 14,232 |
| 29/11/2022 |
15:30:00 |
465 |
€ 14,232 |
| 29/11/2022 |
15:30:00 |
1.679 |
€ 14,226 |
| 29/11/2022 |
15:30:00 |
700 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
2 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
700 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
700 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
834 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
700 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
700 |
€ 14,230 |
| 29/11/2022 |
15:30:00 |
1.294 |
€ 14,232 |
| 29/11/2022 |
15:30:00 |
1.389 |
€ 14,232 |
| 29/11/2022 |
15:30:00 |
1 |
€ 14,230 |
| 29/11/2022 |
15:31:00 |
3.594 |
€ 14,240 |
| 29/11/2022 |
15:31:00 |
700 |
€ 14,244 |
| 29/11/2022 |
15:31:00 |
328 |
€ 14,244 |
| 29/11/2022 |
15:31:00 |
345 |
€ 14,244 |
| 29/11/2022 |
15:31:00 |
700 |
€ 14,244 |
| 29/11/2022 |
15:31:00 |
269 |
€ 14,244 |
| 29/11/2022 |
15:31:00 |
923 |
€ 14,246 |
| 29/11/2022 |
15:31:00 |
10 |
€ 14,246 |
| 29/11/2022 |
15:31:00 |
417 |
€ 14,246 |
| 29/11/2022 |
15:31:00 |
1.763 |
€ 14,232 |
| 29/11/2022 |
15:32:00 |
1.592 |
€ 14,234 |
| 29/11/2022 |
15:32:00 |
1.127 |
€ 14,236 |
| 29/11/2022 |
15:32:00 |
1.745 |
€ 14,236 |
| 29/11/2022 |
15:32:00 |
1.996 |
€ 14,234 |
| 29/11/2022 |
15:33:00 |
833 |
€ 14,210 |
| 29/11/2022 |
15:33:00 |
972 |
€ 14,246 |
| 29/11/2022 |
15:33:00 |
1.870 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
1.230 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
165 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
417 |
€ 14,252 |
| 29/11/2022 |
15:33:00 |
700 |
€ 14,252 |
| 29/11/2022 |
15:33:00 |
200 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
800 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
512 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
342 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
200 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
1.000 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
200 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
50 |
€ 14,250 |
| 29/11/2022 |
15:33:00 |
112 |
€ 14,246 |
| 29/11/2022 |
15:33:00 |
700 |
€ 14,246 |
| 29/11/2022 |
15:33:00 |
994 |
€ 14,246 |
| 29/11/2022 |
15:34:00 |
700 |
€ 14,244 |
| 29/11/2022 |
15:34:00 |
1.629 |
€ 14,244 |
| 29/11/2022 |
15:34:00 |
3 |
€ 14,238 |
| 29/11/2022 |
15:34:00 |
500 |
€ 14,238 |
| 29/11/2022 |
15:34:00 |
417 |
€ 14,238 |
| 29/11/2022 |
15:34:00 |
454 |
€ 14,238 |
| 29/11/2022 |
15:34:00 |
700 |
€ 14,238 |
| 29/11/2022 |
15:34:00 |
417 |
€ 14,238 |
| 29/11/2022 |
15:34:00 |
700 |
€ 14,236 |
| 29/11/2022 |
15:34:00 |
162 |
€ 14,236 |
| 29/11/2022 |
15:35:00 |
244 |
€ 14,246 |
| 29/11/2022 |
15:35:00 |
417 |
€ 14,246 |
| 29/11/2022 |
15:35:00 |
735 |
€ 14,242 |
| 29/11/2022 |
15:35:00 |
1.000 |
€ 14,242 |
| 29/11/2022 |
15:35:00 |
1.260 |
€ 14,242 |
| 29/11/2022 |
15:35:00 |
798 |
€ 14,242 |
| 29/11/2022 |
15:35:00 |
165 |
€ 14,242 |
| 29/11/2022 |
15:35:00 |
973 |
€ 14,242 |
