Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Jan 10, 2023

4056_rns_2023-01-10_d1af0235-9208-49c8-9380-9da0a9d6bb8f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 10 gennaio 2023 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato ed avviato in data 20 giugno 2022, in forza della delibera dell'Assemblea degli Azionisti del 29 aprile 2022, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di stock options o dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 2 gennaio al 6 gennaio 2023:

RIEPILOGO OPERAZIONI DI ACQUISTO DAL 2 GENNAIO 2023 AL 6 GENNAIO 2023
Data Tipo
operazione		 Quantità Prezzo medio
ponderato
(Euro)		 Mercato
02/01/2023 Acquisto 6.914 38,8383 MTA
03/01/2023 Acquisto 743 38,8037 MTA
05/01/2023 Acquisto 29.796 38,4991 MTA
06/01/2023 Acquisto 2.718 38,3327 MTA
TOTALE 40.171 38,5519

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 6 gennaio 2023, la Società detiene n. 3.724.204 azioni proprie pari all'1,781% del capitale sociale.

Si segnala che, a rettifica del comunicato stampa diffuso da Recordati S.p.A. in data 3 gennaio 2023, il numero di azioni proprie alla data del 30 dicembre 2022 era pari a n. 3.684.033 corrispondenti all'1,762% del capitale sociale e non a n. 3.689.033 corrispondenti all'1,764% del capitale sociale come precedentemente comunicato.

Recordati (Reuters RECI.MI, Bloomberg REC IM), fondata nel 1926, è un gruppo farmaceutico internazionale, quotato alla Borsa Italiana (ISIN IT 0003828271), con più di 4.300 dipendenti, che si dedica alla ricerca, allo sviluppo, alla produzione e alla commercializzazione di prodotti farmaceutici. Ha sede a Milano e attività operative in Europa, in Russia e negli altri paesi della C.S.I., in Ucraina, Turchia, Nord Africa, Stati Uniti d'America, Canada, Messico, alcuni paesi del Sud America, Giappone e

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 COD. FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832 Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747

Australia. Un'efficiente rete di informatori scientifici del farmaco promuove un'ampia gamma di farmaci innovativi, sia originali sia su licenza, appartenenti a diverse aree terapeutiche compresa un'attività specializzata nelle malattie rare. Recordati si propone come partner di riferimento per l'acquisizione di nuove licenze per i suoi mercati. Recordati è impegnata nella ricerca e sviluppo di farmaci innovativi e in particolare di terapie per malattie rare. I ricavi consolidati nel 2021 sono stati pari a € 1.580,1 milioni, l'utile operativo è stato pari a € 490,2 milioni e l'utile netto è stato pari a € 386,0 milioni.

Per ulteriori informazioni:

Sito Recordati: www.recordati.it

Investor Relations Investor Relations Ufficio Stampa (39) 02 48787146 (39) 02 48787213 (39) 02 9288 6200 e-mail: [email protected] e-mail: [email protected] e-mail: [email protected]

Federica De Medici Lucia Abbatantuoni Brunswick: Barbara Scalchi / Andrea Mormandi

Allegato:

