Transaction in Own Shares • Dec 10, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Päivä/Date | Aika/Time | Osakelaji/Security | Määrä/Amount | Yksikköhinta/Share price | Markkinapaikka/Execution venue | Välittäjä/Broker |
|---|---|---|---|---|---|---|
| 20181210 | 10:00:11 | FIA1S | 152 | 7,18 | XHEL | Danske Bank |
| 20181210 | 10:00:11 | FIA1S | 108 | 7,18 | XHEL | Danske Bank |
| 20181210 | 10:06:45 | FIA1S | 54 | 7,33 | XHEL | Danske Bank |
| 20181210 | 10:06:45 | FIA1S | 307 | 7,33 | XHEL | Danske Bank |
| 20181210 | 10:13:21 | FIA1S | 329 | 7,395 | XHEL | Danske Bank |
| 20181210 | 10:15:18 | FIA1S | 376 | 7,365 | XHEL | Danske Bank |
| 20181210 | 10:21:22 | FIA1S | 367 | 7,4 | XHEL | Danske Bank |
| 20181210 | 10:26:23 | FIA1S | 100 | 7,31 | XHEL | Danske Bank |
| 20181210 | 10:26:39 | FIA1S | 197 | 7,31 | XHEL | Danske Bank |
| 20181210 | 10:29:16 | FIA1S | 240 | 7,31 | XHEL | Danske Bank |
| 20181210 | 10:36:45 | FIA1S | 245 | 7,355 | XHEL | Danske Bank |
| 20181210 | 10:37:51 | FIA1S | 354 | 7,36 | XHEL | Danske Bank |
| 20181210 | 10:41:31 | FIA1S | 99 | 7,355 | XHEL | Danske Bank |
| 20181210 | 10:43:01 | FIA1S | 266 | 7,36 | XHEL | Danske Bank |
| 20181210 | 10:49:52 | FIA1S | 239 | 7,33 | XHEL | Danske Bank |
| 20181210 | 10:56:21 | FIA1S | 263 | 7,33 | XHEL | Danske Bank |
| 20181210 | 11:03:02 | FIA1S | 243 | 7,35 | XHEL | Danske Bank |
| 20181210 | 11:03:02 | FIA1S | 30 | 7,35 | XHEL | Danske Bank |
| 20181210 | 11:06:24 | FIA1S | 240 | 7,325 | XHEL | Danske Bank |
| 20181210 | 11:15:15 | FIA1S | 427 | 7,325 | XHEL | Danske Bank |
| 20181210 | 11:20:18 | FIA1S | 246 | 7,315 | XHEL | Danske Bank |
| 20181210 | 11:42:21 | FIA1S | 228 | 7,315 | XHEL | Danske Bank |
| 20181210 | 11:45:31 | FIA1S | 227 | 7,31 | XHEL | Danske Bank |
| 20181210 | 11:48:17 | FIA1S | 259 | 7,3 | XHEL | Danske Bank |
| 20181210 | 11:53:13 | FIA1S | 49 | 7,285 | XHEL | Danske Bank |
| 20181210 | 11:53:55 | FIA1S | 191 | 7,285 | XHEL | Danske Bank |
| 20181210 | 12:02:31 | FIA1S | 225 | 7,295 | XHEL | Danske Bank |
| 20181210 | 12:02:46 | FIA1S | 275 | 7,285 | XHEL | Danske Bank |
| 20181210 | 12:03:18 | FIA1S | 271 | 7,275 | XHEL | Danske Bank |
| 20181210 | 12:11:27 | FIA1S | 231 | 7,26 | XHEL | Danske Bank |
| 20181210 | 12:18:19 | FIA1S | 248 | 7,255 | XHEL | Danske Bank |
| 20181210 | 12:30:27 | FIA1S | 242 | 7,265 | XHEL | Danske Bank |
| 20181210 | 12:43:14 | FIA1S | 238 | 7,265 | XHEL | Danske Bank |
| 20181210 | 12:46:23 | FIA1S | 100 | 7,255 | XHEL | Danske Bank |
| 20181210 | 12:46:23 | FIA1S | 210 | 7,255 | XHEL | Danske Bank |
| 20181210 | 13:00:34 | FIA1S | 239 | 7,25 | XHEL | Danske Bank |
| 20181210 | 13:04:05 | FIA1S | 307 | 7,24 | XHEL | Danske Bank |
| 20181210 | 13:04:05 | FIA1S | 62 | 7,24 | XHEL | Danske Bank |
| 20181210 | 13:18:49 | FIA1S | 234 | 7,235 | XHEL | Danske Bank |
| 20181210 | 13:25:40 | FIA1S | 156 | 7,215 | XHEL | Danske Bank |
| 20181210 | 13:31:58 | FIA1S | 250 | 7,215 | XHEL | Danske Bank |
| 20181210 | 13:36:09 | FIA1S | 234 | 7,205 | XHEL | Danske Bank |
| 20181210 | 13:45:06 | FIA1S | 332 | 7,19 | XHEL | Danske Bank |
| 20181210 | 13:56:51 | FIA1S | 233 | 7,155 | XHEL | Danske Bank |
| 20181210 | 13:56:51 | FIA1S | 11 | 7,155 | XHEL | Danske Bank |
| 20181210 | 13:56:51 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 13:56:51 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 13:56:51 | FIA1S | 192 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:24 | FIA1S | 150 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:24 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 20 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 80 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 80 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 750 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 900 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:02:27 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:03:13 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:03:45 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 8 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 900 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 135 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:51 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:53 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:53 | FIA1S | 274 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:04:53 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:05:29 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:09:18 | FIA1S | 241 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:09:18 | FIA1S | 100 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:09:18 | FIA1S | 61 | 7,15 | XHEL | Danske Bank |
| 20181210 | 14:23:02 | FIA1S | 102 | 7,13 | XHEL | Danske Bank |
| 20181210 | 14:23:02 | FIA1S | 130 | 7,13 | XHEL | Danske Bank |
| 20181210 | 14:25:38 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20181210 | 14:25:38 | FIA1S | 2 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:25:38 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:25:58 | FIA1S | 20 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:39:24 | FIA1S | 273 | 7,115 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 171 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 9 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 270 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 322 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 300 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 500 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 300 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 500 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 500 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 200 | 7,11 | XHEL | Danske Bank |
