Sydbank

Transaction in Own Shares • Sep 23, 2024

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 44/2024

1. september 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 38

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

	Antal	Gennemsnitlig	Transaktions
	aktier	købskurs	værdi (kr.)
Akkumuleret seneste
Meddelelse	2.080.000		744.958.700,00
16. september 2024	17.000	332,08	5.645.360,00
17. september 2024	17.000	335,43	5.702.310,00
18. september 2024	17.000	337.90	5.744.300,00
19. september 2024	16.000	342,21	5.475.360,00
20. september 2024	16.000	340,17	5.442.720,00
I alt uge 38	83.000		28.010.050,00
I alt akkumuleret under
aktietilbagekøbsprogrammet	2.163.000		772.968.750,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.239.691 egne aktier, svarende til 4,10 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume	Price	Venue	Time CET
51	330,8	XCSE	20240916 9:05:22.030000	16.870,80
26	330,8	XCSE	20240916 9:05:22.030000	8.600,80
76	330,4	XCSE	20240916 9:05:54.070000	25.110,40
26	331,4	XCSE	20240916 9:08:05.189000	8.616,40
25	331,4	XCSE	20240916 9:08:49.236000	8.285,00
25	331,4	XCSE	20240916 9:09:29.435000	8.285,00
77	330,6	XCSE	20240916 9:09:40.249000	25.456,20
16	330,2	XCSE	20240916 9:11:23.913000	5.283,20
36	330,2	XCSE	20240916 9:13:04.011000	11.887,20
26	330,2	XCSE	20240916 9:13:04.011000	8.585,20
16	330,2	XCSE	20240916 9:13:04.011000	5.283,20
6	330	XCSE	20240916 9:15:00.082000	1.980,00
45	330	XCSE	20240916 9:15:00.082000	14.850,00
25	330	XCSE	20240916 9:15:00.082000	8.250,00
51	329,8	XCSE	20240916 9:15:04.230000	16.819,80
24	330,4	XCSE	20240916 9:18:27.527000	7.929,60
1	330,4	XCSE	20240916 9:18:27.527000	330,40
55	330,4	XCSE	20240916 9:25:03.146000	18.172,00
50	330	XCSE	20240916 9:26:35.180000	16.500,00
26	330,6	XCSE	20240916 9:26:58.569000	8.595,60
6	330,6	XCSE	20240916 9:26:58.569000	1.983,60
16	330,6	XCSE	20240916 9:26:58.587000	5.289,60
55	330,8	XCSE	20240916 9:26:59.109000	18.194,00
21	330,8	XCSE	20240916 9:26:59.109000	6.946,80
58	331	XCSE	20240916 9:28:03.343000	19.198,00
22	330,8	XCSE	20240916 9:28:54.075000	7.277,60
3	331	XCSE	20240916 9:28:54.075000	993,00
25	330,8	XCSE	20240916 9:29:42.047000	8.270,00
16	330,8	XCSE	20240916 9:30:32.527000	5.292,80
9	330,8	XCSE	20240916 9:30:32.527000	2.977,20
25	330,8	XCSE	20240916 9:31:21.527000	8.270,00
25	330,8	XCSE	20240916 9:32:13.527000	8.270,00
25	330,8	XCSE	20240916 9:33:02.528000	8.270,00
25	330,6	XCSE	20240916 9:33:52.528000	8.265,00
25	330,6	XCSE	20240916 9:34:44.245000	8.265,00
55	331,2	XCSE	20240916 9:38:29.168000	18.216,00
77	331	XCSE	20240916 9:39:36.296000	25.487,00
53	331,4	XCSE	20240916 9:43:01.056000	17.564,20
51	331,2	XCSE	20240916 9:45:16.561000	16.891,20
25	331,2	XCSE	20240916 9:45:16.561000	8.280,00
16	331	XCSE	20240916 9:46:18.499000	5.296,00
37	331	XCSE	20240916 9:49:02.526000	12.247,00
16	331	XCSE	20240916 9:49:02.526000	5.296,00
78	332,4	XCSE	20240916 9:55:22.137000	25.927,20
31	332,4	XCSE	20240916 9:55:22.137000	10.304,40
77	332,2	XCSE	20240916 10:02:09.144000	25.579,40
77	332,4	XCSE	20240916 10:06:17.513000	25.594,80
132	332,4	XCSE	20240916 10:10:09.231000	43.876,80
77	332,2	XCSE	20240916 10:11:39.870000	25.579,40

61	332,2	XCSE	20240916 10:11:39.890000	20.264,20
200	333	XCSE	20240916 10:17:28.176000	66.600,00
37	333	XCSE	20240916 10:17:28.176000	12.321,00
20	333,2	XCSE	20240916 10:20:07.558000	6.664,00
133	333	XCSE	20240916 10:20:28.525000	44.289,00
106	332,8	XCSE	20240916 10:22:45.282000	35.276,80
55	333,2	XCSE	20240916 10:28:08.495000	18.326,00
8	333,6	XCSE	20240916 10:28:36.537000	2.668,80
16	333,6	XCSE	20240916 10:28:36.537000	5.337,60
35	333,6	XCSE	20240916 10:28:36.537000	11.676,00
129	333,2	XCSE	20240916 10:34:04.528000	42.982,80
26	333,2	XCSE	20240916 10:34:04.528000	8.663,20
25	333,2	XCSE	20240916 10:34:04.528000	8.330,00
28	333	XCSE	20240916 10:34:04.560000	9.324,00
6	333	XCSE	20240916 10:34:04.560000	1.998,00
151	333	XCSE	20240916 10:34:04.560000	50.283,00
185	333	XCSE	20240916 10:34:06.560000	61.605,00
160	332,8	XCSE	20240916 10:34:09.086000	53.248,00
107	332,6	XCSE	20240916 10:35:48.363000	35.588,20
52	332,6	XCSE	20240916 10:38:27.732000	17.295,20
108	332,6	XCSE	20240916 10:47:58.503000	35.920,80
27	332,6	XCSE	20240916 10:47:58.503000	8.980,20
8	332,6	XCSE	20240916 10:47:58.503000	2.660,80
18	332,6	XCSE	20240916 10:47:58.503000	5.986,80
87	332	XCSE	20240916 10:48:47.733000	28.884,00
19	332	XCSE	20240916 10:48:47.733000	6.308,00
108	331,8	XCSE	20240916 10:50:19.479000	35.834,40
79	331,8	XCSE	20240916 10:51:19.996000	26.212,20
82	332	XCSE	20240916 11:08:02.304000	27.224,00
27	332	XCSE	20240916 11:08:31.144000	8.964,00
27	332	XCSE	20240916 11:09:27.199000	8.964,00
98	332,2	XCSE	20240916 11:11:46.321000	32.555,60
66	332,2	XCSE	20240916 11:11:46.321000	21.925,20
28	332,8	XCSE	20240916 11:15:52.347000	9.318,40
31	332,8	XCSE	20240916 11:15:52.347000	10.316,80
8	332,8	XCSE	20240916 11:15:52.347000	2.662,40
68	333,4	XCSE	20240916 11:18:42.584000	22.671,20
47	333	XCSE	20240916 11:19:39.620000	15.651,00
117	333	XCSE	20240916 11:19:39.620000	38.961,00
105	333	XCSE	20240916 11:21:42.151000	34.965,00
3	332,8	XCSE	20240916 11:23:57.947000	998,40
48	332,8	XCSE	20240916 11:23:57.947000	15.974,40
14	333	XCSE	20240916 11:33:13.528000	4.662,00
13	333	XCSE	20240916 11:33:13.528000	4.329,00
1	333,4	XCSE	20240916 11:34:54.112000	333,40
24	333,4	XCSE	20240916 11:34:54.112000	8.001,60
29	333,4	XCSE	20240916 11:34:54.112000	9.668,60
10	333,4	XCSE	20240916 11:34:54.112000	3.334,00
110	333,2	XCSE	20240916 11:37:43.219000	36.652,00
77	333,2	XCSE	20240916 11:39:13.962000	25.656,40

83	333 XCSE	20240916 11:41:28.099000	27.639,00
27	333 XCSE	20240916 11:41:28.099000	8.991,00
102	332,8 XCSE	20240916 11:43:24.376000	33.945,60
2	332,6 XCSE	20240916 11:45:41.816000	665,20
76	332,6 XCSE	20240916 11:45:41.833000	25.277,60
17	332,4 XCSE	20240916 11:46:07.528000	5.650,80
2	332,4 XCSE	20240916 11:46:26.085000	664,80
2	332,4 XCSE	20240916 11:46:26.104000	664,80
27	332,4 XCSE	20240916 11:46:33.339000	8.974,80
2	332,4 XCSE	20240916 11:49:02.997000	664,80
22	332,4 XCSE	20240916 11:49:11.682000	7.312,80
31	332,4 XCSE	20240916 11:49:11.682000	10.304,40
55	332,2 XCSE	20240916 11:50:26.844000	18.271,00
27	332,2 XCSE	20240916 11:50:26.844000	8.969,40
27	332,2 XCSE	20240916 11:50:26.844000	8.969,40
82	332,2 XCSE	20240916 11:52:12.681000	27.240,40
54	332 XCSE	20240916 11:53:00.282000	17.928,00
6	332 XCSE	20240916 11:53:00.282000	1.992,00
21	332 XCSE	20240916 11:53:00.282000	6.972,00
52	331,8 XCSE	20240916 11:53:00.303000	17.253,60
52	331,8 XCSE	20240916 11:54:00.101000	17.253,60
2	331,6 XCSE	20240916 11:55:35.871000	663,20
24	331,6 XCSE	20240916 11:57:32.668000	7.958,40
81	331,8 XCSE	20240916 11:59:53.150000	26.875,80
77	331,6 XCSE	20240916 12:01:31.940000	25.533,20
2	331,6 XCSE	20240916 12:02:31.041000	663,20
53	331,6 XCSE	20240916 12:02:31.041000	17.574,80
51	331,4 XCSE	20240916 12:02:57.882000	16.901,40
2	331,4 XCSE	20240916 12:04:35.718000	662,80
26	331,4 XCSE	20240916 12:04:35.733000	8.616,40
27	331,4 XCSE	20240916 12:04:35.733000	8.947,80
16	332,4 XCSE	20240916 12:27:08.527000	5.318,40
2	332 XCSE	20240916 12:28:16.851000	664,00
124	332 XCSE	20240916 12:28:16.851000	41.168,00
25	332 XCSE	20240916 12:28:16.851000	8.300,00
47	331,8 XCSE	20240916 12:28:16.912000	15.594,60
116	331,8 XCSE	20240916 12:28:16.912000	38.488,80
2	331,6 XCSE	20240916 12:28:39.528000	663,20
7	331,6 XCSE	20240916 12:28:39.528000	2.321,20
28	331,4 XCSE	20240916 12:29:02.900000	9.279,20
31	331,4 XCSE	20240916 12:29:09.822000	10.273,40
28	331,4 XCSE	20240916 12:29:38.997000	9.279,20
2	331,6 XCSE	20240916 12:35:00.485000	663,20
77	332 XCSE	20240916 12:36:51.743000	25.564,00
54	331,8 XCSE	20240916 12:37:22.974000	17.917,20
6	331,4 XCSE	20240916 12:38:31.347000	1.988,40
27	332 XCSE	20240916 12:42:16.529000	8.964,00
15	332,4 XCSE	20240916 12:44:25.694000	4.986,00
27	332,4 XCSE	20240916 12:44:25.694000	8.974,80
56	332,4 XCSE	20240916 12:44:25.694000	18.614,40

34 332,6 XCSE 20240916 12:46:45.929000 29 332,6 XCSE 20240916 12:46:45.929000 110 332,4 XCSE 20240916 12:46:45.953000 25 332,8 XCSE 20240916 12:54:30.499000 76 332,4 XCSE 20240916 12:54:54.100000 26 332,4 XCSE 20240916 12:54:54.100000 3 332,2 XCSE 20240916 12:55:40.424000 2 332,2 XCSE 20240916 12:57:27.658000 49 332,2 XCSE 20240916 12:57:27.658000 19 332 XCSE 20240916 12:57:39.527000 12 332,2 XCSE 20240916 13:03:42.539000 54 332,2 XCSE 20240916 13:06:02.908000 28 332,4 XCSE 20240916 13:07:47.939000 27 332,4 XCSE 20240916 13:07:47.939000 16 332,4 XCSE 20240916 13:07:47.939000 15 332 XCSE 20240916 13:08:08.930000 12 332 XCSE 20240916 13:08:08.930000 27 332 XCSE 20240916 13:08:08.930000 55 332 XCSE 20240916 13:14:21.932000 27 332 XCSE 20240916 13:14:21.932000 82 331,8 XCSE 20240916 13:14:22.594000 26 332,4 XCSE 20240916 13:21:08.487000 13 332,4 XCSE 20240916 13:21:08.487000 27 332,4 XCSE 20240916 13:21:08.487000 70 332,4 XCSE 20240916 13:21:08.505000 3 332,4 XCSE 20240916 13:21:08.505000 8 332,4 XCSE 20240916 13:21:52.778000 14 332,4 XCSE 20240916 13:21:52.778000 4 332,4 XCSE 20240916 13:21:52.778000 16 332,4 XCSE 20240916 13:23:17.527000 10 332,4 XCSE 20240916 13:23:17.527000 27 332,4 XCSE 20240916 13:26:24.666000 11 332,4 XCSE 20240916 13:26:24.666000 133 332,2 XCSE 20240916 13:29:25.543000 106 332 XCSE 20240916 13:31:06.820000 33 332,6 XCSE 20240916 13:34:56.078000 8 332,6 XCSE 20240916 13:35:19.560000	11.308,40 9.645,40 36.564,00 8.320,00
	25.262,40
	8.642,40
	996,60
	664,40
	16.277,80
	6.308,00
	3.986,40
	17.938,80
	9.307,20
	8.974,80
	5.318,40
	4.980,00
	3.984,00
	8.964,00
	18.260,00
	8.964,00
	27.207,60
	8.642,40
	4.321,20
	8.974,80
	23.268,00
	997,20
	2.659,20
	4.653,60
	1.329,60
	5.318,40
	3.324,00
	8.974,80
	3.656,40
	44.182,60
	35.192,00
	10.975,80
	2.660,80
19 332,6 XCSE 20240916 13:35:19.560000	6.319,40
28 332,6 XCSE 20240916 13:35:42.527000	9.312,80
17 332,6 XCSE 20240916 13:36:24.527000	5.654,20
33 332,4 XCSE 20240916 13:36:49.077000	10.969,20
20 332,4 XCSE 20240916 13:38:35.261000	6.648,00
7 332,4 XCSE 20240916 13:38:35.261000	2.326,80
6 332,6 XCSE 20240916 13:42:08.527000	1.995,60
16 332,6 XCSE 20240916 13:42:08.527000	5.321,60
3 332,6 XCSE 20240916 13:42:08.527000	997,80
26 332,2 XCSE 20240916 13:43:19.485000	8.637,20
26 332,2 XCSE 20240916 13:43:19.485000
	8.637,20