Dettaglio giornaliero operazioni

Data Orario (GMT) Valuta Mercato Prezzo Quantità
02/01/2023 08:24:03 EUR MTA 38,9000 148
02/01/2023 08:32:53 EUR MTA 38,9100 139
02/01/2023 08:45:38 EUR MTA 38,9900 21
02/01/2023 08:45:38 EUR MTA 38,9900 105
02/01/2023 08:45:43 EUR MTA 38,9500 108
02/01/2023 10:10:03 EUR MTA 38,9400 134
02/01/2023 10:34:52 EUR MTA 38,9200 27
02/01/2023 10:34:52 EUR MTA 38,9200 129
02/01/2023 11:22:44 EUR MTA 38,9200 82
02/01/2023 11:22:44 EUR MTA 38,9200 60
02/01/2023 12:34:02 EUR MTA 38,9200 129
02/01/2023 12:34:43 EUR MTA 38,9100 147
02/01/2023 12:47:32 EUR MTA 38,8300 50
02/01/2023 12:47:32 EUR MTA 38,8300 86
02/01/2023 12:47:32 EUR MTA 38,8300 2
02/01/2023 12:56:15 EUR MTA 38,7500 118
02/01/2023 13:02:09 EUR MTA 38,7400 49
02/01/2023 13:04:46 EUR MTA 38,7400 118
02/01/2023 13:07:36 EUR MTA 38,7400 46
02/01/2023 13:07:36 EUR MTA 38,7400 8
02/01/2023 13:07:36 EUR MTA 38,7400 9
02/01/2023 13:08:56 EUR MTA 38,7400 47
02/01/2023 13:08:56 EUR MTA 38,7400 9
02/01/2023 13:09:36 EUR MTA 38,7800 17
02/01/2023 13:09:48 EUR MTA 38,7800 15
02/01/2023 13:18:12 EUR MTA 38,8400 90
02/01/2023 13:18:12 EUR MTA 38,8400 55
02/01/2023 13:18:12 EUR MTA 38,8400 143
02/01/2023 13:26:33 EUR MTA 38,8200 132
02/01/2023 13:32:49 EUR MTA 38,8100 49
02/01/2023 13:32:49 EUR MTA 38,8100 100
02/01/2023 14:03:44 EUR MTA 38,8500 10
02/01/2023 14:04:08 EUR MTA 38,8500 2
02/01/2023 14:09:32 EUR MTA 38,8500 126
02/01/2023 14:09:33 EUR MTA 38,8500 380
02/01/2023 14:09:33 EUR MTA 38,8500 46
02/01/2023 14:09:33 EUR MTA 38,8500 11
02/01/2023 14:09:36 EUR MTA 38,8200 125
02/01/2023 14:09:36 EUR MTA 38,8300 133
02/01/2023 14:09:42 EUR MTA 38,8100 90
02/01/2023 14:09:42 EUR MTA 38,8100 132
02/01/2023 14:14:05 EUR MTA 38,8200 101
02/01/2023 14:14:05 EUR MTA 38,8200 36
02/01/2023 14:14:05 EUR MTA 38,8200 30
02/01/2023 14:14:05 EUR MTA 38,8200 30
02/01/2023 14:14:23 EUR MTA 38,8100 91
02/01/2023 14:14:40 EUR MTA 38,8100 21
02/01/2023 14:14:40 EUR MTA 38,8100 21
02/01/2023 14:14:40 EUR MTA 38,8100 21
02/01/2023 14:14:40 EUR MTA 38,8100 21
02/01/2023 14:14:40 EUR MTA 38,8100 30
02/01/2023 14:17:14 EUR MTA 38,8200 14
02/01/2023 14:21:14 EUR MTA 38,8200 9
02/01/2023 14:21:14 EUR MTA 38,8200 25
02/01/2023 14:21:17 EUR MTA 38,8200 11
02/01/2023 14:23:42 EUR MTA 38,8300 126
02/01/2023 14:24:06 EUR MTA 38,8400 107
02/01/2023 14:24:06 EUR MTA 38,8400 19
02/01/2023 14:24:56 EUR MTA 38,8400 15
02/01/2023 14:26:10 EUR MTA 38,8500 155
02/01/2023 14:28:35 EUR MTA 38,8500 110
02/01/2023 14:28:35 EUR MTA 38,8500 12
02/01/2023 14:39:43 EUR MTA 38,8500 21
02/01/2023 14:39:43 EUR MTA 38,8500 21
02/01/2023 14:39:43 EUR MTA 38,8500 21
02/01/2023 14:39:43 EUR MTA 38,8500 30
02/01/2023 14:39:43 EUR MTA 38,8500 30
02/01/2023 14:43:47 EUR MTA 38,8100 89
02/01/2023 14:49:45 EUR MTA 38,8000 158
02/01/2023 14:53:14 EUR MTA 38,8100 126
02/01/2023 14:56:55 EUR MTA 38,8200 11
02/01/2023 14:56:55 EUR MTA 38,8200 30
