Finnair Oyj

Transaction in Own Shares • Dec 7, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181207	10:07:51	FIA1S	285	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	28	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	257	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	257	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	258	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	285	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	285	7,185	XHEL	Danske Bank
20181207	10:07:51	FIA1S	189	7,185	XHEL	Danske Bank
20181207	10:07:58	FIA1S	225	7,165	XHEL	Danske Bank
20181207	10:07:58	FIA1S	16	7,165	XHEL	Danske Bank
20181207	10:11:08	FIA1S	25	7,17	XHEL	Danske Bank
20181207	10:11:08	FIA1S	82	7,17	XHEL	Danske Bank
20181207	10:11:08	FIA1S	177	7,17	XHEL	Danske Bank
20181207	10:13:35	FIA1S	230	7,16	XHEL	Danske Bank
20181207	10:53:51	FIA1S	234	7,19	XHEL	Danske Bank
20181207	11:02:01	FIA1S	270	7,165	XHEL	Danske Bank
20181207	11:02:03	FIA1S	21	7,165	XHEL	Danske Bank
20181207	11:06:40	FIA1S	32	7,175	XHEL	Danske Bank
20181207	11:06:40	FIA1S	201	7,175	XHEL	Danske Bank
20181207	11:14:53	FIA1S	56	7,17	XHEL	Danske Bank
20181207	11:14:53	FIA1S	174	7,17	XHEL	Danske Bank
20181207	11:54:23	FIA1S	249	7,19	XHEL	Danske Bank
20181207	12:25:02	FIA1S	248	7,19	XHEL	Danske Bank
20181207	12:25:54	FIA1S	117	7,18	XHEL	Danske Bank
20181207	12:33:07	FIA1S	254	7,19	XHEL	Danske Bank
20181207	12:41:46	FIA1S	255	7,19	XHEL	Danske Bank
20181207	12:49:48	FIA1S	347	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	567	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	399	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	966	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	966	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	338	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	750	7,18	XHEL	Danske Bank
20181207	12:49:48	FIA1S	420	7,18	XHEL	Danske Bank
20181207	13:21:59	FIA1S	259	7,19	XHEL	Danske Bank
20181207	14:30:52	FIA1S	133	7,19	XHEL	Danske Bank
20181207	14:30:52	FIA1S	114	7,19	XHEL	Danske Bank
20181207	14:31:47	FIA1S	256	7,185	XHEL	Danske Bank
20181207	14:37:29	FIA1S	246	7,185	XHEL	Danske Bank
20181207	14:38:11	FIA1S	263	7,175	XHEL	Danske Bank
20181207	14:39:59	FIA1S	278	7,165	XHEL	Danske Bank
20181207	14:39:59	FIA1S	560	7,165	XHEL	Danske Bank
20181207	14:39:59	FIA1S	278	7,165	XHEL	Danske Bank
20181207	14:39:59	FIA1S	513	7,165	XHEL	Danske Bank
20181207	15:42:03	FIA1S	272	7,25	XHEL	Danske Bank
20181207	15:43:47	FIA1S	279	7,25	XHEL	Danske Bank
20181207	15:47:04	FIA1S	266	7,25	XHEL	Danske Bank
20181207	15:52:49	FIA1S	247	7,245	XHEL	Danske Bank
20181207	15:53:17	FIA1S	261	7,23	XHEL	Danske Bank
20181207	15:54:14	FIA1S	261	7,23	XHEL	Danske Bank
20181207	15:56:54	FIA1S	261	7,21	XHEL	Danske Bank
20181207	15:59:39	FIA1S	257	7,2	XHEL	Danske Bank
20181207	15:59:39	FIA1S	49	7,2	XHEL	Danske Bank
20181207	16:13:43	FIA1S	366	7,215	XHEL	Danske Bank
20181207	16:19:33	FIA1S	274	7,24	XHEL	Danske Bank
20181207	16:19:33	FIA1S	274	7,24	XHEL	Danske Bank
20181207	16:19:33	FIA1S	274	7,24	XHEL	Danske Bank
20181207	16:22:12	FIA1S	230	7,235	XHEL	Danske Bank
20181207	16:24:02	FIA1S	281	7,235	XHEL	Danske Bank
20181207	16:24:02	FIA1S	281	7,235	XHEL	Danske Bank
20181207	16:24:02	FIA1S	281	7,235	XHEL	Danske Bank
20181207	16:24:02	FIA1S	281	7,235	XHEL	Danske Bank