80	332,2 XCSE	20240916 13:48:22.214000	26.576,00
29	332,2 XCSE	20240916 13:52:13.177000	9.633,80
24	332,4 XCSE	20240916 13:56:51.900000	7.977,60
25	332,4 XCSE	20240916 13:56:51.900000	8.310,00
53	332,4 XCSE	20240916 13:56:51.900000	17.617,20
14	332,4 XCSE	20240916 13:56:51.900000	4.653,60
13	332,4 XCSE	20240916 13:56:51.900000	4.321,20
4	332,4 XCSE	20240916 13:57:41.527000	1.329,60
21	332,4 XCSE	20240916 13:57:41.527000	6.980,40
13	332,4 XCSE	20240916 13:59:28.848000	4.321,20
12	332,4 XCSE	20240916 13:59:28.848000	3.988,80
52	332 XCSE	20240916 14:00:15.856000	17.264,00
27	332,2 XCSE	20240916 14:03:16.622000	8.969,40
15	332,4 XCSE	20240916 14:05:42.716000	4.986,00
42	332,4 XCSE	20240916 14:05:42.716000	13.960,80
23	332,4 XCSE	20240916 14:06:55.887000	7.645,20
4	332,4 XCSE	20240916 14:06:55.887000	1.329,60
27	332,4 XCSE	20240916 14:08:44.528000	8.974,80
27	332,4 XCSE	20240916 14:10:30.123000	8.974,80
21	332,4 XCSE	20240916 14:12:08.528000	6.980,40
6	332,4 XCSE	20240916 14:12:08.528000	1.994,40
137	332,6 XCSE	20240916 14:13:05.251000	45.566,20
103	332,4 XCSE	20240916 14:14:10.256000	34.237,20
26	332,4 XCSE	20240916 14:14:10.256000	8.642,40
54	332,6 XCSE	20240916 14:14:57.726000	17.960,40
26	332,6 XCSE	20240916 14:14:57.726000	8.647,60
4	332,6 XCSE	20240916 14:14:57.726000	1.330,40
25	332,6 XCSE	20240916 14:15:17.528000	8.315,00
105	332,8 XCSE	20240916 14:15:43.624000	34.944,00
107	333 XCSE	20240916 14:15:43.762000	35.631,00
107	332,8 XCSE	20240916 14:15:43.966000	35.609,60
67	332,6 XCSE	20240916 14:15:44.837000	22.284,20
16	332,6 XCSE	20240916 14:15:44.837000	5.321,60
82	332,4 XCSE	20240916 14:18:59.741000	27.256,80
27	332,4 XCSE	20240916 14:18:59.741000	8.974,80
27	332,4 XCSE	20240916 14:18:59.741000	8.974,80
135	332,2 XCSE	20240916 14:18:59.758000	44.847,00
81	332 XCSE	20240916 14:19:57.165000	26.892,00
77	331,8 XCSE	20240916 14:21:37.186000	25.548,60
51	331,6 XCSE	20240916 14:23:27.101000	16.911,60
26	331,6 XCSE	20240916 14:23:27.101000	8.621,60
25	331,6 XCSE	20240916 14:23:27.101000	8.290,00
102	331,4 XCSE	20240916 14:23:27.124000	33.802,80
104	332,2 XCSE	20240916 14:30:30.286000	34.548,80
98	331,8 XCSE	20240916 14:32:00.234000	32.516,40
6	331,8 XCSE	20240916 14:32:00.234000	1.990,80
71	331,6 XCSE	20240916 14:32:00.275000	23.543,60
32	331,6 XCSE	20240916 14:32:00.275000	10.611,20
52	331,6 XCSE	20240916 14:32:35.829000	17.243,20
110	331,6 XCSE	20240916 14:41:55.296000	36.476,00

72	331,6 XCSE	20240916 14:44:04.663000	23.875,20
6	331,6 XCSE	20240916 14:44:04.663000	1.989,60
80	331,4 XCSE	20240916 14:47:29.491000	26.512,00
187	331,2 XCSE	20240916 14:58:43.971000	61.934,40
138	331 XCSE	20240916 15:04:15.736000	45.678,00
27	331 XCSE	20240916 15:04:15.736000	8.937,00
135	331 XCSE	20240916 15:07:28.708000	44.685,00
81	330,8 XCSE	20240916 15:09:21.128000	26.794,80
23	331,4 XCSE	20240916 15:13:28.588000	7.622,20
26	331,8 XCSE	20240916 15:19:08.518000	8.626,80
76	331,6 XCSE	20240916 15:21:25.520000	25.201,60
26	331,6 XCSE	20240916 15:24:26.573000	8.621,60
31	331,8 XCSE	20240916 15:26:00.154000	10.285,80
26	331,8 XCSE	20240916 15:28:38.527000	8.626,80
60	331,8 XCSE	20240916 15:30:53.199000	19.908,00
18	331,8 XCSE	20240916 15:30:53.217000	5.972,40
18	332,2 XCSE	20240916 15:31:30.705000	5.979,60
15	332,2 XCSE	20240916 15:31:30.723000	4.983,00
14	332,2 XCSE	20240916 15:31:30.741000	4.650,80
69	332,4 XCSE	20240916 15:32:15.743000	22.935,60
7	332,4 XCSE	20240916 15:32:15.743000	2.326,80
25	332,4 XCSE	20240916 15:33:06.527000	8.310,00
102	332,2 XCSE	20240916 15:33:20.129000	33.884,40
76	331,8 XCSE	20240916 15:35:15.035000	25.216,80
76	331,6 XCSE	20240916 15:37:29.393000	25.201,60
11	331,6 XCSE	20240916 15:37:29.393000	3.647,60
14	331,6 XCSE	20240916 15:37:29.393000	4.642,40
25	331,6 XCSE	20240916 15:37:29.393000	8.290,00
25	331,8 XCSE	20240916 15:40:01.261000	8.295,00
130	331,4 XCSE	20240916 15:40:26.201000	43.082,00
26	331,4 XCSE	20240916 15:40:26.201000	8.616,40
25	331,6 XCSE	20240916 15:42:19.528000	8.290,00
128	331,4 XCSE	20240916 15:42:47.623000	42.419,20
107	331,2 XCSE	20240916 15:44:28.396000	35.438,40
26	331,2 XCSE	20240916 15:44:28.396000	8.611,20
104	331 XCSE	20240916 15:44:49.105000	34.424,00
127	331,4 XCSE	20240916 15:46:52.132000	42.087,80
108	331,6 XCSE	20240916 15:52:00.217000	35.812,80
25	331,6 XCSE	20240916 15:52:00.217000	8.290,00
2	331,6 XCSE	20240916 15:52:00.217000	663,20
28	331,8 XCSE	20240916 15:54:15.528000	9.290,40
3	331,8 XCSE	20240916 15:54:33.528000	995,40
23	331,8 XCSE	20240916 15:54:33.528000	7.631,40
26	331,8 XCSE	20240916 15:54:49.303000	8.626,80
26	331,8 XCSE	20240916 15:55:34.527000	8.626,80
42	331,6 XCSE	20240916 15:55:36.403000	13.927,20
34	331,6 XCSE	20240916 15:55:36.403000	11.274,40
3	331,6 XCSE	20240916 15:55:36.403000	994,80
27	331,8 XCSE	20240916 15:57:59.527000	8.958,60
18	331,8 XCSE	20240916 15:58:21.225000	5.972,40

8	331,8 XCSE	20240916 15:58:21.225000	2.654,40
27	332 XCSE	20240916 15:59:58.802000	8.964,00
28	332,2 XCSE	20240916 16:00:13.439000	9.301,60
37	332,2 XCSE	20240916 16:00:13.439000	12.291,40
103	332 XCSE	20240916 16:00:58.979000	34.196,00
29	332,2 XCSE	20240916 16:03:01.469000	9.633,80
16	332,2 XCSE	20240916 16:03:18.745000	5.315,20
12	332,2 XCSE	20240916 16:03:18.745000	3.986,40
108	332 XCSE	20240916 16:03:20.003000	35.856,00
76	331,8 XCSE	20240916 16:03:20.025000	25.216,80
51	331,8 XCSE	20240916 16:03:20.666000	16.921,80
25	331,8 XCSE	20240916 16:03:20.666000	8.295,00
25	331,8 XCSE	20240916 16:05:41.362000	8.295,00
18	332,4 XCSE	20240916 16:06:54.052000	5.983,20
2	332,8 XCSE	20240916 16:07:29.072000	665,60
15	332,8 XCSE	20240916 16:07:29.072000	4.992,00
21	332,8 XCSE	20240916 16:07:29.072000	6.988,80
53	332,8 XCSE	20240916 16:07:29.072000	17.638,40
4	332,8 XCSE	20240916 16:07:29.072000	1.331,20
45	332,8 XCSE	20240916 16:07:29.072000	14.976,00
26	332,8 XCSE	20240916 16:07:29.073000	8.652,80
107	332,8 XCSE	20240916 16:07:33.727000	35.609,60
108	332,6 XCSE	20240916 16:13:06.537000	35.920,80
27	332,6 XCSE	20240916 16:13:06.537000	8.980,20
26	332,6 XCSE	20240916 16:13:06.537000	8.647,60
27	332,2 XCSE	20240916 16:14:49.783000	8.969,40
26	332,2 XCSE	20240916 16:14:49.783000	8.637,20
27	332,2 XCSE	20240916 16:14:49.783000	8.969,40
26	332,2 XCSE	20240916 16:14:49.783000	8.637,20
27	332 XCSE	20240916 16:16:31.990000	8.964,00
28	331,8 XCSE	20240916 16:17:00.711000	9.290,40
8	332,6 XCSE	20240916 16:18:55.527000	2.660,80
18	332,6 XCSE	20240916 16:18:55.527000	5.986,80
26	332,6 XCSE	20240916 16:19:30.527000	8.647,60
54	332,2 XCSE	20240916 16:20:11.275000	17.938,80
26	332,2 XCSE	20240916 16:20:11.275000	8.637,20
27	332,2 XCSE	20240916 16:20:11.275000	8.969,40
26	332,2 XCSE	20240916 16:20:15.344000	8.637,20
26	332 XCSE	20240916 16:27:43.284000	8.632,00
26	332 XCSE	20240916 16:27:43.284000	8.632,00
25	331,8 XCSE	20240916 16:28:27.528000	8.295,00
27	332,4 XCSE	20240916 16:30:01.113000	8.974,80
38	332,4 XCSE	20240916 16:30:01.113000	12.631,20
26	332,4 XCSE	20240916 16:30:12.170000	8.642,40
1	332,4 XCSE	20240916 16:30:12.170000	332,40
7	332,4 XCSE	20240916 16:30:26.794000	2.326,80
19	332,4 XCSE	20240916 16:30:26.794000	6.315,60
54	332,2 XCSE	20240916 16:31:17.040000	17.938,80
26	332 XCSE	20240916 16:31:17.741000	8.632,00
27	331,8 XCSE	20240916 16:34:05.867000	8.958,60

27	331,8	XCSE	20240916 16:34:05.867000	8.958,60
1	332	XCSE	20240916 16:35:29.784000	332,00
52	332	XCSE	20240916 16:35:29.784000	17.264,00
25	332	XCSE	20240916 16:36:07.458000	8.300,00
26	331,8	XCSE	20240916 16:38:03.990000	8.626,80
9	332	XCSE	20240916 16:39:31.965000	2.988,00
51	332	XCSE	20240916 16:39:31.967000	16.932,00
4	331,8	XCSE	20240916 16:39:50.527000	1.327,20
5	331,8	XCSE	20240916 16:39:50.528000	1.659,00
23	331,8	XCSE	20240916 16:39:50.528000	7.631,40
53	331,8	XCSE	20240916 16:40:50.195382	17.585,40
27	331,8	XCSE	20240916 16:40:50.195382	8.958,60
27	331,8	XCSE	20240916 16:40:50.195382	8.958,60
422	331,8	XCSE	20240916 16:40:50.195382	140.019,60
125	332,4	XCSE	20240916 16:47:24.608578	41.550,00
125	332,4	XCSE	20240916 16:47:24.608592	41.550,00
250	332,4	XCSE	20240916 16:47:24.623723	83.100,00
125	332,4	XCSE	20240916 16:47:24.623737	41.550,00
147	332,4	XCSE	20240916 16:48:04.418863	48.862,80
33	332,4	XCSE	20240916 16:48:04.418920	10.969,20
666	332,4	XCSE	20240916 16:48:04.419115	221.378,40
Volume	Price	Venue	Time CET
14	332,6	XCSE	20240917 9:00:38.238000	4.656,40
26	333,2	XCSE	20240917 9:00:43.739000	8.663,20
80	334,6	XCSE	20240917 9:09:24.991000	26.768,00
12	334,4	XCSE	20240917 9:11:23.118000	4.012,80
98	334,4	XCSE	20240917 9:11:23.118000	32.771,20
50	334,4	XCSE	20240917 9:11:27.840000	16.720,00
5	334	XCSE	20240917 9:13:06.694000	1.670,00
37	334,8	XCSE	20240917 9:15:50.469000	12.387,60
8	335,2	XCSE	20240917 9:18:15.699000	2.681,60
110	335,2	XCSE	20240917 9:18:15.699000	36.872,00
33	335,2	XCSE	20240917 9:18:15.699000	11.061,60
15	335,2	XCSE	20240917 9:18:15.699000	5.028,00
22	335,2	XCSE	20240917 9:18:15.699000	7.374,40
9	335,6	XCSE	20240917 9:18:42.161000	3.020,40
17
1	335,6	XCSE	20240917 9:18:42.161000	5.705,20
	335,6	XCSE	20240917 9:19:26.160000	335,60
20	335,6	XCSE	20240917 9:19:26.160000	6.712,00
5	335,6	XCSE	20240917 9:19:26.160000	1.678,00
79	335,2	XCSE	20240917 9:19:42.386000	26.480,80
78	335	XCSE	20240917 9:19:42.416000	26.130,00
76	335,4	XCSE	20240917 9:22:47.254000	25.490,40
77	335,2	XCSE	20240917 9:22:48.144000	25.810,40
51	335,2	XCSE	20240917 9:26:26.279000	17.095,20
55	335,2	XCSE	20240917 9:29:23.101000	18.436,00
27	335,2	XCSE	20240917 9:29:23.101000	9.050,40
51	335,2	XCSE	20240917 9:29:23.332000	17.095,20

26	335,2 XCSE	20240917 9:34:39.498000	8.715,20
27	335 XCSE	20240917 9:34:39.515000	9.045,00
5	334,8 XCSE	20240917 9:34:40.238000	1.674,00
22	334,8 XCSE	20240917 9:34:40.243000	7.365,60
5	334,8 XCSE	20240917 9:34:40.243000	1.674,00
24	334,8 XCSE	20240917 9:37:47.812000	8.035,20
3	334,8 XCSE	20240917 9:37:47.812000	1.004,40
28	334,6 XCSE	20240917 9:37:47.833000	9.368,80
28	334,4 XCSE	20240917 9:41:17.205000	9.363,20
27	334,4 XCSE	20240917 9:41:17.205000	9.028,80
26	334 XCSE	20240917 9:45:01.016000	8.684,00
26	333,8 XCSE	20240917 9:51:09.585000	8.678,80
25	333,8 XCSE	20240917 9:51:09.585000	8.345,00
25	333,8 XCSE	20240917 9:51:09.585000	8.345,00
7	334,2 XCSE	20240917 9:53:27.515000	2.339,40
18	334,2 XCSE	20240917 9:53:27.539000	6.015,60
19	334,2 XCSE	20240917 9:53:47.161000	6.349,80
7	334,2 XCSE	20240917 9:53:47.161000	2.339,40
80	333,8 XCSE	20240917 9:54:13.809000	26.704,00
55	333,6 XCSE	20240917 9:55:04.982000	18.348,00
16	334,2 XCSE	20240917 9:58:07.161000	5.347,20
11	334,2 XCSE	20240917 9:58:07.161000	3.676,20
10	334,2 XCSE	20240917 9:58:49.161000	3.342,00
17	334,2 XCSE	20240917 9:58:49.161000	5.681,40
27	334,2 XCSE	20240917 9:59:44.160000	9.023,40
1	334,2 XCSE	20240917 10:00:43.161000	334,20
51	334 XCSE	20240917 10:00:43.197000	17.034,00
52	333,8 XCSE	20240917 10:01:22.177000	17.357,60
51	333,6 XCSE	20240917 10:01:36.103000	17.013,60
27	334,2 XCSE	20240917 10:05:54.161000	9.023,40
27	334 XCSE	20240917 10:06:34.110000	9.018,00
26	334 XCSE	20240917 10:08:12.635000	8.684,00
27	334 XCSE	20240917 10:08:12.635000	9.018,00
10	334 XCSE	20240917 10:08:12.635000	3.340,00
17	334 XCSE	20240917 10:08:12.635000	5.678,00
52	334 XCSE	20240917 10:09:26.678000	17.368,00
28	334,2 XCSE	20240917 10:14:42.146000	9.357,60
57	334,2 XCSE	20240917 10:14:42.147000	19.049,40
26	334 XCSE	20240917 10:17:16.145000	8.684,00
25	334 XCSE	20240917 10:17:16.145000	8.350,00
26	334 XCSE	20240917 10:17:16.145000	8.684,00
11	334 XCSE	20240917 10:18:33.160000	3.674,00
14	334 XCSE	20240917 10:18:33.160000	4.676,00
25	334 XCSE	20240917 10:19:29.161000	8.350,00
51	333,8 XCSE	20240917 10:19:46.907000	17.023,80
82	333,8 XCSE	20240917 10:21:10.881000	27.371,60
55	333,6 XCSE	20240917 10:22:07.875000	18.348,00
27	333,6 XCSE	20240917 10:24:31.116000	9.007,20
38	334 XCSE	20240917 10:24:41.892000	12.692,00
100	334 XCSE	20240917 10:25:20.987000	33.400,00