02/01/2023 14:57:55 EUR MTA 38,8200 21
02/01/2023 14:57:55 EUR MTA 38,8200 21
02/01/2023 14:57:55 EUR MTA 38,8200 21
02/01/2023 14:58:45 EUR MTA 38,8100 90
02/01/2023 15:01:05 EUR MTA 38,8100 108
02/01/2023 15:06:10 EUR MTA 38,7800 58
02/01/2023 15:06:10 EUR MTA 38,7800 90
02/01/2023 15:10:05 EUR MTA 38,7700 59
02/01/2023 15:10:05 EUR MTA 38,7700 12
02/01/2023 15:22:13 EUR MTA 38,8000 145
02/01/2023 15:22:13 EUR MTA 38,8000 131
02/01/2023 15:26:45 EUR MTA 38,8100 27
02/01/2023 15:26:45 EUR MTA 38,8100 121
02/01/2023 15:33:04 EUR MTA 38,8400 151
02/01/2023 15:42:57 EUR MTA 38,8300 10
02/01/2023 15:43:15 EUR MTA 38,8300 3
02/01/2023 15:43:22 EUR MTA 38,8300 10
02/01/2023 15:43:35 EUR MTA 38,8300 134
02/01/2023 15:44:36 EUR MTA 38,8400 10
02/01/2023 15:45:50 EUR MTA 38,8300 81
02/01/2023 15:45:50 EUR MTA 38,8300 54
02/01/2023 15:45:50 EUR MTA 38,8300 157
02/01/2023 15:45:50 EUR MTA 38,8300 142
02/01/2023 15:46:54 EUR MTA 38,8400 21
02/01/2023 15:46:54 EUR MTA 38,8400 21
02/01/2023 15:46:54 EUR MTA 38,8400 21
02/01/2023 15:46:54 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 9
02/01/2023 15:46:55 EUR MTA 38,8400 7
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
02/01/2023 15:46:55 EUR MTA 38,8400 21
03/01/2023 16:18:15 EUR MTA 38,8100 129
03/01/2023 16:18:15 EUR MTA 38,8100 153
03/01/2023 16:19:49 EUR MTA 38,8000 149
03/01/2023 16:19:49 EUR MTA 38,8100 153
03/01/2023 16:20:47 EUR MTA 38,7900 67
03/01/2023 16:20:47 EUR MTA 38,7900 10
03/01/2023 16:20:47 EUR MTA 38,7900 82
05/01/2023 08:25:00 EUR MTA 38,7600 28
05/01/2023 08:25:00 EUR MTA 38,7600 100
05/01/2023 08:25:00 EUR MTA 38,7600 42
05/01/2023 08:33:28 EUR MTA 38,7200 7
05/01/2023 08:33:28 EUR MTA 38,7200 100
05/01/2023 08:33:28 EUR MTA 38,7200 39
05/01/2023 08:38:45 EUR MTA 38,5200 8
05/01/2023 08:38:45 EUR MTA 38,5200 9
05/01/2023 08:38:45 EUR MTA 38,5200 2
05/01/2023 08:38:45 EUR MTA 38,5200 77
05/01/2023 08:46:29 EUR MTA 38,6800 53
05/01/2023 08:46:29 EUR MTA 38,6800 59
05/01/2023 08:46:29 EUR MTA 38,6800 47
05/01/2023 08:58:41 EUR MTA 38,7200 100
05/01/2023 08:58:41 EUR MTA 38,7200 41
05/01/2023 09:19:36 EUR MTA 38,6000 156
05/01/2023 09:30:04 EUR MTA 38,5400 250
05/01/2023 09:38:33 EUR MTA 38,5800 64
05/01/2023 09:38:33 EUR MTA 38,5800 99
05/01/2023 09:51:54 EUR MTA 38,5700 45
05/01/2023 09:58:27 EUR MTA 38,6400 79
05/01/2023 09:58:27 EUR MTA 38,6400 13
05/01/2023 09:58:27 EUR MTA 38,6400 47
05/01/2023 09:58:38 EUR MTA 38,6400 96
05/01/2023 09:58:38 EUR MTA 38,6400 1
05/01/2023 10:00:11 EUR MTA 38,6300 173
05/01/2023 10:00:11 EUR MTA 38,6300 173
05/01/2023 10:05:29 EUR MTA 38,6800 157
05/01/2023 10:07:06 EUR MTA 38,6700 98
05/01/2023 10:07:06 EUR MTA 38,6800 20
05/01/2023 10:07:06 EUR MTA 38,6700 26
05/01/2023 10:07:06 EUR MTA 38,6800 46
05/01/2023 10:07:06 EUR MTA 38,6800 114
05/01/2023 10:10:08 EUR MTA 38,6400 90
05/01/2023 10:15:21 EUR MTA 38,6300 56