| 29/11/2022 |
15:36:00 |
1.604 |
€ 14,278 |
| 29/11/2022 |
15:36:00 |
1.049 |
€ 14,278 |
| 29/11/2022 |
15:36:00 |
984 |
€ 14,282 |
| 29/11/2022 |
15:36:00 |
1.871 |
€ 14,284 |
| 29/11/2022 |
15:36:00 |
473 |
€ 14,288 |
| 29/11/2022 |
15:36:00 |
400 |
€ 14,288 |
| 29/11/2022 |
15:36:00 |
76 |
€ 14,276 |
| 29/11/2022 |
15:36:00 |
3 |
€ 14,270 |
| 29/11/2022 |
15:36:00 |
500 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
932 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
500 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
500 |
€ 14,258 |
| 29/11/2022 |
15:36:00 |
766 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
700 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
500 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
417 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
700 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
700 |
€ 14,260 |
| 29/11/2022 |
15:36:00 |
417 |
€ 14,260 |
| 29/11/2022 |
15:37:00 |
314 |
€ 14,278 |
| 29/11/2022 |
15:37:00 |
129 |
€ 14,278 |
| 29/11/2022 |
15:37:00 |
700 |
€ 14,278 |
| 29/11/2022 |
15:37:00 |
417 |
€ 14,278 |
| 29/11/2022 |
15:37:00 |
19 |
€ 14,286 |
| 29/11/2022 |
15:37:00 |
700 |
€ 14,286 |
| 29/11/2022 |
15:37:00 |
417 |
€ 14,286 |
| 29/11/2022 |
15:37:00 |
684 |
€ 14,290 |
| 29/11/2022 |
15:37:00 |
2.150 |
€ 14,290 |
| 29/11/2022 |
15:37:00 |
25 |
€ 14,292 |
| 29/11/2022 |
15:37:00 |
4.029 |
€ 14,292 |
| 29/11/2022 |
15:37:00 |
3.156 |
€ 14,290 |
| 29/11/2022 |
15:38:00 |
35 |
€ 14,260 |
| 29/11/2022 |
15:38:00 |
1.837 |
€ 14,260 |
| 29/11/2022 |
15:38:00 |
2.353 |
€ 14,260 |
| 29/11/2022 |
15:38:00 |
590 |
€ 14,266 |
| 29/11/2022 |
15:38:00 |
147 |
€ 14,266 |
| 29/11/2022 |
15:38:00 |
243 |
€ 14,266 |
| 29/11/2022 |
15:38:00 |
100 |
€ 14,272 |
| 29/11/2022 |
15:38:00 |
2.000 |
€ 14,272 |
| 29/11/2022 |
15:38:00 |
100 |
€ 14,272 |
| 29/11/2022 |
15:38:00 |
417 |
€ 14,278 |
| 29/11/2022 |
15:38:00 |
700 |
€ 14,278 |
| 29/11/2022 |
15:39:00 |
93 |
€ 14,266 |
| 29/11/2022 |
15:39:00 |
308 |
€ 14,266 |
| 29/11/2022 |
15:39:00 |
949 |
€ 14,270 |
| 29/11/2022 |
15:39:00 |
417 |
€ 14,270 |
| 29/11/2022 |
15:39:00 |
500 |
€ 14,270 |
| 29/11/2022 |
15:39:00 |
3.621 |
€ 14,260 |
| 29/11/2022 |
15:40:00 |
1.841 |
€ 14,258 |
| 29/11/2022 |
15:40:00 |
417 |
€ 14,260 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,260 |
| 29/11/2022 |
15:40:00 |
1.853 |
€ 14,260 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,262 |
| 29/11/2022 |
15:40:00 |
850 |
€ 14,262 |
| 29/11/2022 |
15:40:00 |
400 |
€ 14,266 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,266 |
| 29/11/2022 |
15:40:00 |
94 |
€ 14,266 |
| 29/11/2022 |
15:40:00 |
119 |
€ 14,266 |
| 29/11/2022 |
15:40:00 |
10 |
€ 14,266 |
| 29/11/2022 |
15:40:00 |
269 |
€ 14,266 |
| 29/11/2022 |
15:40:00 |
210 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
126 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
210 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