3	334	XCSE	20240917 10:25:20.987000	1.002,00
153	334,2	XCSE	20240917 10:37:53.302000	51.132,60
34	334,2	XCSE	20240917 10:37:53.329000	11.362,80
121	334,2	XCSE	20240917 10:37:53.329000	40.438,20
49	334,2	XCSE	20240917 10:37:53.402000	16.375,80
81	334,2	XCSE	20240917 10:37:53.402000	27.070,20
76	334,2	XCSE	20240917 10:40:22.607000	25.399,20
80	334,2	XCSE	20240917 10:40:25.700000	26.736,00
134	334,2	XCSE	20240917 10:45:52.100000	44.782,80
12	335	XCSE	20240917 10:59:13.594000	4.020,00
80	335	XCSE	20240917 10:59:13.594000	26.800,00
12	335	XCSE	20240917 11:00:03.162000	4.020,00
13	335	XCSE	20240917 11:00:03.162000	4.355,00
15	335	XCSE	20240917 11:01:00.161000	5.025,00
10	335	XCSE	20240917 11:01:00.161000	3.350,00
6	335	XCSE	20240917 11:02:29.161000	2.010,00
12	335	XCSE	20240917 11:02:29.161000	4.020,00
7	335	XCSE	20240917 11:02:29.161000	2.345,00
12	335	XCSE	20240917 11:03:51.161000	4.020,00
13	335	XCSE	20240917 11:03:51.161000	4.355,00
12	335	XCSE	20240917 11:04:38.873000	4.020,00
13	335	XCSE	20240917 11:04:38.873000	4.355,00
12	335	XCSE	20240917 11:05:16.540000	4.020,00
13	335	XCSE
28	335,6	XCSE	20240917 11:05:16.540000	4.355,00
25	335,6	XCSE	20240917 11:06:32.332000	9.396,80
			20240917 11:06:32.333000	8.390,00
19	335,6	XCSE	20240917 11:06:32.350000	6.376,40
21	335,6	XCSE	20240917 11:06:32.357000	7.047,60
19	335,6	XCSE	20240917 11:06:32.366000	6.376,40
20	335,6	XCSE	20240917 11:06:32.375000	6.712,00
1	335,6	XCSE	20240917 11:06:55.578000	335,60
25	335,6	XCSE	20240917 11:06:55.578000	8.390,00
106	335,4	XCSE	20240917 11:07:42.195000	35.552,40
13	335,4	XCSE	20240917 11:07:49.286000	4.360,20
38	335,8	XCSE	20240917 11:13:37.300000	12.760,40
71	335,8	XCSE	20240917 11:13:37.300000	23.841,80
27	335,8	XCSE	20240917 11:13:37.300000	9.066,60
38	335,8	XCSE	20240917 11:13:37.315000	12.760,40
71	335,8	XCSE	20240917 11:13:37.315000	23.841,80
68	335,6	XCSE	20240917 11:15:04.691000	22.820,80
36	335,6	XCSE	20240917 11:15:04.691000	12.081,60
25	335,6	XCSE	20240917 11:15:04.691000	8.390,00
26	335,6	XCSE	20240917 11:15:04.691000	8.725,60
26	335,6	XCSE	20240917 11:15:04.691000	8.725,60
40	335,4	XCSE	20240917 11:15:04.720000	13.416,00
30	335,4	XCSE	20240917 11:15:04.776000	10.062,00
4	335,2	XCSE	20240917 11:15:46.289000	1.340,80
52	335,2	XCSE	20240917 11:18:49.151000	17.430,40
51	335	XCSE	20240917 11:21:43.044000	17.085,00
26	334,8	XCSE	20240917 11:26:06.627000	8.704,80

27	334,6 XCSE	20240917 11:30:51.421000	9.034,20
27	334,6 XCSE	20240917 11:30:51.421000	9.034,20
26	334,6 XCSE	20240917 11:30:51.421000	8.699,60
27	334,6 XCSE	20240917 11:30:51.421000	9.034,20
26	334,6 XCSE	20240917 11:30:51.421000	8.699,60
76	335 XCSE	20240917 11:32:07.872000	25.460,00
82	334,8 XCSE	20240917 11:33:22.405000	27.453,60
27	334,8 XCSE	20240917 11:35:15.174000	9.039,60
13	335 XCSE	20240917 11:41:49.833000	4.355,00
40	335 XCSE	20240917 11:42:18.857000	13.400,00
13	335 XCSE	20240917 11:42:18.857000	4.355,00
47	335,2 XCSE	20240917 11:58:44.785000	15.754,40
77	335 XCSE	20240917 11:59:14.913000	25.795,00
26	335 XCSE	20240917 11:59:14.913000	8.710,00
25	335 XCSE	20240917 11:59:14.913000	8.375,00
26	335 XCSE	20240917 11:59:14.913000	8.710,00
77	336 XCSE	20240917 12:15:04.397000	25.872,00
130	336 XCSE	20240917 12:15:04.398000	43.680,00
108	336 XCSE	20240917 12:15:04.408000	36.288,00
78	335,8 XCSE	20240917 12:15:54.005000	26.192,40
26	335,8 XCSE	20240917 12:15:54.005000	8.730,80
101	335,8 XCSE	20240917 12:21:46.205000	33.915,80
25	335,8 XCSE	20240917 12:21:46.205000	8.395,00
128	335,6 XCSE	20240917 12:21:46.274000	42.956,80
103	335,4 XCSE	20240917 12:21:47.705000	34.546,20
82	335,8 XCSE	20240917 12:25:06.668000	27.535,60
82	335,8 XCSE	20240917 12:39:10.926000	27.535,60
27	335,8 XCSE	20240917 12:39:10.926000	9.066,60
27	335,8 XCSE	20240917 12:39:10.926000	9.066,60
23	335,8 XCSE	20240917 12:39:10.926000	7.723,40
4	335,8 XCSE	20240917 12:39:10.926000	1.343,20
165	335,4 XCSE	20240917 12:39:12.216000	55.341,00
70	335,6 XCSE	20240917 12:47:43.191000	23.492,00
7	335,6 XCSE	20240917 12:47:43.191000	2.349,20
51	335,4 XCSE	20240917 12:56:43.459000	17.105,40
26	335,4 XCSE	20240917 12:56:43.459000	8.720,40
25	335,4 XCSE	20240917 12:56:43.459000	8.385,00
26	335,4 XCSE	20240917 12:56:43.459000	8.720,40
25	335,4 XCSE	20240917 12:56:43.459000	8.385,00
105	335 XCSE	20240917 13:04:57.725000	35.175,00
26	335 XCSE	20240917 13:04:57.725000	8.710,00
108	334,8 XCSE	20240917 13:10:02.824000	36.158,40
79	335 XCSE	20240917 13:13:49.198000	26.465,00
30	334,8 XCSE	20240917 13:16:48.832000	10.044,00
47	334,8 XCSE	20240917 13:18:42.118000	15.735,60
25	334,8 XCSE	20240917 13:18:42.118000	8.370,00
30	334,8 XCSE	20240917 13:18:42.118000	10.044,00
76	334,6 XCSE	20240917 13:20:14.169000	25.429,60
77	334,8 XCSE	20240917 13:21:09.553000	25.779,60
54	334,8 XCSE	20240917 13:25:54.422000	18.079,20

53	334,6 XCSE	20240917 13:28:15.103000	17.733,80
26	334,6 XCSE	20240917 13:28:15.103000	8.699,60
76	334,4 XCSE	20240917 13:28:15.139000	25.414,40
77	334,2 XCSE	20240917 13:28:18.197000	25.733,40
104	334,8 XCSE	20240917 13:30:53.668000	34.819,20
54	334,6 XCSE	20240917 13:35:00.512000	18.068,40
53	334,4 XCSE	20240917 13:35:38.594000	17.723,20
53	334,4 XCSE	20240917 13:36:19.691000	17.723,20
97	335,2 XCSE	20240917 13:40:59.173000	32.514,40
11	335,2 XCSE	20240917 13:40:59.173000	3.687,20
28	335,2 XCSE	20240917 13:40:59.173000	9.385,60
128	335 XCSE	20240917 13:41:04.422000	42.880,00
105	334,8 XCSE	20240917 13:41:04.800000	35.154,00
82	334,6 XCSE	20240917 13:45:26.423000	27.437,20
27	334,6 XCSE	20240917 13:45:26.423000	9.034,20
52	335,2 XCSE	20240917 13:49:56.833000	17.430,40
7	335 XCSE	20240917 13:50:31.970000	2.345,00
137	335,2 XCSE	20240917 14:00:48.707000	45.922,40
40	335,2 XCSE	20240917 14:00:48.726000	13.408,00
101	335,6 XCSE	20240917 14:02:45.274000	33.895,60
103	335,6 XCSE	20240917 14:02:45.294000	34.566,80
78	335,6 XCSE	20240917 14:02:47.626000	26.176,80
106	335,6 XCSE	20240917 14:05:12.893000	35.573,60
109	335,4 XCSE	20240917 14:05:12.921000	36.558,60
27	335,2 XCSE	20240917 14:11:21.219000	9.050,40
28	335,2 XCSE	20240917 14:11:21.219000	9.385,60
137	335,2 XCSE	20240917 14:11:21.219000	45.922,40
53	335,4 XCSE	20240917 14:12:14.511000	17.776,20
51	335,6 XCSE	20240917 14:12:22.063000	17.115,60
26	335,4 XCSE	20240917 14:14:16.113000	8.720,40
25	335,4 XCSE	20240917 14:14:16.113000	8.385,00
82	335,6 XCSE	20240917 14:17:37.224000	27.519,20
74	335,4 XCSE	20240917 14:18:23.181000	24.819,60
3	335,4 XCSE	20240917 14:18:23.181000	1.006,20
77	335,2 XCSE	20240917 14:18:23.268000	25.810,40
52	335,2 XCSE	20240917 14:18:36.061000	17.430,40
51	335,2 XCSE	20240917 14:19:12.127000	17.095,20
104	335,2 XCSE	20240917 14:31:17.579000	34.860,80
101	335,2 XCSE	20240917 14:32:43.388000	33.855,20
82	335 XCSE	20240917 14:33:44.316000	27.470,00
76	334,8 XCSE	20240917 14:35:07.444000	25.444,80
25	334,8 XCSE	20240917 14:35:07.444000	8.370,00
101	334,8 XCSE	20240917 14:42:45.084000	33.814,80
25	334,8 XCSE	20240917 14:42:45.084000	8.370,00
25	334,8 XCSE	20240917 14:42:45.084000	8.370,00
127	334,6 XCSE	20240917 14:43:14.843000	42.494,20
103	335 XCSE	20240917 14:43:45.648000	34.505,00
131	336 XCSE	20240917 14:54:25.670000	44.016,00
77	335,8 XCSE	20240917 14:56:56.218000	25.856,60
83	335,6 XCSE	20240917 14:59:25.312000	27.854,80

25	336	XCSE	20240917 15:03:45.158000	8.400,00
51	335,8	XCSE	20240917 15:03:53.328000	17.125,80
52	335,6	XCSE	20240917 15:05:43.849000	17.451,20
82	335,6	XCSE	20240917 15:12:28.254000	27.519,20
5	335,6	XCSE	20240917 15:20:53.963000	1.678,00
27	335,6	XCSE	20240917 15:21:14.163000	9.061,20
5	335,6	XCSE	20240917 15:23:46.648000	1.678,00
46	335,6	XCSE	20240917 15:23:46.648000	15.437,60
53	335,4	XCSE	20240917 15:25:05.604000	17.776,20
26	335,4	XCSE	20240917 15:25:05.604000	8.720,40
43	335,4	XCSE	20240917 15:25:20.647000	14.422,20
26	335,4	XCSE	20240917 15:25:52.161000	8.720,40
18	335,4	XCSE	20240917 15:26:12.161000	6.037,20
7	335,4	XCSE	20240917 15:26:12.161000	2.347,80
17	335,4	XCSE	20240917 15:26:40.161000	5.701,80
8	335,4	XCSE	20240917 15:26:40.161000	2.683,20
155	335,2	XCSE	20240917 15:27:55.280000	51.956,00
129	335	XCSE	20240917 15:30:01.194000	43.215,00
26	335	XCSE	20240917 15:30:01.194000	8.710,00
128	334,8	XCSE	20240917 15:30:01.216000	42.854,40
128	334,4	XCSE	20240917 15:30:12.485000	42.803,20
27	334,2	XCSE	20240917 15:30:13.504000	9.023,40
13	334,2	XCSE	20240917 15:32:43.759000	4.344,60
93	334,2	XCSE	20240917 15:32:43.759000	31.080,60
19	334,2	XCSE	20240917 15:35:26.659000	6.349,80
89	334,2	XCSE	20240917 15:35:26.659000	29.743,80
27	334,2	XCSE	20240917 15:35:26.659000	9.023,40
109	334,4	XCSE	20240917 15:41:35.205000	36.449,60
140	335	XCSE	20240917 15:49:49.595000	46.900,00
21	335	XCSE	20240917 15:49:49.601000	7.035,00
19	335	XCSE	20240917 15:49:49.606000	6.365,00
32	335	XCSE	20240917 15:49:49.648000	10.720,00
127	335	XCSE	20240917 15:49:49.648000	42.545,00
125	335,6	XCSE	20240917 15:50:35.132000	41.950,00
38	335,6	XCSE	20240917 15:50:35.132000	12.752,80
59	335,4	XCSE	20240917 15:50:44.228000	19.788,60
50	335,4	XCSE	20240917 15:50:44.228000	16.770,00
27	335,4	XCSE	20240917 15:50:44.228000	9.055,80
77	335,4	XCSE	20240917 15:52:17.315000	25.825,80
65	335,2	XCSE	20240917 15:52:46.651000	21.788,00
2	335,4	XCSE	20240917 15:54:10.977000	670,80
109	335,8	XCSE	20240917 15:58:16.061000	36.602,20
27	335,8	XCSE	20240917 15:58:16.061000	9.066,60
27	335,8	XCSE	20240917 15:58:16.061000	9.066,60
101	335,6	XCSE	20240917 16:02:42.298000	33.895,60
25	335,6	XCSE	20240917 16:02:42.298000	8.390,00
3	336,4	XCSE	20240917 16:05:54.937000	1.009,20
58	336,4	XCSE	20240917 16:05:54.937000	19.511,20
29	336,6	XCSE	20240917 16:06:00.228000	9.761,40
2	336,6	XCSE	20240917 16:06:06.161000	673,20

87	336,8 XCSE	20240917 16:09:54.834000	29.301,60
43	337 XCSE	20240917 16:09:54.896000	14.491,00
17	337 XCSE	20240917 16:09:54.896000	5.729,00
21	337 XCSE	20240917 16:09:54.896000	7.077,00
19	337 XCSE	20240917 16:09:54.896000	6.403,00
42	337 XCSE	20240917 16:09:55.342000	14.154,00
110	336,8 XCSE	20240917 16:11:20.953000	37.048,00
27	336,8 XCSE	20240917 16:11:20.953000	9.093,60
138	336,6 XCSE	20240917 16:11:20.986000	46.450,80
30	336,8 XCSE	20240917 16:11:41.550000	10.104,00
32	336,8 XCSE	20240917 16:11:46.991000	10.777,60
30	336,8 XCSE	20240917 16:11:53.880000	10.104,00
1	336,8 XCSE	20240917 16:11:58.161000	336,80
26	336,8 XCSE	20240917 16:11:58.161000	8.756,80
25	336,8 XCSE	20240917 16:12:03.578000	8.420,00
6	336,8 XCSE	20240917 16:12:03.578000	2.020,80
27	336,8 XCSE	20240917 16:12:08.161000	9.093,60
31	336,8 XCSE	20240917 16:12:14.039000	10.440,80
31	336,8 XCSE	20240917 16:12:20.161000	10.440,80
110	336,4 XCSE	20240917 16:12:49.007000	37.004,00
9	336,4 XCSE	20240917 16:12:49.007000	3.027,60
5	336,4 XCSE	20240917 16:12:49.021000	1.682,00
76	336,2 XCSE	20240917 16:12:55.792000	25.551,20
11	337,2 XCSE	20240917 16:16:49.342000	3.709,20
18	337,2 XCSE	20240917 16:16:49.342000	6.069,60
57	337,2 XCSE	20240917 16:16:49.342000	19.220,40
17	337,2 XCSE	20240917 16:16:54.161000	5.732,40
9	337,2 XCSE	20240917 16:16:54.161000	3.034,80
9	337,2 XCSE	20240917 16:17:05.161000	3.034,80
16	337,2 XCSE	20240917 16:17:05.161000	5.395,20
3	337,2 XCSE	20240917 16:17:14.161000	1.011,60
21	337,2 XCSE	20240917 16:17:14.161000	7.081,20
3	337,2 XCSE	20240917 16:17:14.161000	1.011,60
103	336,8 XCSE	20240917 16:17:31.245000	34.690,40
10	336,8 XCSE	20240917 16:17:31.245356	3.368,00
125	336,8 XCSE	20240917 16:17:31.245361	42.100,00
1865	336,8 XCSE	20240917 16:17:31.245378	628.132,00
25	337,2 XCSE	20240917 16:17:44.626000	8.430,00
28	337,4 XCSE	20240917 16:17:47.061000	9.447,20
15	337,4 XCSE	20240917 16:17:51.605000	5.061,00
16	337,4 XCSE	20240917 16:17:51.605000	5.398,40
27	337,4 XCSE	20240917 16:17:55.161000	9.109,80
19	337,2 XCSE	20240917 16:18:22.261000	6.406,80
125	337,2 XCSE	20240917 16:18:22.261000	42.150,00
78	337,4 XCSE	20240917 16:22:39.365000	26.317,20
78	337,4 XCSE	20240917 16:22:54.346000	26.317,20
26	337,4 XCSE	20240917 16:22:54.351000	8.772,40
188	337,4 XCSE	20240917 16:30:36.884159	63.431,20