20181207	16:27:26	FIA1S	304	7,24	XHEL	Danske Bank
20181207	16:35:50	FIA1S	308	7,245	XHEL	Danske Bank
20181207	16:46:34	FIA1S	278	7,255	XHEL	Danske Bank
20181207	16:46:34	FIA1S	600	7,255	XHEL	Danske Bank
20181207	16:46:34	FIA1S	299	7,255	XHEL	Danske Bank
20181207	16:46:34	FIA1S	278	7,255	XHEL	Danske Bank
20181207	16:46:34	FIA1S	201	7,255	XHEL	Danske Bank
20181207	16:54:02	FIA1S	238	7,25	XHEL	Danske Bank
20181207	17:01:53	FIA1S	117	7,3	XHEL	Danske Bank
20181207	17:01:53	FIA1S	173	7,3	XHEL	Danske Bank
20181207	17:01:53	FIA1S	290	7,3	XHEL	Danske Bank
20181207	17:01:53	FIA1S	290	7,3	XHEL	Danske Bank
20181207	17:10:31	FIA1S	103	7,325	XHEL	Danske Bank
20181207	17:10:31	FIA1S	906	7,325	XHEL	Danske Bank

20181207	17:10:31	FIA1S	958	7,325	XHEL	Danske Bank
20181207	17:11:04	FIA1S	94	7,315	XHEL	Danske Bank
20181207	17:11:04	FIA1S	232	7,315	XHEL	Danske Bank
20181207	17:16:11	FIA1S	250	7,305	XHEL	Danske Bank
20181207	17:17:19	FIA1S	338	7,295	XHEL	Danske Bank
20181207	17:17:46	FIA1S	306	7,29	XHEL	Danske Bank
20181207	17:19:58	FIA1S	239	7,285	XHEL	Danske Bank
20181207	17:25:36	FIA1S	279	7,275	XHEL	Danske Bank
20181207	17:25:36	FIA1S	165	7,275	XHEL	Danske Bank
20181207	17:25:36	FIA1S	114	7,275	XHEL	Danske Bank
20181207	17:25:36	FIA1S	114	7,275	XHEL	Danske Bank
20181207	17:25:36	FIA1S	279	7,275	XHEL	Danske Bank
20181207	17:25:36	FIA1S	279	7,275	XHEL	Danske Bank
20181207	17:26:36	FIA1S	307	7,27	XHEL	Danske Bank
20181207	17:30:07	FIA1S	277	7,27	XHEL	Danske Bank
20181207	17:33:19	FIA1S	239	7,26	XHEL	Danske Bank
20181207	17:34:23	FIA1S	232	7,255	XHEL	Danske Bank
20181207	17:34:57	FIA1S	321	7,25	XHEL	Danske Bank
20181207	17:50:04	FIA1S	249	7,23	XHEL	Danske Bank
20181207	17:51:45	FIA1S	239	7,225	XHEL	Danske Bank
20181207	17:54:15	FIA1S	254	7,215	XHEL	Danske Bank
20181207	17:57:13	FIA1S	255	7,215	XHEL	Danske Bank
20181207	17:59:04	FIA1S	255	7,215	XHEL	Danske Bank
20181207	18:01:46	FIA1S	281	7,225	XHEL	Danske Bank
20181207	18:02:16	FIA1S	199	7,215	XHEL	Danske Bank
20181207	18:02:16	FIA1S	96	7,215	XHEL	Danske Bank
20181207	18:06:01	FIA1S	295	7,215	XHEL	Danske Bank
20181207	18:06:13	FIA1S	308	7,215	XHEL	Danske Bank
20181207	18:06:58	FIA1S	330	7,205	XHEL	Danske Bank
20181207	18:09:10	FIA1S	441	7,19	XHEL	Danske Bank
20181207	18:09:10	FIA1S	13	7,19	XHEL	Danske Bank
20181207	18:09:10	FIA1S	428	7,19	XHEL	Danske Bank
20181207	18:09:10	FIA1S	13	7,19	XHEL	Danske Bank
20181207	18:09:11	FIA1S	428	7,19	XHEL	Danske Bank
20181207	18:10:02	FIA1S	174	7,19	XHEL	Danske Bank
20181207	18:12:44	FIA1S	197	7,18	XHEL	Danske Bank
20181207	18:14:32	FIA1S	38	7,185	XHEL	Danske Bank
20181207	18:14:33	FIA1S	364	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	500	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	150	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	126	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	227	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	49	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	120	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	150	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	194	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	97	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	97	7,185	XHEL	Danske Bank
20181207	18:16:24	FIA1S	209	7,185	XHEL	Danske Bank
20181207	18:17:04	FIA1S	232	7,185	XHEL	Danske Bank
20181207	18:18:18	FIA1S	526	7,19	XHEL	Danske Bank