30 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
210 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,270 |
| 29/11/2022 |
15:40:00 |
700 |
€ 14,272 |
| 29/11/2022 |
15:40:00 |
348 |
€ 14,272 |
| 29/11/2022 |
15:40:00 |
987 |
€ 14,272 |
| 29/11/2022 |
15:40:00 |
500 |
€ 14,272 |
| 29/11/2022 |
15:40:00 |
961 |
€ 14,272 |
| 29/11/2022 |
15:40:00 |
500 |
€ 14,272 |
| 29/11/2022 |
15:40:00 |
210 |
€ 14,272 |
| 29/11/2022 |
15:41:00 |
827 |
€ 14,256 |
| 29/11/2022 |
15:41:00 |
1.057 |
€ 14,256 |
| 29/11/2022 |
15:41:00 |
1.116 |
€ 14,258 |
| 29/11/2022 |
15:41:00 |
1.295 |
€ 14,260 |
| 29/11/2022 |
15:41:00 |
495 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
700 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
700 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
154 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
32 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
2.364 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
1.323 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
164 |
€ 14,262 |
| 29/11/2022 |
15:41:00 |
217 |
€ 14,266 |
| 29/11/2022 |
15:41:00 |
417 |
€ 14,266 |
| 29/11/2022 |
15:41:00 |
850 |
€ 14,266 |
| 29/11/2022 |
15:41:00 |
155 |
€ 14,266 |
| 29/11/2022 |
15:41:00 |
417 |
€ 14,266 |
| 29/11/2022 |
15:41:00 |
850 |
€ 14,266 |
| 29/11/2022 |
15:41:00 |
73 |
€ 14,264 |
| 29/11/2022 |
15:41:00 |
348 |
€ 14,264 |
| 29/11/2022 |
15:42:00 |
2.677 |
€ 14,240 |
| 29/11/2022 |
15:42:00 |
635 |
€ 14,236 |
| 29/11/2022 |
15:42:00 |
1.099 |
€ 14,236 |
| 29/11/2022 |
15:42:00 |
100 |
€ 14,236 |
| 29/11/2022 |
15:42:00 |
352 |
€ 14,236 |
| 29/11/2022 |
15:42:00 |
836 |
€ 14,242 |
| 29/11/2022 |
15:42:00 |
1.150 |
€ 14,244 |
| 29/11/2022 |
15:42:00 |
2.323 |
€ 14,246 |
| 29/11/2022 |
15:43:00 |
2.357 |
€ 14,254 |
| 29/11/2022 |
15:43:00 |
789 |
€ 14,254 |
| 29/11/2022 |
15:43:00 |
1.059 |
€ 14,254 |
| 29/11/2022 |
15:43:00 |
842 |
€ 14,256 |
| 29/11/2022 |
15:43:00 |
983 |
€ 14,258 |
| 29/11/2022 |
15:43:00 |
560 |
€ 14,258 |
| 29/11/2022 |
15:43:00 |
47 |
€ 14,258 |
| 29/11/2022 |
15:43:00 |
417 |
€ 14,258 |
| 29/11/2022 |
15:43:00 |
215 |
€ 14,246 |
| 29/11/2022 |
15:43:00 |
2.341 |
€ 14,250 |
| 29/11/2022 |
15:43:00 |
1.317 |
€ 14,250 |
| 29/11/2022 |
15:43:00 |
833 |
€ 14,250 |
| 29/11/2022 |
15:43:00 |
500 |
€ 14,240 |
| 29/11/2022 |
15:44:00 |
1 |
€ 14,242 |
| 29/11/2022 |
15:44:00 |
55 |
€ 14,242 |
| 29/11/2022 |
15:44:00 |
417 |
€ 14,246 |
| 29/11/2022 |
15:44:00 |
25 |
€ 14,246 |
| 29/11/2022 |
15:44:00 |
1.102 |
€ 14,246 |
| 29/11/2022 |
15:44:00 |
836 |
€ 14,248 |
| 29/11/2022 |
15:44:00 |
866 |
€ 14,252 |
| 29/11/2022 |
15:45:00 |
575 |
€ 14,230 |
| 29/11/2022 |
15:45:00 |
860 |
€ 14,230 |
| 29/11/2022 |
15:45:00 |
224 |
€ 14,222 |
| 29/11/2022 |
15:45:00 |
1.000 |
€ 14,222 |
| 29/11/2022 |
15:45:00 |
931 |
€ 14,226 |
| 29/11/2022 |
15:45:00 |
270 |
€ 14,228 |
| 29/11/2022 |
15:45:00 |
3.369 |