Volume Price Venue Time CET

79	337,2 XCSE	20240918 9:02:53.268000	26.638,80
53	338,2 XCSE	20240918 9:05:50.424000	17.924,60
26	338,2 XCSE	20240918 9:05:50.439000	8.793,20
27	338,2 XCSE	20240918 9:05:50.439000	9.131,40
43	338,2 XCSE	20240918 9:07:01.270000	14.542,60
10	338,2 XCSE	20240918 9:07:01.285000	3.382,00
48	338,4 XCSE	20240918 9:10:24.086000	16.243,20
4	338,4 XCSE	20240918 9:10:24.086000	1.353,60
77	338,4 XCSE	20240918 9:10:24.086000	26.056,80
26	338,2 XCSE	20240918 9:11:00.934000	8.793,20
25	338,2 XCSE	20240918 9:11:00.934000	8.455,00
30	338 XCSE	20240918 9:12:40.006000	10.140,00
25	338 XCSE	20240918 9:13:06.329000	8.450,00
6	338 XCSE	20240918 9:13:06.329000	2.028,00
24	338 XCSE	20240918 9:13:06.329000	8.112,00
52	338 XCSE	20240918 9:15:30.900000	17.576,00
55	337,8 XCSE	20240918 9:16:33.593000	18.579,00
109	337,8 XCSE	20240918 9:16:33.593000	36.820,20
73	337,4 XCSE	20240918 9:19:51.366000	24.630,20
4	337,4 XCSE	20240918 9:19:51.366000	1.349,60
26	337,4 XCSE	20240918 9:19:51.366000	8.772,40
25	337,4 XCSE	20240918 9:19:51.366000	8.435,00
15	337,4 XCSE	20240918 9:19:51.366000	5.061,00
11	337,4 XCSE	20240918 9:19:51.366000	3.711,40
81	337 XCSE	20240918 9:24:13.238000	27.297,00
52	337 XCSE	20240918 9:26:40.762000	17.524,00
79	337 XCSE	20240918 9:32:12.479000	26.623,00
51	337,2 XCSE	20240918 9:45:51.314000	17.197,20
100	337,4 XCSE	20240918 9:47:40.851000	33.740,00
5	337,6 XCSE	20240918 9:48:38.049000	1.688,00
23	337,6 XCSE	20240918 9:48:38.049000	7.764,80
21	337,6 XCSE	20240918 9:48:38.049000	7.089,60
24	337,6 XCSE	20240918 9:48:38.083000	8.102,40
21	337,6 XCSE	20240918 9:48:38.093000	7.089,60
22	337,6 XCSE	20240918 9:48:38.102000	7.427,20
26	337,6 XCSE	20240918 9:48:52.919000	8.777,60
53	337,6 XCSE	20240918 9:49:32.100000	17.892,80
51	337,4 XCSE	20240918 9:50:49.113000	17.207,40
83	337,4 XCSE	20240918 9:53:56.591000	28.004,20
51	337,2 XCSE	20240918 9:53:57.244000	17.197,20
25	337,2 XCSE	20240918 9:53:57.244000	8.430,00
15	337,2 XCSE	20240918 9:53:57.244000	5.058,00
34	337,4 XCSE	20240918 9:59:15.623000	11.471,60
46	337,4 XCSE	20240918 9:59:15.623000	15.520,40
4	337,2 XCSE	20240918 10:05:15.615000	1.348,80
50	337,2 XCSE	20240918 10:05:15.615000	16.860,00
54	337 XCSE	20240918 10:05:57.146000	18.198,00
51	337,4 XCSE	20240918 10:06:46.475000	17.207,40
27	337,2 XCSE	20240918 10:12:47.107000	9.104,40
26	337,2 XCSE	20240918 10:12:47.122000	8.767,20

26	337,2 XCSE	20240918 10:12:47.193000	8.767,20
26	337,2 XCSE	20240918 10:13:17.603000	8.767,20
27	337,2 XCSE	20240918 10:13:20.089000	9.104,40
26	337,2 XCSE	20240918 10:13:25.485000	8.767,20
60	337,2 XCSE	20240918 10:13:48.516000	20.232,00
27	337 XCSE	20240918 10:13:48.535000	9.099,00
27	337 XCSE	20240918 10:13:48.552000	9.099,00
20	337,2 XCSE	20240918 10:15:45.919000	6.744,00
6	337,2 XCSE	20240918 10:15:45.919000	2.023,20
79	337,2 XCSE	20240918 10:16:14.413000	26.638,80
79	337 XCSE	20240918 10:24:12.809000	26.623,00
26	337 XCSE	20240918 10:24:12.809000	8.762,00
29	337 XCSE	20240918 10:24:13.351000	9.773,00
22	337 XCSE	20240918 10:24:24.937000	7.414,00
109	337,2 XCSE	20240918 10:26:02.499000	36.754,80
24	337,2 XCSE	20240918 10:26:02.522000	8.092,80
21	337,2 XCSE	20240918 10:26:04.549000	7.081,20
6	337,2 XCSE	20240918 10:26:04.549000	2.023,20
25	337,2 XCSE	20240918 10:26:48.885000	8.430,00
2	337,2 XCSE	20240918 10:26:48.885000	674,40
19	337,2 XCSE	20240918 10:27:40.918000	6.406,80
8	337,2 XCSE	20240918 10:27:40.918000	2.697,60
27	337 XCSE	20240918 10:28:08.166000	9.099,00
55	337 XCSE	20240918 10:28:08.167000	18.535,00
77	336,8 XCSE	20240918 10:28:57.420000	25.933,60
79	336,6 XCSE	20240918 10:28:58.075000	26.591,40
82	336,4 XCSE	20240918 10:33:14.107000	27.584,80
27	336,4 XCSE	20240918 10:33:14.107000	9.082,80
52	337,6 XCSE	20240918 10:47:10.567000	17.555,20
130	337,6 XCSE	20240918 10:47:10.568000	43.888,00
53	337,4 XCSE	20240918 10:47:10.584000	17.882,20
39	337,6 XCSE	20240918 10:47:10.584000	13.166,40
54	338,2 XCSE	20240918 10:51:13.722000	18.262,80
20	338,2 XCSE	20240918 10:51:13.759000	6.764,00
20	338,2 XCSE	20240918 10:51:13.764000	6.764,00
29	338,2 XCSE	20240918 10:51:14.273000	9.807,80
160	338,6 XCSE	20240918 10:59:47.766000	54.176,00
27	338,6 XCSE	20240918 10:59:47.766000	9.142,20
27	338,6 XCSE	20240918 10:59:47.766000	9.142,20
26	338,6 XCSE	20240918 10:59:47.766000	8.803,60
27	338,6 XCSE	20240918 10:59:47.766000	9.142,20
80	338,4 XCSE	20240918 10:59:47.901000	27.072,00
191	338,4 XCSE	20240918 10:59:47.901000	64.634,40
80	338,4 XCSE	20240918 11:00:31.671000	27.072,00
111	338,4 XCSE	20240918 11:00:31.671000	37.562,40
100	338,4 XCSE	20240918 11:00:50.698000	33.840,00
34	338,4 XCSE	20240918 11:00:50.698000	11.505,60
49	338,2 XCSE	20240918 11:01:05.251000	16.571,80
58	338,2 XCSE	20240918 11:01:05.251000	19.615,60
52	338 XCSE	20240918 11:01:05.288000	17.576,00

26	337,8 XCSE	20240918 11:02:27.917000	8.782,80
26	337,8 XCSE	20240918 11:02:27.917000	8.782,80
28	337,8 XCSE	20240918 11:03:44.354000	9.458,40
26	337,6 XCSE	20240918 11:08:20.951000	8.777,60
56	337,6 XCSE	20240918 11:16:35.567000	18.905,60
27	337,6 XCSE	20240918 11:16:35.567000	9.115,20
80	337,4 XCSE	20240918 11:19:18.537000	26.992,00
76	337,8 XCSE	20240918 11:26:01.079000	25.672,80
215	337,8 XCSE	20240918 11:26:01.099000	72.627,00
55	338,6 XCSE	20240918 11:33:22.597000	18.623,00
27	338,6 XCSE	20240918 11:33:22.597000	9.142,20
26	338,6 XCSE	20240918 11:33:22.597000	8.803,60
2	338,6 XCSE	20240918 11:33:22.597000	677,20
106	338,6 XCSE	20240918 11:33:22.624000	35.891,60
47	338,6 XCSE	20240918 11:33:24.728000	15.914,20
33	338,6 XCSE	20240918 11:33:24.728000	11.173,80
81	338,4 XCSE	20240918 11:37:49.628000	27.410,40
27	338,4 XCSE	20240918 11:37:49.628000	9.136,80
100	338,4 XCSE	20240918 11:41:47.873000	33.840,00
126	338,4 XCSE	20240918 11:41:47.873000	42.638,40
41	338,4 XCSE	20240918 11:43:33.541000	13.874,40
80	338,2 XCSE	20240918 11:43:37.151000	27.056,00
27	338,2 XCSE	20240918 11:44:04.932000	9.131,40
54	338,4 XCSE	20240918 11:46:01.127000	18.273,60
27	338,4 XCSE	20240918 11:46:01.127000	9.136,80
81	338,6 XCSE	20240918 11:56:17.544000	27.426,60
83	338,6 XCSE	20240918 11:56:17.544000	28.103,80
4	338,4 XCSE	20240918 12:07:44.255000	1.353,60
49	338,4 XCSE	20240918 12:07:44.255000	16.581,60
27	338,4 XCSE	20240918 12:07:44.255000	9.136,80
4	338,4 XCSE	20240918 12:07:44.255000	1.353,60
22	338,4 XCSE	20240918 12:07:44.255000	7.444,80
26	338,4 XCSE	20240918 12:07:44.255000	8.798,40
77	338,4 XCSE	20240918 12:10:53.908000	26.056,80
135	339,2 XCSE	20240918 12:27:23.802000	45.792,00
136	339,2 XCSE	20240918 12:27:23.920000	46.131,20
49	339,2 XCSE	20240918 12:29:27.345000	16.620,80
142	339,2 XCSE	20240918 12:29:27.345000	48.166,40
156	339 XCSE	20240918 12:31:31.206000	52.884,00
26	339 XCSE	20240918 12:31:31.206000	8.814,00
25	339 XCSE	20240918 12:31:31.206000	8.475,00
26	339 XCSE	20240918 12:31:31.206000	8.814,00
75	338,6 XCSE	20240918 12:33:35.901000	25.395,00
52	338,6 XCSE	20240918 12:40:21.189000	17.607,20
19	338,6 XCSE	20240918 12:40:21.207000	6.433,40
52	338,6 XCSE	20240918 12:40:22.352000	17.607,20
52	338,4 XCSE	20240918 12:49:09.149000	17.596,80
26	338,4 XCSE	20240918 12:49:09.149000	8.798,40
77	338,2 XCSE	20240918 12:50:23.100000	26.041,40
42	338,4 XCSE	20240918 12:53:44.350000	14.212,80

10	338,4 XCSE	20240918 12:53:44.350000	3.384,00
52	338,2 XCSE	20240918 12:54:07.439000	17.586,40
25	338,2 XCSE	20240918 12:57:07.489000	8.455,00
53	338,2 XCSE	20240918 12:58:41.033000	17.924,60
51	338 XCSE	20240918 12:59:44.350000	17.238,00
108	338,2 XCSE	20240918 13:16:41.934000	36.525,60
27	338,2 XCSE	20240918 13:16:41.934000	9.131,40
48	338,2 XCSE	20240918 13:16:41.954000	16.233,60
17	338 XCSE	20240918 13:20:34.550000	5.746,00
110	338,2 XCSE	20240918 13:21:11.689000	37.202,00
60	338,2 XCSE	20240918 13:22:22.203000	20.292,00
21	338,2 XCSE	20240918 13:22:22.203000	7.102,20
77	338 XCSE	20240918 13:22:27.185000	26.026,00
76	338 XCSE	20240918 13:25:00.116000	25.688,00
76	338 XCSE	20240918 13:28:16.913000	25.688,00
55	338 XCSE	20240918 13:28:54.976000	18.590,00
7	337,8 XCSE	20240918 13:31:59.788000	2.364,60
48	337,8 XCSE	20240918 13:31:59.788000	16.214,40
26	337,8 XCSE	20240918 13:31:59.788000	8.782,80
2	337,8 XCSE	20240918 13:31:59.788000	675,60
27	337,8 XCSE	20240918 13:42:53.666000	9.120,60
54	337,8 XCSE	20240918 13:42:53.666000	18.241,20
27	337,8 XCSE	20240918 13:42:53.666000	9.120,60
9	338,2 XCSE	20240918 13:55:59.091000	3.043,80
148	338,2 XCSE	20240918 13:55:59.091000	50.053,60
152	338 XCSE	20240918 13:56:00.035000	51.376,00
7	337,8 XCSE	20240918 14:00:44.240000	2.364,60
47	337,8 XCSE	20240918 14:00:44.240000	15.876,60
26	337,8 XCSE	20240918 14:00:44.240000	8.782,80
85	338 XCSE	20240918 14:08:24.810000	28.730,00
21	338 XCSE	20240918 14:08:24.810000	7.098,00
190	338 XCSE	20240918 14:29:13.910000	64.220,00
5	338 XCSE	20240918 14:29:13.910000	1.690,00
22	338 XCSE	20240918 14:29:13.910000	7.436,00
27	338 XCSE	20240918 14:29:13.910000	9.126,00
24	337,8 XCSE	20240918 14:32:20.265000	8.107,20
113	337,8 XCSE	20240918 14:32:20.265000	38.171,40
27	337,8 XCSE	20240918 14:32:20.265000	9.120,60
27	337,8 XCSE	20240918 14:32:20.265000	9.120,60
4	337,8 XCSE	20240918 14:32:20.265000	1.351,20
24	337,8 XCSE	20240918 14:32:20.265000	8.107,20
192	338,2 XCSE	20240918 14:40:11.844000	64.934,40
5	338 XCSE	20240918 14:44:19.318000	1.690,00
158	338 XCSE	20240918 14:44:19.318000	53.404,00
27	338 XCSE	20240918 14:44:19.318000	9.126,00
155	337,8 XCSE	20240918 14:44:38.106000	52.359,00
77	338 XCSE	20240918 14:47:09.712000	26.026,00
78	338 XCSE	20240918 14:53:12.854000	26.364,00
25	338 XCSE	20240918 14:53:12.854000	8.450,00
26	338 XCSE	20240918 14:53:12.854000	8.788,00