05/01/2023 10:20:11 EUR MTA 38,6700 5
05/01/2023 10:20:11 EUR MTA 38,6700 26
05/01/2023 10:20:11 EUR MTA 38,6700 24
05/01/2023 10:20:11 EUR MTA 38,6700 14
05/01/2023 10:20:25 EUR MTA 38,6700 86
05/01/2023 10:21:13 EUR MTA 38,6300 240
05/01/2023 10:21:13 EUR MTA 38,6300 689
05/01/2023 10:21:13 EUR MTA 38,6300 118
05/01/2023 10:21:28 EUR MTA 38,6300 188
05/01/2023 10:21:46 EUR MTA 38,6400 90
05/01/2023 10:24:48 EUR MTA 38,6500 101
05/01/2023 10:24:48 EUR MTA 38,6500 13
05/01/2023
10:28:01
EUR
MTA
38,6700
20
05/01/2023
10:28:01
EUR
MTA
38,6700
124
05/01/2023
10:30:08
EUR
MTA
38,6500
65
05/01/2023
10:30:08
EUR
MTA
38,6500
100
05/01/2023
10:30:08
EUR
MTA
38,6700
129
05/01/2023
10:30:08
EUR
MTA
38,6700
24
05/01/2023
10:37:55
EUR
MTA
38,6800
168
05/01/2023
10:46:32
EUR
MTA
38,6900
69
05/01/2023
10:46:32
EUR
MTA
38,6900
70
05/01/2023
10:46:32
EUR
MTA
38,6900
3
05/01/2023
10:48:36
EUR
MTA
38,7200
157
05/01/2023
10:50:25
EUR
MTA
38,7300
172
05/01/2023
10:56:25
EUR
MTA
38,7000
109
05/01/2023
10:56:25
EUR
MTA
38,7000
58
05/01/2023
11:13:16
EUR
MTA
38,7300
90
05/01/2023
11:13:16
EUR
MTA
38,7300
35
05/01/2023
11:13:16
EUR
MTA
38,7300
109
05/01/2023
11:13:27
EUR
MTA
38,7000
155
05/01/2023
11:21:17
EUR
MTA
38,7100
158
05/01/2023
11:30:29
EUR
MTA
38,6600
42
05/01/2023
11:31:52
EUR
MTA
38,6700
42
05/01/2023
11:34:55
EUR
MTA
38,6600
90
05/01/2023
11:34:55
EUR
MTA
38,6500
157
05/01/2023
11:39:00
EUR
MTA
38,6000
88
05/01/2023
11:39:00
EUR
MTA
38,6000
63
05/01/2023
11:40:01
EUR
MTA
38,5500
20
05/01/2023
11:40:01
EUR
MTA
38,5500
53
05/01/2023
11:40:03
EUR
MTA
38,5500
20
05/01/2023
11:45:16
EUR
MTA
38,5400
113
05/01/2023
11:45:16
EUR
MTA
38,5400
90
05/01/2023
11:45:16
EUR
MTA
38,5300
155
05/01/2023
11:45:17
EUR
MTA
38,5300
46
05/01/2023
11:46:38
EUR
MTA
38,4800
15
05/01/2023
11:46:38
EUR
MTA
38,4800
129
05/01/2023
11:46:38
EUR
MTA
38,4900
168
05/01/2023
11:46:38
EUR
MTA
38,5000
166
05/01/2023
11:46:40
EUR
MTA
38,4500
192
05/01/2023
11:47:17
EUR
MTA
38,4700
148
05/01/2023
11:49:17
EUR
MTA
38,4600
79
05/01/2023
11:49:17
EUR
MTA
38,4600
89
05/01/2023
11:57:18
EUR
MTA
38,5000
5
05/01/2023
11:57:18
EUR
MTA
38,5000
42
05/01/2023 12:01:58 EUR MTA 38,5000 13
05/01/2023 12:01:58 EUR MTA 38,5000 2
05/01/2023 12:05:08 EUR MTA 38,5000 8
05/01/2023 12:05:08 EUR MTA 38,5000 50
05/01/2023 12:05:08 EUR MTA 38,5000 13
05/01/2023 12:20:12 EUR MTA 38,5400 36
05/01/2023 12:20:12 EUR MTA 38,5400 112
05/01/2023 12:43:18 EUR MTA 38,6100 1
05/01/2023 12:43:18 EUR MTA 38,6100 3
05/01/2023 12:45:53 EUR MTA 38,6000 90
05/01/2023 12:49:19 EUR MTA 38,5800 115
05/01/2023 12:49:19 EUR MTA 38,5800 50
05/01/2023 12:49:20 EUR MTA 38,5700 88
05/01/2023 12:49:20 EUR MTA 38,5700 50
05/01/2023 12:49:20 EUR MTA 38,5700 9
05/01/2023 13:00:01 EUR MTA 38,5800 35
05/01/2023 13:00:01 EUR MTA 38,5800 100
05/01/2023 13:00:01 EUR MTA 38,5700 66
05/01/2023 13:00:01 EUR MTA 38,5700 72
05/01/2023 13:00:01 EUR MTA 38,5700 26