€ 14,238 |
| 29/11/2022 |
15:45:00 |
700 |
€ 14,240 |
| 29/11/2022 |
15:45:00 |
981 |
€ 14,242 |
| 29/11/2022 |
15:45:00 |
400 |
€ 14,242 |
| 29/11/2022 |
15:45:00 |
2.410 |
€ 14,242 |
| 29/11/2022 |
15:46:00 |
880 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
3.432 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
250 |
€ 14,226 |
| 29/11/2022 |
15:46:00 |
1.500 |
€ 14,226 |
| 29/11/2022 |
15:46:00 |
414 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
80 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
86 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
946 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
1.096 |
€ 14,224 |
| 29/11/2022 |
15:46:00 |
378 |
€ 14,228 |
| 29/11/2022 |
15:46:00 |
97 |
€ 14,228 |
| 29/11/2022 |
15:46:00 |
348 |
€ 14,228 |
| 29/11/2022 |
15:47:00 |
781 |
€ 14,234 |
| 29/11/2022 |
15:47:00 |
1.900 |
€ 14,234 |
| 29/11/2022 |
15:47:00 |
1.091 |
€ 14,234 |
| 29/11/2022 |
15:47:00 |
1.539 |
€ 14,234 |
| 29/11/2022 |
15:47:00 |
1.194 |
€ 14,234 |
| 29/11/2022 |
15:47:00 |
333 |
€ 14,236 |
| 29/11/2022 |
15:48:00 |
500 |
€ 14,258 |
| 29/11/2022 |
15:48:00 |
3.638 |
€ 14,256 |
| 29/11/2022 |
15:48:00 |
400 |
€ 14,260 |
| 29/11/2022 |
15:48:00 |
700 |
€ 14,260 |
| 29/11/2022 |
15:48:00 |
417 |
€ 14,260 |
| 29/11/2022 |
15:48:00 |
700 |
€ 14,258 |
| 29/11/2022 |
15:48:00 |
129 |
€ 14,258 |
| 29/11/2022 |
15:48:00 |
400 |
€ 14,258 |
| 29/11/2022 |
15:48:00 |
417 |
€ 14,258 |
| 29/11/2022 |
15:48:00 |
998 |
€ 14,256 |
| 29/11/2022 |
15:48:00 |
2.007 |
€ 14,256 |
| 29/11/2022 |
15:48:00 |
984 |
€ 14,250 |
| 29/11/2022 |
15:48:00 |
1.119 |
€ 14,250 |
| 29/11/2022 |
15:48:00 |
2.000 |
€ 14,250 |
| 29/11/2022 |
15:49:00 |
753 |
€ 14,252 |
| 29/11/2022 |
15:49:00 |
490 |
€ 14,252 |
| 29/11/2022 |
15:49:00 |
700 |
€ 14,256 |
| 29/11/2022 |
15:49:00 |
459 |
€ 14,256 |
| 29/11/2022 |
15:49:00 |
2.928 |
€ 14,262 |
| 29/11/2022 |
15:50:00 |
448 |
€ 14,244 |
| 29/11/2022 |
15:50:00 |
339 |
€ 14,246 |
| 29/11/2022 |
15:50:00 |
200 |
€ 14,244 |
| 29/11/2022 |
15:50:00 |
1.652 |
€ 14,246 |
| 29/11/2022 |
15:50:00 |
1.086 |
€ 14,248 |
| 29/11/2022 |
15:50:00 |
3.053 |
€ 14,250 |
| 29/11/2022 |
15:50:00 |
652 |
€ 14,250 |
| 29/11/2022 |
15:51:00 |
237 |
€ 14,260 |
| 29/11/2022 |
15:51:00 |
978 |
€ 14,260 |
| 29/11/2022 |
15:51:00 |
50 |
€ 14,260 |
| 29/11/2022 |
15:51:00 |
2.400 |
€ 14,260 |
| 29/11/2022 |
15:51:00 |
59 |
€ 14,260 |
| 29/11/2022 |
15:51:00 |
1.770 |
€ 14,256 |
| 29/11/2022 |
15:52:00 |
341 |
€ 14,254 |
| 29/11/2022 |
15:52:00 |
239 |
€ 14,264 |
| 29/11/2022 |
15:52:00 |
1.045 |
€ 14,264 |
| 29/11/2022 |
15:52:00 |
2.146 |
€ 14,264 |
| 29/11/2022 |
15:52:00 |
348 |
€ 14,266 |
| 29/11/2022 |
15:52:00 |
233 |
€ 14,266 |
| 29/11/2022 |
15:52:00 |
1.451 |
€ 14,264 |
| 29/11/2022 |
15:52:00 |
472 |
€ 14,264 |
| 29/11/2022 |
15:52:00 |
1.799 |
€ 14,264 |
| 29/11/2022 |
15:52:00 |
258 |
€ 14,270 |
| 29/11/2022 |
15:52:00 |
834 |
€ 14,270 |