1	338 XCSE	20240918 14:53:12.854000	338,00
25	338 XCSE	20240918 14:53:12.855000	8.450,00
52	338 XCSE	20240918 14:53:12.855000	17.576,00
136	337,6 XCSE	20240918 15:02:22.827000	45.913,60
27	337,6 XCSE	20240918 15:02:22.827000	9.115,20
27	337,6 XCSE	20240918 15:02:22.827000	9.115,20
16	337,4 XCSE	20240918 15:08:58.693000	5.398,40
100	337,4 XCSE	20240918 15:08:58.693000	33.740,00
20	337,4 XCSE	20240918 15:08:58.693000	6.748,00
27	337,4 XCSE	20240918 15:08:58.693000	9.109,80
2	337,4 XCSE	20240918 15:11:06.939000	674,80
76	337,4 XCSE	20240918 15:11:06.939000	25.642,40
80	337,4 XCSE	20240918 15:14:41.102000	26.992,00
76	337,2 XCSE	20240918 15:21:04.791000	25.627,20
26	337,2 XCSE	20240918 15:21:04.791000	8.767,20
25	337,2 XCSE	20240918 15:21:04.791000	8.430,00
25	337,2 XCSE	20240918 15:21:04.791000	8.430,00
135	337,6 XCSE	20240918 15:28:59.058000	45.576,00
126	337,6 XCSE	20240918 15:28:59.078000	42.537,60
126	337,4 XCSE	20240918 15:29:13.556000	42.512,40
26	337,4 XCSE	20240918 15:29:13.556000	8.772,40
132	337,4 XCSE	20240918 15:29:13.574000	44.536,80
106	337,2 XCSE	20240918 15:31:27.649000	35.743,20
27	337,2 XCSE	20240918 15:31:27.649000	9.104,40
26	337,2 XCSE	20240918 15:31:27.649000	8.767,20
27	337,2 XCSE	20240918 15:31:27.649000	9.104,40
24	337,6 XCSE	20240918 15:36:42.107000	8.102,40
23	337,6 XCSE	20240918 15:36:42.107000	7.764,80
12	337,6 XCSE	20240918 15:36:42.107000	4.051,20
17	338,4 XCSE	20240918 15:40:36.106000	5.752,80
20	338,4 XCSE	20240918 15:40:36.106000	6.768,00
11	338,4 XCSE	20240918 15:40:36.106000	3.722,40
21	338,4 XCSE	20240918 15:40:36.143000	7.106,40
23	338,4 XCSE	20240918 15:40:36.161000	7.783,20
25	338,4 XCSE	20240918 15:40:44.919000	8.460,00
103	338,4 XCSE	20240918 15:42:03.304000	34.855,20
104	338,2 XCSE	20240918 15:42:05.040000	35.172,80
50	338,4 XCSE	20240918 15:45:35.036000	16.920,00
20	338,4 XCSE	20240918 15:45:35.036000	6.768,00
25	338,4 XCSE	20240918 15:45:47.722000	8.460,00
25	338,4 XCSE	20240918 15:45:58.062000	8.460,00
3	338,4 XCSE	20240918 15:45:58.062000	1.015,20
25	338,4 XCSE	20240918 15:46:12.919000	8.460,00
16	338,4 XCSE	20240918 15:46:34.937000	5.414,40
9	338,4 XCSE	20240918 15:46:34.937000	3.045,60
13	338,4 XCSE	20240918 15:47:00.609000	4.399,20
12	338,4 XCSE	20240918 15:47:00.609000	4.060,80
161	338,6 XCSE	20240918 15:47:22.831000	54.514,60
136	338,2 XCSE	20240918 15:47:22.851000	45.995,20
3	338,2 XCSE	20240918 15:48:07.364000	1.014,60

24	338,2 XCSE	20240918 15:48:07.364000	8.116,80
24	338,2 XCSE	20240918 15:48:22.964000	8.116,80
24	338,2 XCSE	20240918 15:48:56.151000	8.116,80
20	338,2 XCSE	20240918 15:48:57.032000	6.764,00
22	338,2 XCSE	20240918 15:49:08.773000	7.440,40
1	338,2 XCSE	20240918 15:49:48.922000	338,20
5	338 XCSE	20240918 15:50:00.820000	1.690,00
104	338 XCSE	20240918 15:50:00.820000	35.152,00
27	338 XCSE	20240918 15:50:00.820000	9.126,00
27	338 XCSE	20240918 15:50:00.820000	9.126,00
172	338 XCSE	20240918 15:50:00.820000	58.136,00
18	338 XCSE	20240918 15:50:00.820000	6.084,00
54	338 XCSE	20240918 15:50:00.820000	18.252,00
26	337,8 XCSE	20240918 15:50:26.993000	8.782,80
26	337,8 XCSE	20240918 15:50:26.994000	8.782,80
27	337,6 XCSE	20240918 15:55:12.489000	9.115,20
26	337,6 XCSE	20240918 15:55:12.489000	8.777,60
26	337,6 XCSE	20240918 15:55:12.489000	8.777,60
26	337,6 XCSE	20240918 15:55:12.489000	8.777,60
26	337,6 XCSE	20240918 15:55:12.489000	8.777,60
26	337,6 XCSE	20240918 15:55:12.489000	8.777,60
26	337,6 XCSE	20240918 15:55:12.489000	8.777,60
27	337,4 XCSE	20240918 16:00:10.049000	9.109,80
26	337,4 XCSE	20240918 16:00:10.049000	8.772,40
12	337,4 XCSE	20240918 16:00:10.049000	4.048,80
14	337,4 XCSE	20240918 16:00:10.049000	4.723,60
26	337,4 XCSE	20240918 16:00:10.049000	8.772,40
27	337,4 XCSE	20240918 16:00:10.049000	9.109,80
26	337,4 XCSE	20240918 16:00:10.049000	8.772,40
26	337,4 XCSE	20240918 16:00:10.049000	8.772,40
27	337,4 XCSE	20240918 16:03:26.223000	9.109,80
27	337,4 XCSE	20240918 16:03:26.223000	9.109,80
26	337,4 XCSE	20240918 16:03:26.223000	8.772,40
27	337,4 XCSE	20240918 16:03:26.223000	9.109,80
26	337,4 XCSE	20240918 16:03:26.223000	8.772,40
136	337,6 XCSE	20240918 16:05:01.453000	45.913,60
54	337,4 XCSE	20240918 16:08:17.849000	18.219,60
10	337,4 XCSE	20240918 16:08:17.849000	3.374,00
17	337,4 XCSE	20240918 16:08:17.849000	5.735,80
26	337,4 XCSE	20240918 16:08:17.849000	8.772,40
26	337,2 XCSE	20240918 16:11:57.067000	8.767,20
25	337,2 XCSE	20240918 16:11:57.067000	8.430,00
26	337,2 XCSE	20240918 16:11:57.067000	8.767,20
100	337,8 XCSE	20240918 16:20:27.886000	33.780,00
26	337,8 XCSE	20240918 16:24:41.275000	8.782,80
75	337,8 XCSE	20240918 16:24:41.275000	25.335,00
25	337,8 XCSE	20240918 16:24:41.275000	8.445,00
52	337,6 XCSE	20240918 16:25:21.794000	17.555,20
26	337,6 XCSE	20240918 16:25:21.794000	8.777,60
25	337,6 XCSE	20240918 16:25:21.794000	8.440,00

136		337,6 XCSE	20240918 16:32:52.046000	45.913,60
27		337,6 XCSE	20240918 16:32:52.046000	9.115,20
27		337,6 XCSE	20240918 16:32:52.046000	9.115,20
27		337,6 XCSE	20240918 16:32:52.046000	9.115,20
27		337,6 XCSE	20240918 16:32:52.046000	9.115,20
29		337,8 XCSE	20240918 16:35:04.367000	9.796,20
203		337,8 XCSE	20240918 16:35:04.367000	68.573,40
30		338 XCSE	20240918 16:35:05.246000	10.140,00
60		338 XCSE	20240918 16:37:16.139000	20.280,00
82		338 XCSE	20240918 16:37:16.139000	27.716,00
46		338 XCSE	20240918 16:37:16.158000	15.548,00
24		338 XCSE	20240918 16:37:16.164000	8.112,00
31		338 XCSE	20240918 16:37:16.164000	10.478,00
17		338 XCSE	20240918 16:37:16.165000	5.746,00
21		338 XCSE	20240918 16:37:16.176000	7.098,00
26		337,8 XCSE	20240918 16:37:25.019000	8.782,80
726		337,8 XCSE	20240918 16:45:19.014948	245.242,80
1337		337,8 XCSE	20240918 16:45:19.014985	451.638,60
Volume	Price	Venue	Time CET
76	340	XCSE	20240919 9:01:48.234000	25.840,00
11	339,6	XCSE	20240919 9:03:35.656000	3.735,60
52	341,2	XCSE	20240919 9:07:21.333000	17.742,40
3	341,4	XCSE	20240919 9:08:14.587000	1.024,20
19	341,4	XCSE	20240919 9:08:14.587000	6.486,60
3	341,4	XCSE	20240919 9:08:14.587000	1.024,20
40	340,8	XCSE	20240919 9:08:43.474000	13.632,00
12	340,8	XCSE	20240919 9:08:43.474000	4.089,60
29 24	341 341	XCSE XCSE	20240919 9:09:56.556000	9.889,00
26	341,2	XCSE	20240919 9:09:56.556000 20240919 9:11:50.587000	8.184,00 8.871,20
53	340,8	XCSE	20240919 9:11:50.587000	18.062,40
53	340,8	XCSE	20240919 9:11:50.603000	18.062,40
27	340,8	XCSE	20240919 9:11:50.621000	9.201,60
39	342	XCSE	20240919 9:17:44.042000	13.338,00
15	342	XCSE	20240919 9:17:44.042000	5.130,00
15	342	XCSE	20240919 9:17:44.042000	5.130,00
8	342	XCSE	20240919 9:17:44.042000	2.736,00
51	342,4	XCSE	20240919 9:19:50.413000	17.462,40
23	342,4	XCSE	20240919 9:19:50.457000	7.875,20
7	342	XCSE	20240919 9:20:32.181000	2.394,00
128	342,6	XCSE	20240919 9:22:35.870000	43.852,80
26	342,6	XCSE	20240919 9:23:20.588000	8.907,60
16	342,6	XCSE	20240919 9:24:27.588000	5.481,60
10	342,6	XCSE	20240919 9:24:27.588000	3.426,00
30	342,2	XCSE	20240919 9:25:00.323000	10.266,00
23	342,2	XCSE	20240919 9:25:00.323000	7.870,60
1	342,8	XCSE	20240919 9:27:48.588000	342,80
30	342,4	XCSE	20240919 9:27:48.610000	10.272,00
48	342,4	XCSE	20240919 9:28:07.982000	16.435,20

18	342,4	XCSE	20240919 9:28:07.982000	6.163,20
12	342,4	XCSE	20240919 9:28:07.982000	4.108,80
55	342	XCSE	20240919 9:28:55.240000	18.810,00
26	341,8	XCSE	20240919 9:30:14.717000	8.886,80
55	341,6	XCSE	20240919 9:31:54.278000	18.788,00
38	341,2	XCSE	20240919 9:37:26.941000	12.965,60
14	341,2	XCSE	20240919 9:37:26.941000	4.776,80
26	341,2	XCSE	20240919 9:37:26.941000	8.871,20
54	340,6	XCSE	20240919 9:38:39.077000	18.392,40
55	340,2	XCSE	20240919 9:42:37.894000	18.711,00
28	340,2	XCSE	20240919 9:42:37.894000	9.525,60
82	340	XCSE	20240919 9:42:38.057000	27.880,00
76	340	XCSE	20240919 9:42:39.041000	25.840,00
30	340	XCSE	20240919 9:42:39.089000	10.200,00
2	340	XCSE	20240919 9:43:18.185000	680,00
19	340	XCSE	20240919 9:43:18.186000	6.460,00
30	340	XCSE	20240919 9:43:18.186000	10.200,00
51	339,8	XCSE	20240919 9:45:54.671000	17.329,80
54	339,8	XCSE	20240919 9:46:01.105000	18.349,20
19	340,8	XCSE	20240919 10:04:30.211000	6.475,20
31	340,6	XCSE	20240919 10:05:25.419000	10.558,60
46	340,6	XCSE	20240919 10:05:25.419000	15.667,60
18	340,6	XCSE	20240919 10:05:25.443000	6.130,80
21	340,6	XCSE	20240919 10:05:25.449000	7.152,60
19	340,6	XCSE	20240919 10:08:04.351000	6.471,40
34	340,6	XCSE	20240919 10:08:04.351000	11.580,40
26	340,6	XCSE	20240919 10:08:04.351000	8.855,60
52	340,6	XCSE	20240919 10:09:20.832000	17.711,20
10	340,6	XCSE	20240919 10:09:20.832000	3.406,00
16	340,6	XCSE	20240919 10:09:20.832000	5.449,60
100	340,6	XCSE	20240919 10:12:02.641000	34.060,00
62	340,6	XCSE	20240919 10:12:04.636000	21.117,20
68	341,4	XCSE	20240919 10:15:36.117000	23.215,20
24	341,4	XCSE	20240919 10:15:36.117000	8.193,60
12	341,4	XCSE	20240919 10:15:36.117000	4.096,80
15	341,4	XCSE	20240919 10:15:36.117000	5.121,00
25	341,4	XCSE	20240919 10:16:24.587000	8.535,00
25	341,4	XCSE	20240919 10:17:20.587000	8.535,00
76	341	XCSE	20240919 10:17:31.204000	25.916,00
25	341	XCSE	20240919 10:17:31.204000	8.525,00
77	341	XCSE	20240919 10:27:48.994000	26.257,00
26	341	XCSE	20240919 10:27:48.994000	8.866,00
11	341	XCSE	20240919 10:27:48.994000	3.751,00
14	341	XCSE	20240919 10:27:48.994000	4.774,00
19	341	XCSE	20240919 10:27:49.041000	6.479,00
18	341	XCSE	20240919 10:27:49.052000	6.138,00
98	341,4	XCSE	20240919 10:32:46.432000	33.457,20
187	341,4	XCSE	20240919 10:32:46.432000	63.841,80
28	341,4	XCSE	20240919 10:33:16.124000	9.559,20
28	341,4	XCSE	20240919 10:33:31.852000	9.559,20

27	341,4 XCSE	20240919 10:33:48.587000	9.217,80
15	341,4 XCSE	20240919 10:34:44.588000	5.121,00
12	341,4 XCSE	20240919 10:34:44.588000	4.096,80
21	341,8 XCSE	20240919 10:40:48.411000	7.177,80
117	341,8 XCSE	20240919 10:40:48.411000	39.990,60
26	341,8 XCSE	20240919 10:41:36.589000	8.886,80
79	341,4 XCSE	20240919 10:43:35.453000	26.970,60
73	341,2 XCSE	20240919 10:44:31.723000	24.907,60
6	341,2 XCSE	20240919 10:44:31.723000	2.047,20
54	341 XCSE	20240919 10:45:04.821000	18.414,00
109	341 XCSE	20240919 10:53:19.360000	37.169,00
60	340,6 XCSE	20240919 10:53:19.398000	20.436,00
44	340,6 XCSE	20240919 10:53:19.398000	14.986,40
104	340,6 XCSE	20240919 10:53:19.419000	35.422,40
79	340,4 XCSE	20240919 10:53:23.776000	26.891,60
34	340,6 XCSE	20240919 11:07:12.782000	11.580,40
95	340,6 XCSE	20240919 11:07:12.782000	32.357,00
108	340,6 XCSE	20240919 11:07:33.252000	36.784,80
25	341,2 XCSE	20240919 11:18:06.588000	8.530,00
2	341,8 XCSE	20240919 11:20:35.854000	683,60
34	341,8 XCSE	20240919 11:20:35.854000	11.621,20
31	341,8 XCSE	20240919 11:20:35.854000	10.595,80
25	341,8 XCSE	20240919 11:21:24.237000	8.545,00
17	341,8 XCSE	20240919 11:22:41.902000	5.810,60
8	341,8 XCSE	20240919 11:22:41.902000	2.734,40
36	342 XCSE	20240919 11:24:01.652000	12.312,00
26	342 XCSE	20240919 11:25:15.143000	8.892,00
26	342 XCSE	20240919 11:26:46.138000	8.892,00
98	342,2 XCSE	20240919 11:29:21.891000	33.535,60
7	342,2 XCSE	20240919 11:29:21.891000	2.395,40
27	342,2 XCSE	20240919 11:29:39.922000	9.239,40
27	342,2 XCSE	20240919 11:29:57.128000	9.239,40
15	343,2 XCSE	20240919 11:32:23.401000	5.148,00
30	343,2 XCSE	20240919 11:32:23.401000	10.296,00
35	343,2 XCSE	20240919 11:32:23.419000	12.012,00
81	343,6 XCSE	20240919 11:35:12.393000	27.831,60
93	344 XCSE	20240919 11:35:12.397000	31.992,00
79	343,6 XCSE	20240919 11:35:12.419000	27.144,40
79	343,6 XCSE	20240919 11:35:12.436000	27.144,40
57	343,4 XCSE	20240919 11:35:20.675000	19.573,80
22	343,4 XCSE	20240919 11:35:20.675000	7.554,80
81	343,2 XCSE	20240919 11:35:20.687000	27.799,20
54	343 XCSE	20240919 11:37:24.844000	18.522,00
27	343 XCSE	20240919 11:37:24.844000	9.261,00
82	343,2 XCSE	20240919 11:44:30.228000	28.142,40
52	343 XCSE	20240919 11:59:35.706000	17.836,00
4	343 XCSE	20240919 11:59:35.706000	1.372,00
21	343 XCSE	20240919 11:59:35.706000	7.203,00
21	343 XCSE	20240919 11:59:35.706000	7.203,00
5	343 XCSE	20240919 12:02:38.446000	1.715,00