05/01/2023 13:15:00 EUR MTA 38,5700 32
05/01/2023 13:15:00 EUR MTA 38,5700 102
05/01/2023 13:15:00 EUR MTA 38,5700 10
05/01/2023 13:15:01 EUR MTA 38,5700 157
05/01/2023 13:15:01 EUR MTA 38,5700 4
05/01/2023 13:15:01 EUR MTA 38,5700 145
05/01/2023 13:15:56 EUR MTA 38,5700 90
05/01/2023 13:15:56 EUR MTA 38,5600 171
05/01/2023 13:16:28 EUR MTA 38,5400 151
05/01/2023 13:16:28 EUR MTA 38,5400 12
05/01/2023 13:20:36 EUR MTA 38,4800 143
05/01/2023 13:24:07 EUR MTA 38,5000 49
05/01/2023 13:24:07 EUR MTA 38,5000 99
05/01/2023 13:25:40 EUR MTA 38,4300 149
05/01/2023 13:25:40 EUR MTA 38,4500 166
05/01/2023 13:29:41 EUR MTA 38,4500 90
05/01/2023 13:30:03 EUR MTA 38,3700 162
05/01/2023 13:30:03 EUR MTA 38,3900 96
05/01/2023 13:30:03 EUR MTA 38,3900 65
05/01/2023 13:33:34 EUR MTA 38,3800 42
05/01/2023 13:33:34 EUR MTA 38,3800 8
05/01/2023 13:33:34 EUR MTA 38,3800 14
05/01/2023 13:33:34 EUR MTA 38,3800 51
05/01/2023 13:34:13 EUR MTA 38,3600 2
05/01/2023 13:34:13 EUR MTA 38,3600 9
05/01/2023 13:34:17 EUR MTA 38,3600 1
05/01/2023 13:34:17 EUR MTA 38,3600 6
05/01/2023 13:34:22 EUR MTA 38,3600 1
05/01/2023 13:34:22 EUR MTA 38,3600 4
05/01/2023 13:34:27 EUR MTA 38,3600 2
05/01/2023 13:34:44 EUR MTA 38,3600 1
05/01/2023 13:34:44 EUR MTA 38,3600 4
05/01/2023 13:35:00 EUR MTA 38,3500 167
05/01/2023 13:36:00 EUR MTA 38,3300 145
05/01/2023 13:36:18 EUR MTA 38,3100 3
05/01/2023 13:36:18 EUR MTA 38,3100 13
05/01/2023 13:36:18 EUR MTA 38,3200 90
05/01/2023 13:36:55 EUR MTA 38,3400 6
05/01/2023 13:36:55 EUR MTA 38,3400 50
05/01/2023 13:42:57 EUR MTA 38,4500 135
05/01/2023 13:42:57 EUR MTA 38,4500 35
05/01/2023 13:42:57 EUR MTA 38,4500 65
05/01/2023 13:42:57 EUR MTA 38,4500 100
05/01/2023 13:45:10 EUR MTA 38,4200 103
05/01/2023 13:45:10 EUR MTA 38,4200 79
05/01/2023 13:45:18 EUR MTA 38,3800 147
05/01/2023 13:48:17 EUR MTA 38,4100 41
05/01/2023 13:48:17 EUR MTA 38,4100 107
05/01/2023 13:54:00 EUR MTA 38,4800 178
05/01/2023 13:55:05 EUR MTA 38,5100 1
05/01/2023 13:55:05 EUR MTA 38,5100 2
05/01/2023 13:55:05 EUR MTA 38,5100 7
05/01/2023 13:55:33 EUR MTA 38,5100 54
05/01/2023 13:55:33 EUR MTA 38,5100 317
05/01/2023 13:55:33 EUR MTA 38,5100 77
05/01/2023 13:55:33 EUR MTA 38,5100 34
05/01/2023 13:55:33 EUR MTA 38,5100 83
05/01/2023 13:55:56 EUR MTA 38,4900 4
05/01/2023 13:55:56 EUR MTA 38,4900 105
05/01/2023 13:55:56 EUR MTA 38,4900 33
05/01/2023 13:58:00 EUR MTA 38,4900 26
05/01/2023 13:58:00 EUR MTA 38,4900 119
05/01/2023 13:59:05 EUR MTA 38,4700 161
05/01/2023 14:05:47 EUR MTA 38,4800 33
05/01/2023 14:05:47 EUR MTA 38,4800 110
05/01/2023 14:05:48 EUR MTA 38,4500 37
05/01/2023 14:05:48 EUR MTA 38,4500 109
05/01/2023 14:05:49 EUR MTA 38,4500 145
05/01/2023 14:07:35 EUR MTA 38,4800 148
05/01/2023 14:10:28 EUR MTA 38,4700 74
05/01/2023 14:15:24 EUR MTA 38,4800 48
05/01/2023 14:22:27 EUR MTA 38,4800 42
05/01/2023 14:23:26 EUR MTA 38,4700 158
05/01/2023 14:27:31 EUR MTA 38,4700 100