| 29/11/2022 |
15:52:00 |
500 |
€ 14,270 |
| 29/11/2022 |
15:52:00 |
700 |
€ 14,270 |
| 29/11/2022 |
15:52:00 |
294 |
€ 14,270 |
| 29/11/2022 |
15:52:00 |
1.544 |
€ 14,268 |
| 29/11/2022 |
15:52:00 |
1.123 |
€ 14,268 |
| 29/11/2022 |
15:52:00 |
3 |
€ 14,270 |
| 29/11/2022 |
15:53:00 |
1.051 |
€ 14,260 |
| 29/11/2022 |
15:53:00 |
1.223 |
€ 14,260 |
| 29/11/2022 |
15:53:00 |
700 |
€ 14,260 |
| 29/11/2022 |
15:53:00 |
184 |
€ 14,260 |
| 29/11/2022 |
15:53:00 |
872 |
€ 14,248 |
| 29/11/2022 |
15:53:00 |
700 |
€ 14,252 |
| 29/11/2022 |
15:53:00 |
168 |
€ 14,252 |
| 29/11/2022 |
15:54:00 |
348 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
348 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
266 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
400 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
217 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
700 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
2.256 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
635 |
€ 14,262 |
| 29/11/2022 |
15:54:00 |
510 |
€ 14,264 |
| 29/11/2022 |
15:54:00 |
700 |
€ 14,264 |
| 29/11/2022 |
15:54:00 |
1.331 |
€ 14,266 |
| 29/11/2022 |
15:54:00 |
700 |
€ 14,266 |
| 29/11/2022 |
15:54:00 |
417 |
€ 14,266 |
| 29/11/2022 |
15:54:00 |
955 |
€ 14,266 |
| 29/11/2022 |
15:55:00 |
938 |
€ 14,246 |
| 29/11/2022 |
15:55:00 |
1.277 |
€ 14,254 |
| 29/11/2022 |
15:55:00 |
621 |
€ 14,258 |
| 29/11/2022 |
15:55:00 |
1.302 |
€ 14,260 |
| 29/11/2022 |
15:55:00 |
3.755 |
€ 14,260 |
| 29/11/2022 |
15:55:00 |
100 |
€ 14,260 |
| 29/11/2022 |
15:56:00 |
31 |
€ 14,244 |
| 29/11/2022 |
15:56:00 |
348 |
€ 14,244 |
| 29/11/2022 |
15:56:00 |
707 |
€ 14,238 |
| 29/11/2022 |
15:56:00 |
417 |
€ 14,238 |
| 29/11/2022 |
15:56:00 |
700 |
€ 14,238 |
| 29/11/2022 |
15:56:00 |
542 |
€ 14,238 |
| 29/11/2022 |
15:58:00 |
635 |
€ 14,242 |
| 29/11/2022 |
15:58:00 |
700 |
€ 14,242 |
| 29/11/2022 |
15:58:00 |
1.448 |
€ 14,246 |
| 29/11/2022 |
15:58:00 |
1.587 |
€ 14,246 |
| 29/11/2022 |
15:58:00 |
286 |
€ 14,246 |
| 29/11/2022 |
15:58:00 |
700 |
€ 14,250 |
| 29/11/2022 |
15:58:00 |
417 |
€ 14,250 |
| 29/11/2022 |
15:58:00 |
453 |
€ 14,250 |
| 29/11/2022 |
15:58:00 |
258 |
€ 14,246 |
| 29/11/2022 |
15:58:00 |
366 |
€ 14,246 |
| 29/11/2022 |
15:59:00 |
700 |
€ 14,244 |
| 29/11/2022 |
15:59:00 |
700 |
€ 14,246 |
| 29/11/2022 |
15:59:00 |
269 |
€ 14,252 |
| 29/11/2022 |
15:59:00 |
746 |
€ 14,252 |
| 29/11/2022 |
15:59:00 |
942 |
€ 14,252 |
| 29/11/2022 |
15:59:00 |
2 |
€ 14,242 |
| 29/11/2022 |
15:59:00 |
35 |
€ 14,242 |
| 29/11/2022 |
16:00:00 |
423 |
€ 14,256 |
| 29/11/2022 |
16:00:00 |
394 |
€ 14,256 |
| 29/11/2022 |
16:00:00 |
416 |
€ 14,252 |
| 29/11/2022 |
16:00:00 |
328 |
€ 14,254 |
| 29/11/2022 |
16:00:00 |
348 |
€ 14,254 |
| 29/11/2022 |
16:00:00 |
258 |
€ 14,254 |
| 29/11/2022 |
16:00:00 |
850 |
€ 14,254 |
| 29/11/2022 |
16:00:00 |
1.140 |
€ 14,246 |
| 29/11/2022 |
16:00:00 |
1.038 |
€ 14,248 |
| 29/11/2022 |
16:00:00 |