47	343	XCSE	20240919 12:02:38.446000	16.121,00
53	342,8	XCSE	20240919 12:03:34.982000	18.168,40
26	342,8	XCSE	20240919 12:03:34.982000	8.912,80
170	343	XCSE	20240919 12:03:34.982000	58.310,00
32	343	XCSE	20240919 12:03:34.982000	10.976,00
83	342,8	XCSE	20240919 12:03:36.411000	28.452,40
79	343,2	XCSE	20240919 12:04:30.703000	27.112,80
79	343	XCSE	20240919 12:04:41.557000	27.097,00
77	343,2	XCSE	20240919 12:07:46.128000	26.426,40
54	343,2	XCSE	20240919 12:08:17.849000	18.532,80
26	343,2	XCSE	20240919 12:08:17.849000	8.923,20
55	342,8	XCSE	20240919 12:13:09.151000	18.854,00
51	342,8	XCSE	20240919 12:22:21.898000	17.482,80
55	342,6	XCSE	20240919 12:23:01.146000	18.843,00
26	342,8	XCSE	20240919 12:26:22.588000	8.912,80
3	342,8	XCSE	20240919 12:27:16.587000	1.028,40
23	342,8	XCSE	20240919 12:27:16.587000	7.884,40
46	342,6	XCSE	20240919 12:27:48.179000	15.759,60
7	342,6	XCSE	20240919 12:27:48.194000	2.398,20
46	342,6	XCSE	20240919 12:27:48.194000	15.759,60
16	342,8	XCSE	20240919 12:38:22.076000	5.484,80
63	342,8	XCSE	20240919 12:38:22.076000	21.596,40
18	342,8	XCSE	20240919 12:40:03.290000	6.170,40
28	342,8	XCSE	20240919 12:40:47.872000	9.598,40
51	342,6	XCSE	20240919 12:41:21.481000	17.472,60
1	342,4	XCSE	20240919 12:41:40.564000	342,40
53	342,2	XCSE	20240919 12:42:59.420000	18.136,60
53	342	XCSE	20240919 12:43:42.100000	18.126,00
2	342	XCSE	20240919 12:49:15.314000	684,00
26	342	XCSE	20240919 12:49:15.314000	8.892,00
26	341,6	XCSE	20240919 12:49:16.077000	8.881,60
20	341,6	XCSE	20240919 12:49:51.102000	6.832,00
20	342	XCSE	20240919 12:59:01.553000	6.840,00
17	342	XCSE	20240919 12:59:01.568000	5.814,00
19	342	XCSE	20240919 12:59:01.591000	6.498,00
18	342	XCSE	20240919 12:59:10.019000	6.156,00
19	342	XCSE	20240919 12:59:10.040000	6.498,00
20	342	XCSE	20240919 12:59:20.994000	6.840,00
5	342	XCSE	20240919 12:59:20.994000	1.710,00
13	342	XCSE	20240919 13:01:01.246000	4.446,00
38	342	XCSE	20240919 13:01:01.246000	12.996,00
51	342	XCSE	20240919 13:01:01.249000	17.442,00
1	342	XCSE	20240919 13:01:01.249000	342,00
50	342	XCSE	20240919 13:01:01.249000	17.100,00
55	342,2	XCSE	20240919 13:01:36.938000	18.821,00
21	342,2	XCSE	20240919 13:07:01.202000	7.186,20
6	342,2	XCSE	20240919 13:07:01.202000	2.053,20
155	342,6	XCSE	20240919 13:14:00.489000	53.103,00
21	342,4	XCSE	20240919 13:15:28.588000	7.190,40
6	342,4	XCSE	20240919 13:15:28.588000	2.054,40

110	342,2	XCSE	20240919 13:15:44.689000	37.642,00
27	342,2	XCSE	20240919 13:20:22.939000	9.239,40
54	342,2	XCSE	20240919 13:20:22.939000	18.478,80
58	342	XCSE	20240919 13:23:18.085000	19.836,00
25	342	XCSE	20240919 13:23:29.449000	8.550,00
27	342	XCSE	20240919 13:23:29.449000	9.234,00
58	342	XCSE	20240919 13:23:29.449000	19.836,00
36	341,8	XCSE	20240919 13:24:25.506000	12.304,80
40	342,4	XCSE	20240919 13:31:02.381000	13.696,00
23	342,4	XCSE	20240919 13:31:20.790000	7.875,20
91	342,4	XCSE	20240919 13:31:20.790000	31.158,40
15	342,4	XCSE	20240919 13:31:20.790000	5.136,00
135	342,2	XCSE	20240919 13:31:25.005000	46.197,00
24	342	XCSE	20240919 13:33:45.828000	8.208,00
31	342	XCSE	20240919 13:35:44.739000	10.602,00
21	342	XCSE	20240919 13:35:44.739000	7.182,00
24	342	XCSE	20240919 13:35:44.739000	8.208,00
11	342,2	XCSE	20240919 13:45:00.573000	3.764,20
120	342,2	XCSE	20240919 13:45:00.573000	41.064,00
76	342	XCSE	20240919 13:46:00.595000	25.992,00
4	342	XCSE	20240919 13:46:00.595000	1.368,00
53	341,8	XCSE	20240919 13:46:49.016000	18.115,40
51	341,6	XCSE	20240919 13:49:39.101000	17.421,60
25	341,6	XCSE	20240919 13:49:39.101000	8.540,00
25	341,6	XCSE	20240919 13:49:39.101000	8.540,00
76	341,8	XCSE	20240919 14:00:00.432000	25.976,80
57	342,2	XCSE	20240919 14:00:48.897000	19.505,40
44	342,2	XCSE	20240919 14:00:48.897000	15.056,80
82	342,2	XCSE	20240919 14:00:49.027000	28.060,40
76	341,8	XCSE	20240919 14:03:06.159000	25.976,80
77	341,4	XCSE	20240919 14:03:17.733000	26.287,80
52	341,6	XCSE	20240919 14:10:15.047000	17.763,20
18	341,6	XCSE	20240919 14:10:15.298000	6.148,80
49	342,4	XCSE	20240919 14:21:33.224000	16.777,60
27	342,4	XCSE	20240919 14:21:33.224000	9.244,80
27	342,4	XCSE	20240919 14:21:33.224000	9.244,80
19	342,4	XCSE	20240919 14:21:33.224000	6.505,60
103	342	XCSE	20240919 14:22:15.743000	35.226,00
72	342	XCSE	20240919 14:22:40.746000	24.624,00
36	342	XCSE
			20240919 14:22:42.448000	12.312,00
4	342	XCSE	20240919 14:22:42.448000	1.368,00
54	342	XCSE	20240919 14:24:22.176000	18.468,00
14	342	XCSE	20240919 14:24:22.176000	4.788,00
13	342	XCSE	20240919 14:24:22.176000	4.446,00
45	342	XCSE	20240919 14:24:22.191000	15.390,00
32	342	XCSE	20240919 14:24:38.989000	10.944,00
18	342	XCSE	20240919 14:24:38.989000	6.156,00
19	343	XCSE	20240919 14:30:30.448000	6.517,00
7	343	XCSE	20240919 14:30:30.448000	2.401,00
26	343	XCSE	20240919 14:30:42.038000	8.918,00

6	343	XCSE	20240919 14:30:52.588000	2.058,00
20	343	XCSE	20240919 14:30:52.588000	6.860,00
45	342,6	XCSE	20240919 14:31:07.586000	15.417,00
8	342,6	XCSE	20240919 14:31:07.586000	2.740,80
14	342,6	XCSE	20240919 14:31:07.588000	4.796,40
27	342,6	XCSE	20240919 14:31:29.076000	9.250,20
26	342,6	XCSE	20240919 14:31:29.076000	8.907,60
51	342,4	XCSE	20240919 14:31:34.258000	17.462,40
52	342,4	XCSE	20240919 14:31:34.400000	17.804,80
52	342,2	XCSE	20240919 14:31:54.508000	17.794,40
53	342	XCSE	20240919 14:32:00.265000	18.126,00
71	342	XCSE	20240919 14:36:37.352000	24.282,00
135	342	XCSE	20240919 14:36:37.352000	46.170,00
54	341,8	XCSE	20240919 14:36:59.479000	18.457,20
29	342	XCSE	20240919 14:43:54.285000	9.918,00
106	342	XCSE	20240919 14:43:54.285000	36.252,00
38	342,2	XCSE	20240919 14:45:49.518000	13.003,60
43	342,2	XCSE	20240919 14:45:49.518000	14.714,60
81	342,2	XCSE	20240919 14:46:43.230000	27.718,20
6	342,2	XCSE	20240919 14:46:43.230000	2.053,20
81	342,2	XCSE	20240919 14:48:08.530000	27.718,20
79	342	XCSE	20240919 14:51:00.973000	27.018,00
27	342	XCSE	20240919 14:51:00.973000	9.234,00
26	342	XCSE	20240919 14:51:00.973000	8.892,00
53	342,2	XCSE	20240919 14:54:35.259000	18.136,60
85	342,2	XCSE	20240919 14:54:35.259000	29.087,00
129	342	XCSE	20240919 14:54:36.161000	44.118,00
10	342	XCSE	20240919 14:58:08.671000	3.420,00
79	342	XCSE	20240919 15:01:02.138000	27.018,00
54	341,8	XCSE	20240919 15:02:29.890000	18.457,20
23	341,8	XCSE	20240919 15:02:29.890000	7.861,40
26	342	XCSE	20240919 15:09:50.469000	8.892,00
25	342,4	XCSE	20240919 15:18:46.588000	8.560,00
41	342,8	XCSE	20240919 15:23:04.057000	14.054,80
23	342,8	XCSE	20240919 15:23:32.272000	7.884,40
29	342,8	XCSE	20240919 15:25:09.934000	9.941,20
79	343	XCSE	20240919 15:29:09.509000	27.097,00
55	342,8	XCSE	20240919 15:29:27.717000	18.854,00
24	342,8	XCSE	20240919 15:29:27.717000	8.227,20
28	342,8	XCSE	20240919 15:29:28.336000	9.598,40
10	343,4	XCSE	20240919 15:33:34.837000	3.434,00
7	343,4	XCSE	20240919 15:33:35.372000	2.403,80
1	343,4	XCSE	20240919 15:33:41.172000	343,40
1	343,4	XCSE	20240919 15:33:41.402000	343,40
104	343,2	XCSE	20240919 15:34:37.789000	35.692,80
36	343,2	XCSE	20240919 15:34:38.488000	12.355,20
81	343,4	XCSE	20240919 15:36:25.099000	27.815,40
15	343,6	XCSE	20240919 15:37:05.597000	5.154,00
60	343,6	XCSE	20240919 15:37:21.211000	20.616,00
74	343,4	XCSE	20240919 15:37:21.233000	25.411,60

70	343,6	XCSE	20240919 15:40:03.998000	24.052,00
85	343,6	XCSE	20240919 15:40:03.998000	29.206,00
165	343,4	XCSE	20240919 15:40:26.119000	56.661,00
60	343,4	XCSE	20240919 15:41:12.221000	20.604,00
50	343,4	XCSE	20240919 15:41:12.221000	17.170,00
49	343,4	XCSE	20240919 15:41:12.264000	16.826,60
51	343,4	XCSE	20240919 15:42:26.148000	17.513,40
32	343,4	XCSE	20240919 15:42:29.294000	10.988,80
127	343,2	XCSE	20240919 15:42:40.644000	43.586,40
100	343	XCSE	20240919 15:42:58.642000	34.300,00
34	343	XCSE	20240919 15:42:58.642000	11.662,00
107	342,6	XCSE	20240919 15:44:08.378000	36.658,20
27	342,6	XCSE	20240919 15:44:08.378000	9.250,20
36	342,4	XCSE	20240919 15:45:07.166000	12.326,40
94	342,4	XCSE	20240919 15:45:07.166000	32.185,60
20	342,2	XCSE	20240919 15:45:46.686000	6.844,00
69	342,2	XCSE	20240919 15:46:00.728000	23.611,80
13	342,2	XCSE	20240919 15:46:00.728000	4.448,60
20	342,2	XCSE	20240919 15:46:00.728000	6.844,00
51	342	XCSE	20240919 15:46:10.386000	17.442,00
77	342,2	XCSE	20240919 15:47:11.977000	26.349,40
43	342,2	XCSE	20240919 15:50:44.005000	14.714,60
19	342,2	XCSE	20240919 15:50:44.005000	6.501,80
30	342,2	XCSE	20240919 15:50:44.007000	10.266,00
79	342	XCSE	20240919 15:51:30.447000	27.018,00
2	342	XCSE	20240919 15:51:30.447000	684,00
80	342,4	XCSE	20240919 15:55:24.106000	27.392,00
10	342,4	XCSE	20240919 15:56:17.912000	3.424,00
25	342,8	XCSE	20240919 15:59:03.016000	8.570,00
39	342,8	XCSE	20240919 15:59:06.966000	13.369,20
3	342,8	XCSE	20240919 15:59:13.397000	1.028,40
133	342,8	XCSE	20240919 16:00:05.031000	45.592,40
5	342,8	XCSE	20240919 16:00:17.075000	1.714,00
83	342,6	XCSE	20240919 16:02:00.384000	28.435,80
55	342,4	XCSE	20240919 16:02:07.562000	18.832,00
23	342,4	XCSE	20240919 16:02:07.562000	7.875,20
8	342,2	XCSE	20240919 16:03:00.970000	2.737,60
72	342,2	XCSE	20240919 16:03:00.970000	24.638,40
143	342,4	XCSE	20240919 16:07:58.012000	48.963,20
43	342,4	XCSE	20240919 16:07:59.038000	14.723,20
22	342,4	XCSE	20240919 16:10:06.981000	7.532,80
89	342,4	XCSE	20240919 16:10:06.981000	30.473,60
22	342,4	XCSE	20240919 16:10:40.045000	7.532,80
4	342,4	XCSE	20240919 16:10:40.045000	1.369,60
21	342,2	XCSE	20240919 16:11:10.798000	7.186,20
16	343	XCSE	20240919 16:13:59.944000	5.488,00
82	343	XCSE	20240919 16:13:59.944000	28.126,00
24	343	XCSE	20240919 16:13:59.944000	8.232,00
44	343	XCSE	20240919 16:13:59.944000	15.092,00
340	343	XCSE	20240919 16:13:59.944000	116.620,00