05/01/2023 14:27:31 EUR MTA 38,4700 44
05/01/2023 14:27:31 EUR MTA 38,4700 19
05/01/2023 14:28:53 EUR MTA 38,4600 19
05/01/2023 14:28:53 EUR MTA 38,4600 132
05/01/2023 14:30:13 EUR MTA 38,4700 27
05/01/2023 14:30:13 EUR MTA 38,4700 90
05/01/2023 14:30:26 EUR MTA 38,4500 152
05/01/2023 14:31:03 EUR MTA 38,4500 120
05/01/2023 14:31:03 EUR MTA 38,4500 126
05/01/2023 14:31:03 EUR MTA 38,4500 11
05/01/2023 14:31:03 EUR MTA 38,4500 90
05/01/2023 14:32:52 EUR MTA 38,3900 62
05/01/2023 14:32:52 EUR MTA 38,3900 7
05/01/2023 14:33:34 EUR MTA 38,3800 17
05/01/2023 14:33:34 EUR MTA 38,3800 3
05/01/2023 14:33:34 EUR MTA 38,3800 4
05/01/2023 14:33:50 EUR MTA 38,3700 122
05/01/2023 14:33:50 EUR MTA 38,3700 37
05/01/2023 14:35:37 EUR MTA 38,3800 145
05/01/2023 14:37:00 EUR MTA 38,4100 1
05/01/2023 14:38:24 EUR MTA 38,4100 167
05/01/2023 14:38:24 EUR MTA 38,4100 146
05/01/2023 14:38:24 EUR MTA 38,4100 64
05/01/2023 14:38:24 EUR MTA 38,4100 89
05/01/2023 14:38:32 EUR MTA 38,4000 37
05/01/2023 14:38:32 EUR MTA 38,4000 117
05/01/2023 14:38:32 EUR MTA 38,3900 25
05/01/2023 14:38:32 EUR MTA 38,3900 138
05/01/2023 14:40:19 EUR MTA 38,3500 5
05/01/2023 14:40:19 EUR MTA 38,3500 42
05/01/2023 14:40:23 EUR MTA 38,3400 173
05/01/2023 14:42:16 EUR MTA 38,3500 15
05/01/2023 14:42:16 EUR MTA 38,3500 90
05/01/2023 14:45:19 EUR MTA 38,3300 11
05/01/2023 14:45:19 EUR MTA 38,3300 90
05/01/2023 14:47:34 EUR MTA 38,3300 7
05/01/2023 14:47:34 EUR MTA 38,3300 16
05/01/2023 14:47:34 EUR MTA 38,3300 42
05/01/2023 14:47:39 EUR MTA 38,3200 46
05/01/2023 14:48:50 EUR MTA 38,2800 170
05/01/2023 14:48:50 EUR MTA 38,3100 90
05/01/2023 14:48:50 EUR MTA 38,3100 100
05/01/2023 14:48:50 EUR MTA 38,3100 11
05/01/2023 14:48:50 EUR MTA 38,3000 149
05/01/2023 14:48:50 EUR MTA 38,3100 186
05/01/2023 14:49:50 EUR MTA 38,3000 15
05/01/2023 14:50:04 EUR MTA 38,3000 128
05/01/2023 14:51:02 EUR MTA 38,3300 18
05/01/2023 14:51:02 EUR MTA 38,3300 50
05/01/2023 14:51:28 EUR MTA 38,3300 40
05/01/2023 14:51:28 EUR MTA 38,3300 127
05/01/2023 14:54:40 EUR MTA 38,4000 36
05/01/2023 14:54:40 EUR MTA 38,4000 274
05/01/2023 14:55:56 EUR MTA 38,4000 89
05/01/2023 14:55:56 EUR MTA 38,4000 10
05/01/2023 14:55:56 EUR MTA 38,4000 46
05/01/2023 14:55:56 EUR MTA 38,4000 55
05/01/2023 14:55:56 EUR MTA 38,4000 2
05/01/2023 14:55:56 EUR MTA 38,4000 80
05/01/2023 14:55:56 EUR MTA 38,4000 31
05/01/2023 14:58:32 EUR MTA 38,4700 10
05/01/2023 14:58:32 EUR MTA 38,4700 90
05/01/2023 14:58:32 EUR MTA 38,4700 100
05/01/2023 14:58:32 EUR MTA 38,4700 100
05/01/2023 14:58:32 EUR MTA 38,4700 163
05/01/2023 14:58:32 EUR MTA 38,4700 100
05/01/2023 14:58:32 EUR MTA 38,4700 29
05/01/2023 14:58:32 EUR MTA 38,4700 100
05/01/2023 14:58:48 EUR MTA 38,4600 60
05/01/2023 14:59:04 EUR MTA 38,4600 84
05/01/2023 14:59:04 EUR MTA 38,4600 20
05/01/2023 14:59:10 EUR MTA 38,4500 170
05/01/2023 15:00:47 EUR MTA 38,4400 172
05/01/2023 15:04:00 EUR MTA 38,4500 168