1.095 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
966 |
€ 14,242 |
| 29/11/2022 |
16:01:00 |
3.071 |
€ 14,242 |
| 29/11/2022 |
16:01:00 |
219 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
993 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
400 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
700 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
500 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
962 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
700 |
€ 14,246 |
| 29/11/2022 |
16:01:00 |
3.162 |
€ 14,248 |
| 29/11/2022 |
16:01:00 |
2.377 |
€ 14,250 |
| 29/11/2022 |
16:01:00 |
967 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
500 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
26 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
996 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
400 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
55 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
417 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
258 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
417 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
915 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
348 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
489 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
700 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
800 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
193 |
€ 14,252 |
| 29/11/2022 |
16:01:00 |
2.026 |
€ 14,252 |
| 29/11/2022 |
16:02:00 |
43 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
215 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
915 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
700 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
750 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
1.811 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
1.947 |
€ 14,248 |
| 29/11/2022 |
16:02:00 |
1.119 |
€ 14,242 |
| 29/11/2022 |
16:02:00 |
2 |
€ 14,242 |
| 29/11/2022 |
16:02:00 |
942 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
1.541 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
700 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
500 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
948 |
€ 14,244 |
| 29/11/2022 |
16:02:00 |
500 |
€ 14,244 |
| 29/11/2022 |
16:02:00 |
1.300 |
€ 14,242 |
| 29/11/2022 |
16:02:00 |
1.424 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
949 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
500 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
800 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
3.605 |
€ 14,246 |
| 29/11/2022 |
16:02:00 |
3 |
€ 14,246 |
| 29/11/2022 |
16:03:00 |
4 |
€ 14,260 |
| 29/11/2022 |
16:03:00 |
500 |
€ 14,256 |
| 29/11/2022 |
16:03:00 |
3.051 |
€ 14,254 |
| 29/11/2022 |
16:03:00 |
1 |
€ 14,248 |
| 29/11/2022 |
16:04:00 |
300 |
€ 14,270 |
| 29/11/2022 |
16:05:00 |