110	342,6	XCSE	20240919 16:13:59.988000	37.686,00
83	342,4	XCSE	20240919 16:15:56.148000	28.419,20
27	342,4	XCSE	20240919 16:15:56.148000	9.244,80
26	342,4	XCSE	20240919 16:16:03.754000	8.902,40
61	342,4	XCSE	20240919 16:16:07.593000	20.886,40
13	342,4	XCSE	20240919 16:16:08.656000	4.451,20
26	342,4	XCSE	20240919 16:16:40.587000	8.902,40
6	342,4	XCSE	20240919 16:16:50.084000	2.054,40
21	342,4	XCSE	20240919 16:16:50.084000	7.190,40
107	342,2	XCSE	20240919 16:16:56.139000	36.615,40
82	342,6	XCSE	20240919 16:18:15.902000	28.093,20
127	342,6	XCSE	20240919 16:21:46.085000	43.510,20
44	343	XCSE	20240919 16:24:02.134000	15.092,00
37	343	XCSE	20240919 16:24:02.134000	12.691,00
46	342,8	XCSE	20240919 16:24:02.708000	15.768,80
81	342,8	XCSE	20240919 16:24:02.708000	27.766,80
44	343	XCSE	20240919 16:24:45.400000	15.092,00
9	343	XCSE	20240919 16:24:45.400000	3.087,00
26	343	XCSE	20240919 16:24:49.844000	8.918,00
23	343	XCSE	20240919 16:24:55.936000	7.889,00
7	343	XCSE	20240919 16:24:55.936000	2.401,00
186	343,4	XCSE	20240919 16:25:49.618000	63.872,40
54	343,2	XCSE	20240919 16:25:54.278000	18.532,80
22	343,4	XCSE	20240919 16:34:14.868000	7.554,80
45	343,4	XCSE	20240919 16:34:45.854302	15.453,00
80	343,4	XCSE	20240919 16:34:45.854302 20240919 16:34:45.854327	27.472,00 49.793,00
145	343,4	XCSE
Volume	Price	Venue	Time CET
54	343,6	XCSE	20240920 9:03:17.258000	18.554,40
25	344	XCSE	20240920 9:05:50.923000	8.600,00
25	344	XCSE	20240920 9:06:28.972000	8.600,00
23	344	XCSE	20240920 9:07:31.389000	7.912,00
18	344	XCSE	20240920 9:07:31.389000	6.192,00
21	344	XCSE	20240920 9:08:20.510000	7.224,00
4	344	XCSE	20240920 9:08:20.510000	1.376,00
52	343,2	XCSE	20240920 9:09:14.180000	17.846,40
26	343,2	XCSE	20240920 9:09:14.180000	8.923,20
51	343	XCSE	20240920 9:09:58.778000	17.493,00
54	342,8	XCSE	20240920 9:10:12.476000	18.511,20
25	343,8	XCSE	20240920 9:14:49.330000	8.595,00
78	343,2	XCSE	20240920 9:15:23.953000	26.769,60
32	343,8	XCSE	20240920 9:18:04.748000	11.001,60
27	343,8	XCSE	20240920 9:18:48.330000	9.282,60
47	343,4	XCSE	20240920 9:19:17.764000	16.139,80
29	343,4	XCSE	20240920 9:19:17.765000	9.958,60
7	343,4	XCSE	20240920 9:19:17.766000	2.403,80
18	343,4	XCSE	20240920 9:19:17.766000	6.181,20
54	343,6	XCSE	20240920 9:19:20.930000	18.554,40

30	343,6	XCSE	20240920 9:19:52.790000	10.308,00
54	343,4	XCSE	20240920 9:19:52.815000	18.543,60
55	343,4	XCSE	20240920 9:19:56.000000	18.887,00
26	343,2	XCSE	20240920 9:21:28.107000	8.923,20
25	343,2	XCSE	20240920 9:21:28.107000	8.580,00
16	343,2	XCSE	20240920 9:23:13.288000	5.491,20
8	343,2	XCSE	20240920 9:23:13.288000	2.745,60
2	343,2	XCSE	20240920 9:23:13.288000	686,40
26	343	XCSE	20240920 9:23:52.830000	8.918,00
26	342,8	XCSE	20240920 9:26:07.208000	8.912,80
26	342,8	XCSE	20240920 9:27:16.109000	8.912,80
26	342,6	XCSE	20240920 9:27:54.635000	8.907,60
23	342,4	XCSE	20240920 9:30:30.483000	7.875,20
4	342,4	XCSE	20240920 9:31:00.809000	1.369,60
54	342,6	XCSE	20240920 9:34:38.012000	18.500,40
51	342,4	XCSE	20240920 9:36:24.292000	17.462,40
26	342,2	XCSE	20240920 9:39:23.202000	8.897,20
26	342,2	XCSE	20240920 9:39:30.842000	8.897,20
28	342,2	XCSE	20240920 9:43:43.526000	9.581,60
27	342,2	XCSE	20240920 9:43:43.526000	9.239,40
27	342	XCSE	20240920 9:45:31.223000	9.234,00
26	342	XCSE	20240920 9:45:31.223000	8.892,00
52	341,8	XCSE	20240920 9:45:34.326000	17.773,60
57	342,6	XCSE	20240920 9:52:52.158000	19.528,20
25	342,6	XCSE	20240920 9:53:43.329000	8.565,00
25	342,6	XCSE	20240920 9:54:37.734000	8.565,00
8	342,6	XCSE	20240920 9:55:31.530000	2.740,80
17	342,6	XCSE	20240920 9:55:31.530000	5.824,20
25	342,6	XCSE	20240920 9:56:28.738000	8.565,00
25	342,6	XCSE	20240920 9:57:23.331000	8.565,00
25	342,6	XCSE	20240920 9:58:18.330000	8.565,00
12	342,6	XCSE	20240920 9:59:11.330000	4.111,20
13	342,6	XCSE	20240920 9:59:11.330000	4.453,80
22	342,6	XCSE	20240920 10:00:25.809000	7.537,20
19	342,6	XCSE	20240920 10:00:48.330000	6.509,40
20	342,6	XCSE	20240920 10:01:21.371000	6.852,00
7	342,6	XCSE	20240920 10:01:21.371000	2.398,20
24	342,4	XCSE	20240920 10:02:00.081000	8.217,60
31	342,4	XCSE	20240920 10:02:00.081000	10.614,40
45	342	XCSE	20240920 10:03:21.959000	15.390,00
6	342	XCSE	20240920 10:03:21.959000	2.052,00
55	341,8	XCSE	20240920 10:04:38.984000	18.799,00
5	341,6	XCSE	20240920 10:04:39.129000	1.708,00
26	341,6	XCSE	20240920 10:08:42.434000	8.881,60
28	341,4	XCSE	20240920 10:09:40.356000	9.559,20
25	341,2	XCSE	20240920 10:09:52.330000	8.530,00
26	341	XCSE	20240920 10:10:12.286000	8.866,00
21	340,8	XCSE	20240920 10:12:09.266000	7.156,80
5	340,8	XCSE	20240920 10:12:09.266000	1.704,00
4	341	XCSE	20240920 10:16:03.491000	1.364,00

130	340,8 XCSE	20240920 10:16:47.419000	44.304,00
80	340,8 XCSE	20240920 10:18:20.048000	27.264,00
60	340,4 XCSE	20240920 10:18:35.488000	20.424,00
16	340,4 XCSE	20240920 10:18:35.488000	5.446,40
55	340,6 XCSE	20240920 10:22:00.424000	18.733,00
26	340,6 XCSE	20240920 10:22:33.784000	8.855,60
3	340,6 XCSE	20240920 10:23:04.914000	1.021,80
23	340,6 XCSE	20240920 10:23:04.914000	7.833,80
19	340,6 XCSE	20240920 10:23:36.418000	6.471,40
7	340,6 XCSE	20240920 10:23:36.418000	2.384,20
26	340,6 XCSE	20240920 10:24:08.519000	8.855,60
24	340,4 XCSE	20240920 10:24:21.277000	8.169,60
3	340,4 XCSE	20240920 10:24:53.258000	1.021,20
24	340,4 XCSE	20240920 10:24:53.258000	8.169,60
13	340,6 XCSE	20240920 10:26:38.862000	4.427,80
19	340,6 XCSE	20240920 10:26:38.862000	6.471,40
22	340,6 XCSE	20240920 10:26:38.862000	7.493,20
11	340,6 XCSE	20240920 10:26:38.862000	3.746,60
28	340,4 XCSE	20240920 10:27:23.061000	9.531,20
26	340,4 XCSE	20240920 10:29:54.330000	8.850,40
5	340,4 XCSE	20240920 10:29:54.342000	1.702,00
55	340,4 XCSE	20240920 10:31:14.819000	18.722,00
52	340,2 XCSE	20240920 10:31:14.824000	17.690,40
31	340,6 XCSE	20240920 10:35:36.521000	10.558,60
77	340,8 XCSE	20240920 10:36:41.175000	26.241,60
13	341,2 XCSE	20240920 10:37:11.892000	4.435,60
15	341,2 XCSE	20240920 10:37:11.892000	5.118,00
6	341,4 XCSE	20240920 10:37:23.931000	2.048,40
49	341,4 XCSE	20240920 10:50:48.204000	16.728,60
22	341,4 XCSE	20240920 10:50:48.223000	7.510,80
50	341,4 XCSE	20240920 10:50:52.614000	17.070,00
53	341,4 XCSE	20240920 10:50:57.130000	18.094,20
23	341,6 XCSE	20240920 10:57:09.284000	7.856,80
10	341,6 XCSE	20240920 10:57:09.303000	3.416,00
23	341,6 XCSE	20240920 10:57:44.608000	7.856,80
22	341,6 XCSE	20240920 10:57:44.644000	7.515,20
23	341,6 XCSE	20240920 10:57:44.661000	7.856,80
19	341,6 XCSE	20240920 10:57:44.741000	6.490,40
22	341,6 XCSE	20240920 10:57:44.811000	7.515,20
21	341,6 XCSE	20240920 10:57:44.823000	7.173,60
23	341,6 XCSE	20240920 10:57:44.830000	7.856,80
83	341,4 XCSE	20240920 10:57:49.091000	28.336,20
65	341,4 XCSE	20240920 10:57:49.097000	22.191,00
61	341,4 XCSE	20240920 10:57:49.102000	20.825,40
29	341,8 XCSE	20240920 10:58:07.310000	9.912,20
78	341,8 XCSE	20240920 11:00:08.562000	26.660,40
12	341,8 XCSE	20240920 11:00:08.583000	4.101,60
80	341,6 XCSE	20240920 11:00:08.606000	27.328,00
80	341,2 XCSE	20240920 11:01:16.076000	27.296,00
44	340,8 XCSE	20240920 11:02:09.563000	14.995,20

36	340,8	XCSE	20240920 11:02:09.563000	12.268,80
50	340,6	XCSE	20240920 11:09:04.236000	17.030,00
50	340,4	XCSE	20240920 11:13:25.104000	17.020,00
3	340,4	XCSE	20240920 11:13:25.104000	1.021,20
26	340,4	XCSE	20240920 11:13:25.104000	8.850,40
50	340,4	XCSE	20240920 11:14:38.687000	17.020,00
1	340,4	XCSE	20240920 11:16:07.086000	340,40
25	340,4	XCSE	20240920 11:16:07.086000	8.510,00
26	340,8	XCSE	20240920 11:19:44.624000	8.860,80
53	340,6	XCSE	20240920 11:19:57.893000	18.051,80
55	340,4	XCSE	20240920 11:19:57.923000	18.722,00
28	340,4	XCSE	20240920 11:21:15.138000	9.531,20
26	340,2	XCSE	20240920 11:22:41.777000	8.845,20
18	340,2	XCSE	20240920 11:22:41.777000	6.123,60
7	340,2	XCSE	20240920 11:22:41.777000	2.381,40
54	340	XCSE	20240920 11:25:22.250000	18.360,00
15	340	XCSE	20240920 11:25:22.250000	5.100,00
12	340	XCSE	20240920 11:25:22.250000	4.080,00
16	339,6	XCSE	20240920 11:25:36.246000	5.433,60
106	340,2	XCSE	20240920 11:28:35.894000	36.061,20
90	340,2	XCSE	20240920 11:30:12.540000	30.618,00
19	340,2	XCSE	20240920 11:30:12.540000	6.463,80
58	340	XCSE	20240920 11:30:12.597000	19.720,00
48	340	XCSE	20240920 11:30:12.597000	16.320,00
52	340,2	XCSE	20240920 11:33:14.189000	17.690,40
25	340	XCSE	20240920 11:34:42.378000	8.500,00
26	340	XCSE	20240920 11:34:42.378000	8.840,00
26	340	XCSE	20240920 11:34:42.378000	8.840,00
8	340,2	XCSE	20240920 11:41:31.647000	2.721,60
71	340,2	XCSE	20240920 11:42:01.488000	24.154,20
8	340,2	XCSE	20240920 11:42:01.488000	2.721,60
13	340	XCSE	20240920 11:42:56.932000	4.420,00
1	340	XCSE	20240920 11:47:31.458000	340,00
26	340,2	XCSE	20240920 11:49:17.268000	8.845,20
3	340,4	XCSE	20240920 11:49:38.438000	1.021,20
16	340,4	XCSE	20240920 11:49:51.755000	5.446,40
89	340,4	XCSE	20240920 11:49:51.756000	30.295,60
67	340,2	XCSE	20240920 11:50:00.484000	22.793,40
14	340,2	XCSE	20240920 11:50:12.582000	4.762,80
67	340,2	XCSE	20240920 11:50:12.582000	22.793,40
80	340,2	XCSE	20240920 11:50:18.006000	27.216,00
10	340	XCSE	20240920 11:50:29.610000	3.400,00
10	340,4	XCSE	20240920 11:51:29.637000	3.404,00
43	340,6	XCSE	20240920 11:51:51.785000	14.645,80
54	340,6	XCSE	20240920 11:52:38.644000	18.392,40
36	340,6	XCSE	20240920 11:52:43.789000	12.261,60
18	340,6	XCSE	20240920 11:52:43.789000	6.130,80
4	340,6	XCSE	20240920 11:52:59.642000	1.362,40
50	340,6	XCSE	20240920 11:53:19.945000	17.030,00
55	340,6	XCSE	20240920 11:53:39.654000	18.733,00

10	340,4	XCSE	20240920 11:53:44.633000	3.404,00
10	340,6	XCSE	20240920 11:54:29.630000	3.406,00
44	340,6	XCSE	20240920 11:54:29.630000	14.986,40
54	340,6	XCSE	20240920 11:54:38.070000	18.392,40
29	340,6	XCSE	20240920 11:54:44.739000	9.877,40
20	340,6	XCSE	20240920 11:54:47.799000	6.812,00
2	340,6	XCSE	20240920 11:54:47.799000	681,20
29	340,6	XCSE	20240920 11:54:47.799000	9.877,40
40	340,6	XCSE	20240920 11:54:55.041000	13.624,00
50	340,6	XCSE	20240920 11:54:59.060000	17.030,00
5	340,6	XCSE	20240920 11:55:14.635000	1.703,00
46	340,6	XCSE	20240920 11:55:41.665000	15.667,60
54	340,4	XCSE	20240920 11:55:46.390000	18.381,60
53	340,4	XCSE	20240920 11:55:50.083000	18.041,20
10	340,4	XCSE	20240920 11:55:53.942000	3.404,00
35	340,4	XCSE	20240920 11:55:59.479000	11.914,00
20	340,4	XCSE	20240920 11:56:18.571000	6.808,00
11	340,4	XCSE	20240920 11:56:44.638000	3.744,40
20	340,4	XCSE	20240920 11:57:13.172000	6.808,00
20	340,4	XCSE	20240920 11:57:13.172000	6.808,00
3	340,4	XCSE	20240920 11:57:13.172000	1.021,20
8	340,4	XCSE	20240920 11:57:13.172000	2.723,20
5	340,4	XCSE	20240920 11:57:29.634000	1.702,00
46	340,4	XCSE	20240920 11:57:43.683000	15.658,40
5	340,4	XCSE	20240920 11:58:14.636000	1.702,00
52	340,4	XCSE	20240920 11:58:21.870000	17.700,80
43	340,6	XCSE	20240920 11:58:51.738000	14.645,80
12	340,6	XCSE	20240920 11:58:51.738000	4.087,20
54	340,4	XCSE	20240920 11:58:59.646000	18.381,60
54	340,4	XCSE	20240920 11:59:15.568000	18.381,60
38	340,4	XCSE	20240920 11:59:25.912000	12.935,20
15	340,4	XCSE	20240920 11:59:32.706000	5.106,00
38	340,4	XCSE	20240920 11:59:32.706000	12.935,20
27	340,4	XCSE	20240920 12:00:40.579000	9.190,80
27	340,4	XCSE	20240920 12:01:57.192000	9.190,80
26	340,2	XCSE	20240920 12:02:24.018000	8.845,20
50	340	XCSE	20240920 12:04:13.692000	17.000,00
1	340	XCSE	20240920 12:04:13.692000	340,00
25	340	XCSE	20240920 12:04:13.692000	8.500,00
25	340	XCSE	20240920 12:04:13.692000	8.500,00
52	340	XCSE	20240920 12:08:36.095000	17.680,00
73	340	XCSE	20240920 12:15:44.423000	24.820,00
44	340,6	XCSE	20240920 12:18:50.025000	14.986,40
21	340,6	XCSE	20240920 12:18:50.025000	7.152,60
11	340,6	XCSE	20240920 12:18:50.043000	3.746,60
40	340,6	XCSE	20240920 12:18:50.043000	13.624,00
9	341,2	XCSE	20240920 12:27:39.371000	3.070,80
18	341,2	XCSE	20240920 12:27:39.372000	6.141,60
26	341,2	XCSE	20240920 12:27:39.372000	8.871,20
26	341	XCSE	20240920 12:29:05.102000	8.866,00