05/01/2023 15:04:00 EUR MTA 38,4600 163
05/01/2023 15:05:35 EUR MTA 38,5000 83
05/01/2023 15:30:57 EUR MTA 38,4500 170
05/01/2023 15:32:03 EUR MTA 38,4500 109
05/01/2023 15:32:03 EUR MTA 38,4500 58
05/01/2023 15:33:50 EUR MTA 38,4600 170
05/01/2023 15:35:02 EUR MTA 38,4800 2
05/01/2023 15:35:05 EUR MTA 38,4800 95
05/01/2023 15:35:05 EUR MTA 38,4800 171
05/01/2023 15:35:25 EUR MTA 38,4700 79
05/01/2023 15:35:25 EUR MTA 38,4700 196
05/01/2023 15:35:25 EUR MTA 38,4700 156
05/01/2023 15:35:31 EUR MTA 38,4600 141
05/01/2023 15:38:40 EUR MTA 38,4800 174
05/01/2023 15:38:40 EUR MTA 38,4800 20
05/01/2023 15:39:13 EUR MTA 38,4700 21
05/01/2023 15:39:13 EUR MTA 38,4700 123
05/01/2023 15:40:00 EUR MTA 38,4600 68
05/01/2023 15:40:00 EUR MTA 38,4600 77
05/01/2023 15:46:38 EUR MTA 38,4900 81
05/01/2023 15:46:38 EUR MTA 38,4900 90
05/01/2023 15:46:38 EUR MTA 38,4900 105
05/01/2023 15:46:38 EUR MTA 38,4900 230
05/01/2023 15:48:37 EUR MTA 38,4600 90
05/01/2023 15:51:20 EUR MTA 38,4900 166
05/01/2023 15:52:19 EUR MTA 38,5000 39
05/01/2023 15:52:19 EUR MTA 38,5000 6
05/01/2023 15:53:19 EUR MTA 38,4900 73
05/01/2023 15:53:19 EUR MTA 38,4900 112
05/01/2023 15:53:19 EUR MTA 38,4900 132
05/01/2023 15:53:19 EUR MTA 38,4900 83
05/01/2023 15:53:20 EUR MTA 38,4400 37
05/01/2023 15:53:20 EUR MTA 38,4400 85
05/01/2023 15:53:20 EUR MTA 38,4400 8
05/01/2023 15:53:20 EUR MTA 38,4400 100
05/01/2023 15:53:20 EUR MTA 38,4400 19
05/01/2023 15:54:41 EUR MTA 38,4800 42
05/01/2023 15:55:13 EUR MTA 38,4800 75
05/01/2023 15:55:37 EUR MTA 38,4700 82
05/01/2023 15:55:37 EUR MTA 38,4700 90
05/01/2023 15:56:51 EUR MTA 38,4500 83
05/01/2023 15:57:11 EUR MTA 38,4700 2
05/01/2023 15:57:11 EUR MTA 38,4700 2
05/01/2023 15:57:13 EUR MTA 38,4700 115
05/01/2023 15:59:44 EUR MTA 38,4800 5
05/01/2023 15:59:44 EUR MTA 38,4800 15
05/01/2023 15:59:57 EUR MTA 38,4700 111
05/01/2023 15:59:57 EUR MTA 38,4800 50
05/01/2023 15:59:57 EUR MTA 38,4700 145
05/01/2023 16:03:26 EUR MTA 38,5200 61
05/01/2023 16:03:26 EUR MTA 38,5200 82
05/01/2023 16:03:26 EUR MTA 38,5200 67
05/01/2023 16:03:26 EUR MTA 38,5000 173
05/01/2023 16:03:27 EUR MTA 38,5200 31
05/01/2023 16:03:27 EUR MTA 38,5200 100
05/01/2023 16:03:27 EUR MTA 38,5200 256
05/01/2023 16:03:27 EUR MTA 38,5200 400
05/01/2023 16:03:27 EUR MTA 38,5200 100
05/01/2023 16:03:27 EUR MTA 38,5200 67
05/01/2023 16:03:27 EUR MTA 38,5200 104
05/01/2023 16:03:27 EUR MTA 38,5200 100
05/01/2023 16:03:27 EUR MTA 38,5200 46
05/01/2023 16:03:31 EUR MTA 38,4800 163
05/01/2023 16:05:27 EUR MTA 38,4900 168
05/01/2023 16:05:27 EUR MTA 38,4900 144
05/01/2023 16:08:58 EUR MTA 38,4700 14
05/01/2023 16:08:58 EUR MTA 38,4700 21
05/01/2023 16:08:58 EUR MTA 38,4700 44
05/01/2023 16:08:58 EUR MTA 38,4700 103
05/01/2023 16:11:38 EUR MTA 38,4600 98
05/01/2023 16:11:38 EUR MTA 38,4600 74
05/01/2023 16:11:38 EUR MTA 38,4500 156
05/01/2023 16:13:15 EUR MTA 38,4400 137
05/01/2023 16:13:15 EUR MTA 38,4400 148