696 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
1.989 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
700 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
417 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
500 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
1.843 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
90 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
472 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
1.201 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
25 |
€ 14,280 |
| 29/11/2022 |
16:05:00 |
29 |
€ 14,278 |
| 29/11/2022 |
16:05:00 |
3.047 |
€ 14,270 |
| 29/11/2022 |
16:05:00 |
700 |
€ 14,272 |
| 29/11/2022 |
16:05:00 |
2.371 |
€ 14,274 |
| 29/11/2022 |
16:05:00 |
200 |
€ 14,274 |
| 29/11/2022 |
16:05:00 |
298 |
€ 14,274 |
| 29/11/2022 |
16:05:00 |
200 |
€ 14,274 |
| 29/11/2022 |
16:05:00 |
200 |
€ 14,274 |
| 29/11/2022 |
16:05:00 |
200 |
€ 14,274 |
| 29/11/2022 |
16:05:00 |
100 |
€ 14,274 |
| 29/11/2022 |
16:06:00 |
1 |
€ 14,286 |
| 29/11/2022 |
16:06:00 |
417 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
700 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
500 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
700 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
417 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
932 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
500 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
567 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
348 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
258 |
€ 14,288 |
| 29/11/2022 |
16:06:00 |
1.000 |
€ 14,274 |
| 29/11/2022 |
16:06:00 |
356 |
€ 14,274 |
| 29/11/2022 |
16:06:00 |
844 |
€ 14,274 |
| 29/11/2022 |
16:06:00 |
6 |
€ 14,278 |
| 29/11/2022 |
16:06:00 |
700 |
€ 14,278 |
| 29/11/2022 |
16:06:00 |
417 |
€ 14,278 |
| 29/11/2022 |
16:06:00 |
500 |
€ 14,278 |
| 29/11/2022 |
16:07:00 |
5 |
€ 14,288 |
| 29/11/2022 |
16:07:00 |
559 |
€ 14,288 |
| 29/11/2022 |
16:07:00 |
348 |
€ 14,288 |
| 29/11/2022 |
16:07:00 |
26 |
€ 14,288 |
| 29/11/2022 |
16:08:00 |
700 |
€ 14,294 |
| 29/11/2022 |
16:08:00 |
1 |
€ 14,294 |
| 29/11/2022 |
16:08:00 |
3.061 |
€ 14,294 |
| 29/11/2022 |
16:08:00 |
1.163 |
€ 14,294 |
| 29/11/2022 |
16:08:00 |
1.072 |
€ 14,294 |
| 29/11/2022 |
16:08:00 |
2.331 |
€ 14,294 |
| 29/11/2022 |
16:08:00 |
600 |
€ 14,298 |
| 29/11/2022 |
16:08:00 |
1.294 |
€ 14,298 |
| 29/11/2022 |
16:08:00 |
470 |
€ 14,298 |
| 29/11/2022 |
16:08:00 |
417 |
€ 14,298 |
| 29/11/2022 |
16:08:00 |
696 |
€ 14,298 |
| 29/11/2022 |
16:08:00 |
479 |
€ 14,298 |
| 29/11/2022 |
16:08:00 |
1.036 |
€ 14,296 |
| 29/11/2022 |
16:08:00 |
868 |
€ 14,296 |
| 29/11/2022 |
16:08:00 |
38 |
€ 14,294 |
| 29/11/2022 |
16:09:00 |
600 |
€ 14,292 |
| 29/11/2022 |
16:09:00 |
700 |
€ 14,292 |
| 29/11/2022 |
16:09:00 |
600 |
€ 14,292 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): +39.800 11 22 34 56 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com