26	341	XCSE	20240920 12:31:51.516000	8.866,00
7	341,2	XCSE	20240920 12:33:46.064000	2.388,40
48	341,2	XCSE	20240920 12:33:53.617000	16.377,60
7	341,2	XCSE	20240920 12:33:53.617000	2.388,40
29	341	XCSE	20240920 12:47:22.757000	9.889,00
25	341	XCSE	20240920 12:47:22.757000	8.525,00
26	341	XCSE	20240920 12:47:22.757000	8.866,00
27	341	XCSE	20240920 12:47:22.757000	9.207,00
26	341	XCSE	20240920 12:47:22.757000	8.866,00
1	341	XCSE	20240920 12:47:22.757000	341,00
26	341	XCSE	20240920 12:47:22.757000	8.866,00
26	341	XCSE	20240920 12:47:22.757000	8.866,00
23	340,6	XCSE	20240920 12:48:42.935000	7.833,80
23	340,4	XCSE	20240920 12:49:23.106000	7.829,20
85	340,4	XCSE	20240920 12:49:23.106000	28.934,00
76	340,6	XCSE	20240920 12:52:33.582000	25.885,60
53	340,4	XCSE	20240920 12:53:35.734000	18.041,20
27	340,4	XCSE	20240920 12:53:35.734000	9.190,80
5	340,4	XCSE	20240920 12:53:35.734000	1.702,00
21	340,4	XCSE	20240920 12:53:35.734000	7.148,40
53	341,4	XCSE	20240920 13:07:35.430000	18.094,20
97	341,4	XCSE	20240920 13:07:35.431000	33.115,80
30	341,4	XCSE	20240920 13:11:47.470000	10.242,00
49	341,4	XCSE	20240920 13:11:47.470000	16.728,60
21	341,4	XCSE	20240920 13:14:03.177000	7.169,40
50	341,4	XCSE	20240920 13:14:43.913000	17.070,00
26	341,4	XCSE	20240920 13:15:01.330000	8.876,40
26	341,4	XCSE	20240920 13:16:09.329000	8.876,40
21	341,2	XCSE	20240920 13:16:33.271000	7.165,20
32	341,2	XCSE	20240920 13:16:33.271000	10.918,40
26	341	XCSE	20240920 13:17:28.366000	8.866,00
27	341	XCSE	20240920 13:23:18.938000	9.207,00
60	341	XCSE	20240920 13:23:18.964000	20.460,00
30	341	XCSE	20240920 13:23:21.445000	10.230,00
28	341	XCSE	20240920 13:23:21.635000	9.548,00
25	340,8	XCSE	20240920 13:23:44.330000	8.520,00
3	340,8	XCSE	20240920 13:23:45.224000	1.022,40
25	340,8	XCSE	20240920 13:23:45.224000	8.520,00
28	340,8	XCSE	20240920 13:24:13.851000	9.542,40
54	340,6	XCSE	20240920 13:29:58.385000	18.392,40
27	340,6	XCSE	20240920 13:29:58.385000	9.196,20
26	340,6	XCSE	20240920 13:29:58.385000	8.855,60
27	340,6	XCSE	20240920 13:29:58.385000	9.196,20
27	340,6	XCSE	20240920 13:29:58.385000	9.196,20
26	340,6	XCSE	20240920 13:29:58.385000	8.855,60
25	340,6	XCSE	20240920 13:30:38.331000	8.515,00
25	340,6	XCSE	20240920 13:30:50.363000	8.515,00
25	340,6	XCSE	20240920 13:31:06.331000	8.515,00
6	340,6	XCSE	20240920 13:31:29.332000	2.043,60
19	340,6	XCSE	20240920 13:31:29.332000	6.471,40

27	340,8	XCSE	20240920 13:41:15.748000	9.201,60
52	340,8	XCSE	20240920 13:46:40.098000	17.721,60
134	340,8	XCSE	20240920 13:46:40.114000	45.667,20
51	340,6	XCSE	20240920 13:46:46.592000	17.370,60
60	340,6	XCSE	20240920 13:47:41.794000	20.436,00
20	340,6	XCSE	20240920 13:49:30.330000	6.812,00
6	340,6	XCSE	20240920 13:49:30.330000	2.043,60
53	340,4	XCSE	20240920 13:53:17.853000	18.041,20
27	340,4	XCSE	20240920 13:53:17.853000	9.190,80
14	340,4	XCSE	20240920 13:53:17.853000	4.765,60
12	340,4	XCSE	20240920 13:53:17.853000	4.084,80
13	340,4	XCSE	20240920 13:53:17.853000	4.425,20
84	340,8	XCSE	20240920 14:01:23.687000	28.627,20
23	341,2	XCSE	20240920 14:10:01.282000	7.847,60
131	341,2	XCSE	20240920 14:10:01.282000	44.697,20
63	341,2	XCSE	20240920 14:10:01.282000	21.495,60
13	341,2	XCSE	20240920 14:10:48.330000	4.435,60
13	341,2	XCSE	20240920 14:10:48.330000	4.435,60
26	341,2	XCSE	20240920 14:11:56.556000	8.871,20
24	341	XCSE	20240920 14:13:05.146000	8.184,00
84	341	XCSE	20240920 14:13:05.146000	28.644,00
9	340,8	XCSE	20240920 14:13:52.368000	3.067,20
93	340,8	XCSE	20240920 14:14:00.649000	31.694,40
107	340,6	XCSE	20240920 14:19:11.155000	36.444,20
27	340,6	XCSE	20240920 14:19:11.155000	9.196,20
107	340,6	XCSE	20240920 14:27:30.743000	36.444,20
26	340,6	XCSE	20240920 14:27:30.743000	8.855,60
158	340,4	XCSE	20240920 14:29:05.589000	53.783,20
26	340,4	XCSE	20240920 14:29:05.589000	8.850,40
26	340,4	XCSE	20240920 14:29:05.589000	8.850,40
26	340,4	XCSE	20240920 14:29:05.589000	8.850,40
109	340,2	XCSE	20240920 14:29:06.721000	37.081,80
103	340,2	XCSE	20240920 14:29:06.721000	35.040,60
182	340,2	XCSE	20240920 14:29:08.356000	61.916,40
44	340,2	XCSE	20240920 14:29:44.404000	14.968,80
26	340,2	XCSE	20240920 14:29:47.514000	8.845,20
101	340,2	XCSE	20240920 14:32:10.359000	34.360,20
104	340	XCSE	20240920 14:33:00.805000	35.360,00
26	340	XCSE	20240920 14:33:00.805000	8.840,00
73	340	XCSE	20240920 14:33:04.205000	24.820,00
53	340,2	XCSE	20240920 14:36:57.635000	18.030,60
2	340,2	XCSE	20240920 14:36:57.635000	680,40
16	340	XCSE	20240920 14:45:23.405000	5.440,00
38	340	XCSE	20240920 14:45:23.405000	12.920,00
26	340	XCSE	20240920 14:45:23.405000	8.840,00
27	340	XCSE	20240920 14:45:23.405000	9.180,00
107	339,8	XCSE	20240920 14:46:44.332000	36.358,60
27	339,8	XCSE	20240920 14:46:44.332000	9.174,60
102	339,6	XCSE	20240920 14:47:41.302000	34.639,20
78	339,4	XCSE	20240920 14:50:26.671000	26.473,20

81	339,2	XCSE	20240920 14:50:29.969000	27.475,20
55	339	XCSE	20240920 14:54:45.945000	18.645,00
128	338,8	XCSE	20240920 14:58:12.095000	43.366,40
85	338,8	XCSE	20240920 15:00:12.660000	28.798,00
76	339	XCSE	20240920 15:03:02.363000	25.764,00
54	338,8	XCSE	20240920 15:07:21.021000	18.295,20
24	338,8	XCSE	20240920 15:07:21.021000	8.131,20
26	338,8	XCSE	20240920 15:07:21.021000	8.808,80
26	338,8	XCSE	20240920 15:07:21.021000	8.808,80
26	338,8	XCSE	20240920 15:07:21.021000	8.808,80
26	338,8	XCSE	20240920 15:07:21.021000	8.808,80
40	339,4	XCSE	20240920 15:12:40.677000	13.576,00
4	339,4	XCSE	20240920 15:12:42.034000	1.357,60
21	339,4	XCSE	20240920 15:12:42.190000	7.127,40
5	339,4	XCSE	20240920 15:12:42.190000	1.697,00
26	339,4	XCSE	20240920 15:12:52.330000	8.824,40
103	339,2	XCSE	20240920 15:15:10.068000	34.937,60
79	339	XCSE	20240920 15:17:18.941000	26.781,00
22	339	XCSE	20240920 15:17:18.941000	7.458,00
79	338,6	XCSE	20240920 15:21:56.403000	26.749,40
25	338,6	XCSE	20240920 15:21:56.418000	8.465,00
10	338,6	XCSE	20240920 15:21:56.420000	3.386,00
79	338,6	XCSE	20240920 15:23:55.660000	26.749,40
27	338,4	XCSE	20240920 15:26:59.993000	9.136,80
27	338,4	XCSE	20240920 15:27:50.103000	9.136,80
83	338,8	XCSE	20240920 15:29:48.032000	28.120,40
76	338,6	XCSE	20240920 15:31:29.791000	25.733,60
25	338,6	XCSE	20240920 15:31:29.791000	8.465,00
108	338,4	XCSE	20240920 15:32:03.406000	36.547,20
52	338,2	XCSE	20240920 15:40:20.426000	17.586,40
26	338,2	XCSE	20240920 15:40:20.426000	8.793,20
77	338	XCSE	20240920 15:40:41.042000	26.026,00
2	338	XCSE	20240920 15:40:41.101000	676,00
25	338	XCSE	20240920 15:42:20.748000	8.450,00
1	338	XCSE	20240920 15:43:07.330000	338,00
24	338	XCSE	20240920 15:43:07.330000	8.112,00
29	338	XCSE	20240920 15:43:07.330000	9.802,00
26	338	XCSE	20240920 15:43:07.330000	8.788,00
25	338	XCSE	20240920 15:43:07.330000	8.450,00
83	337,8	XCSE	20240920 15:44:02.804000	28.037,40
27	337,8	XCSE	20240920 15:44:02.804000	9.120,60
21	338,2	XCSE	20240920 15:45:33.116000	7.102,20
23	338,2	XCSE	20240920 15:45:38.234000	7.778,60
5	338,2	XCSE	20240920 15:45:38.234000	1.691,00
26	338,2	XCSE	20240920 15:45:45.353000	8.793,20
2	338,2	XCSE	20240920 15:45:45.353000	676,40
21	338,2	XCSE	20240920 15:45:53.479000	7.102,20
8	338,2	XCSE	20240920 15:45:53.479000	2.705,60
19	338,2	XCSE	20240920 15:46:01.645000	6.425,80
21	338,2	XCSE	20240920 15:46:06.774000	7.102,20

5	338,2	XCSE	20240920 15:46:06.774000	1.691,00
37	338	XCSE	20240920 15:46:11.319000	12.506,00
69	338	XCSE	20240920 15:46:11.319000	23.322,00
64	337,8	XCSE	20240920 15:48:02.551000	21.619,20
40	337,8	XCSE	20240920 15:48:02.551000	13.512,00
106	337,6	XCSE	20240920 15:48:09.799000	35.785,60
61	337,6	XCSE	20240920 15:48:34.237000	20.593,60
48	337,6	XCSE	20240920 15:48:34.237000	16.204,80
57	337,8	XCSE	20240920 15:53:05.597000	19.254,60
74	337,8	XCSE	20240920 15:53:05.597000	24.997,20
26	337,8	XCSE	20240920 15:53:05.597000	8.782,80
26	337,8	XCSE	20240920 15:53:05.597000	8.782,80
57	337,6	XCSE	20240920 15:57:25.548000	19.243,20
102	337,6	XCSE	20240920 15:57:29.838000	34.435,20
31	337,6	XCSE	20240920 15:57:29.838000	10.465,60
25	337,4	XCSE	20240920 15:59:30.387000	8.435,00
112	337,4	XCSE	20240920 15:59:30.404000	37.788,80
25	337,4	XCSE	20240920 16:00:42.569000	8.435,00
57	337,4	XCSE	20240920 16:00:42.569000	19.231,80
80	337,2	XCSE	20240920 16:00:53.250000	26.976,00
52	337,2	XCSE	20240920 16:02:10.666000	17.534,40
25	337,2	XCSE	20240920 16:02:59.846000	8.430,00
27	337,2	XCSE	20240920 16:02:59.846000	9.104,40
25	337,2	XCSE	20240920 16:02:59.846000	8.430,00
28	337	XCSE	20240920 16:05:42.560000	9.436,00
82	337,8	XCSE	20240920 16:09:01.172000	27.699,60
76	337,6	XCSE	20240920 16:12:46.866000	25.657,60
26	337,6	XCSE	20240920 16:12:46.866000	8.777,60
82	337,4	XCSE	20240920 16:13:18.697000	27.666,80
26	338	XCSE	20240920 16:16:45.432000	8.788,00
1	338	XCSE	20240920 16:17:00.461000	338,00
21	338	XCSE	20240920 16:17:00.461000	7.098,00
5	338	XCSE	20240920 16:17:00.461000	1.690,00
20	338,6	XCSE	20240920 16:18:08.661000	6.772,00
23	338,6	XCSE	20240920 16:18:08.672000	7.787,80
23	338,6	XCSE	20240920 16:18:08.679000	7.787,80
3	338,6	XCSE	20240920 16:18:13.529000	1.015,80
18	338,6	XCSE	20240920 16:18:51.183000	6.094,80
134	338,6	XCSE	20240920 16:20:27.080000	45.372,40
60	338,8	XCSE	20240920 16:20:27.081000	20.328,00
48	338,8	XCSE	20240920 16:20:27.081000	16.262,40
94	338,8	XCSE	20240920 16:20:27.081000	31.847,20
103	338,4	XCSE	20240920 16:23:01.441000	34.855,20
35	338,6	XCSE	20240920 16:23:08.639000	11.851,00
105	338,4	XCSE	20240920 16:25:14.049000	35.532,00
26	338,4	XCSE	20240920 16:25:14.049000	8.798,40
54	338,4	XCSE	20240920 16:25:14.050000	18.273,60
26	338,2	XCSE	20240920 16:27:00.574000	8.793,20
25	338	XCSE	20240920 16:28:43.330000	8.450,00
2	338	XCSE	20240920 16:28:45.789000	676,00

7	338 XCSE	20240920 16:28:45.789000	2.366,00
60	338,8 XCSE	20240920 16:33:53.358000	20.328,00
60	339 XCSE	20240920 16:35:16.924000	20.340,00
21	339 XCSE	20240920 16:35:16.947000	7.119,00
23	339 XCSE	20240920 16:35:16.959000	7.797,00
9	338,8 XCSE	20240920 16:35:17.120000	3.049,20
43	338,8 XCSE	20240920 16:35:17.133000	14.568,40
9	338,8 XCSE	20240920 16:35:17.133000	3.049,20
26	338,6 XCSE	20240920 16:36:24.107000	8.803,60
26	338,4 XCSE	20240920 16:36:27.107000	8.798,40
26	338,2 XCSE	20240920 16:39:10.115000	8.793,20
26	338 XCSE	20240920 16:39:54.902000	8.788,00
25	337,8 XCSE	20240920 16:43:18.330000	8.445,00
1	337,8 XCSE	20240920 16:44:04.218000	337,80
9	337,8 XCSE	20240920 16:44:04.218000	3.040,20
51	338 XCSE	20240920 16:47:38.052621	17.238,00
1	338 XCSE	20240920 16:47:38.052621	338,00