05/01/2023 16:13:55 EUR MTA 38,4700 148
05/01/2023 16:13:55 EUR MTA 38,4700 46
05/01/2023 16:13:59 EUR MTA 38,4500 159
05/01/2023 16:14:24 EUR MTA 38,4100 46
05/01/2023 16:19:28 EUR MTA 38,4400 157
05/01/2023 16:20:59 EUR MTA 38,4100 169
05/01/2023 16:21:57 EUR MTA 38,4100 152
05/01/2023 16:25:03 EUR MTA 38,4100 123
05/01/2023 16:25:03 EUR MTA 38,4100 15
05/01/2023 16:25:03 EUR MTA 38,4100 2
05/01/2023 16:25:47 EUR MTA 38,4500 87
05/01/2023 16:25:50 EUR MTA 38,4500 1
05/01/2023 16:25:50 EUR MTA 38,4500 1
05/01/2023 16:25:54 EUR MTA 38,4500 2
05/01/2023 16:25:54 EUR MTA 38,4500 2
05/01/2023 16:25:55 EUR MTA 38,4500 170
05/01/2023 16:26:20 EUR MTA 38,4400 147
05/01/2023 16:26:20 EUR MTA 38,4300 167
05/01/2023 16:26:20 EUR MTA 38,4400 90
05/01/2023 16:26:20 EUR MTA 38,4400 83
05/01/2023 16:27:25 EUR MTA 38,4500 164
05/01/2023 16:27:26 EUR MTA 38,4500 28
05/01/2023 16:27:26 EUR MTA 38,4500 58
05/01/2023 16:27:26 EUR MTA 38,4500 28
05/01/2023 16:27:26 EUR MTA 38,4500 116
05/01/2023 16:27:39 EUR MTA 38,4500 43
05/01/2023 16:27:39 EUR MTA 38,4500 11
05/01/2023 16:28:59 EUR MTA 38,4100 139
05/01/2023 16:28:59 EUR MTA 38,4200 17
05/01/2023 16:28:59 EUR MTA 38,4100 194
06/01/2023 08:24:14 EUR MTA 38,3800 154
06/01/2023 10:09:27 EUR MTA 38,2700 143
06/01/2023 10:40:13 EUR MTA 38,2900 166
06/01/2023 13:29:53 EUR MTA 38,4000 151
06/01/2023 13:29:53 EUR MTA 38,4000 141
06/01/2023 13:29:54 EUR MTA 38,3600 41
06/01/2023 13:30:54 EUR MTA 38,4000 154
06/01/2023 14:40:51 EUR MTA 38,4000 151
06/01/2023 14:40:51 EUR MTA 38,4000 168
06/01/2023 14:42:01 EUR MTA 38,3700 1
06/01/2023 14:42:15 EUR MTA 38,3500 57
06/01/2023 14:42:15 EUR MTA 38,3500 100
06/01/2023 14:42:15 EUR MTA 38,3400 140
06/01/2023 14:52:57 EUR MTA 38,2200 21
06/01/2023 14:52:57 EUR MTA 38,2200 30
06/01/2023 14:52:57 EUR MTA 38,2200 30
06/01/2023 14:52:57 EUR MTA 38,2200 21
06/01/2023 14:53:47 EUR MTA 38,2000 21
06/01/2023 14:53:47 EUR MTA 38,2000 21
06/01/2023 14:53:47 EUR MTA 38,2000 21
06/01/2023 14:53:47 EUR MTA 38,2000 21
06/01/2023 14:53:47 EUR MTA 38,2000 21
06/01/2023 14:53:47 EUR MTA 38,2000 21
06/01/2023 14:58:27 EUR MTA 38,2500 3
06/01/2023 14:59:59 EUR MTA 38,2400 90
06/01/2023 15:00:21 EUR MTA 38,3500 151
06/01/2023 15:00:32 EUR MTA 38,3400 72
06/01/2023 15:00:32 EUR MTA 38,3400 100
06/01/2023 15:00:49 EUR MTA 38,3100 59
06/01/2023 15:00:49 EUR MTA 38,3100 90
06/01/2023 15:00:49 EUR MTA 38,3100 85
06/01/2023 15:00:49 EUR MTA 38,3100 118
06/01/2023 15:02:41 EUR MTA 38,2900 70
06/01/2023 15:02:41 EUR MTA 38,2900 85

More from Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Share Issue/Capital Change 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Director's Dealing 2025
Dec 11
Director's Dealing 2025
Dec 10
Director's Dealing 2025
Dec 8
Transaction in Own Shares 2025
Dec 3
Regulatory Filings 2025
Nov 14
Regulatory Filings 2025
Nov 14
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.