| 20181210 | 14:44:53 | FIA1S | 176 | 7,11 | XHEL | Danske Bank |
| 20181210 | 15:10:01 | FIA1S | 197 | 7,135 | XHEL | Danske Bank |
| 20181210 | 15:10:01 | FIA1S | 30 | 7,135 | XHEL | Danske Bank |
| 20181210 | 15:10:54 | FIA1S | 246 | 7,13 | XHEL | Danske Bank |
| 20181210 | 15:11:12 | FIA1S | 288 | 7,11 | XHEL | Danske Bank |
| 20181210 | 15:11:34 | FIA1S | 300 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:11:34 | FIA1S | 255 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:11:34 | FIA1S | 200 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:11:34 | FIA1S | 300 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:11:34 | FIA1S | 500 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:11:35 | FIA1S | 300 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:11:35 | FIA1S | 44 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:24:12 | FIA1S | 371 | 7,115 | XHEL | Danske Bank |
| 20181210 | 15:30:28 | FIA1S | 242 | 7,105 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 246 | 7,1 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 200 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 300 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 500 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 300 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 300 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 200 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 500 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 300 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:37:13 | FIA1S | 1 | 7,09 | XHEL | Danske Bank |
| 20181210 | 15:59:10 | FIA1S | 49 | 7,085 | XHEL | Danske Bank |
| 20181210 | 15:59:10 | FIA1S | 189 | 7,085 | XHEL | Danske Bank |
| 20181210 | 16:02:09 | FIA1S | 39 | 7,095 | XHEL | Danske Bank |
| 20181210 | 16:02:09 | FIA1S | 201 | 7,095 | XHEL | Danske Bank |
| 20181210 | 16:07:12 | FIA1S | 160 | 7,085 | XHEL | Danske Bank |
| 20181210 | 16:07:12 | FIA1S | 272 | 7,085 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 250 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 460 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 250 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 114 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 81 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 169 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:14 | FIA1S | 409 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:08:16 | FIA1S | 250 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:13:52 | FIA1S | 172 | 7,065 | XHEL | Danske Bank |
| 20181210 | 16:13:52 | FIA1S | 65 | 7,065 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 49 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 200 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 1 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 750 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 106 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 1 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 143 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 58 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:13:53 | FIA1S | 238 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:16:29 | FIA1S | 83 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:16:29 | FIA1S | 156 | 7,07 | XHEL | Danske Bank |
| 20181210 | 16:19:45 | FIA1S | 200 | 7,05 | XHEL | Danske Bank |
| 20181210 | 16:25:39 | FIA1S | 118 | 7,06 | XHEL | Danske Bank |
| 20181210 | 16:28:06 | FIA1S | 110 | 7,055 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20181210 | 16:28:06 | FIA1S | 137 | 7,055 | XHEL | Danske Bank |
| 20181210 | 16:34:43 | FIA1S | 44 | 7,065 | XHEL | Danske Bank |
| 20181210 | 16:34:43 | FIA1S | 206 | 7,065 | XHEL | Danske Bank |
| 20181210 | 16:38:59 | FIA1S | 500 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:38:59 | FIA1S | 77 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:39:00 | FIA1S | 270 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:39:06 | FIA1S | 136 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:39:06 | FIA1S | 17 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:39:06 | FIA1S | 3 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:03 | FIA1S | 246 | 7,045 | XHEL | Danske Bank |
| 20181210 | 16:40:03 | FIA1S | 500 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:03 | FIA1S | 254 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:03 | FIA1S | 3 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:10 | FIA1S | 497 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:10 | FIA1S | 500 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:10 | FIA1S | 3 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:40:23 | FIA1S | 129 | 7,04 | XHEL | Danske Bank |
| 20181210 | 16:46:24 | FIA1S | 231 | 7,025 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 149 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 200 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 151 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 500 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 500 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 200 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:07 | FIA1S | 300 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:48:59 | FIA1S | 382 | 7,02 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 251 | 7 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 700 | 7 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 500 | 7 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 200 | 7 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 500 | 7 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 400 | 7 | XHEL | Danske Bank |
| 20181210 | 16:52:52 | FIA1S | 100 | 7 | XHEL | Danske Bank |
| 20181210 | 16:53:29 | FIA1S | 200 | 7 | XHEL | Danske Bank |
| 20181210 | 16:53:29 | FIA1S | 400 | 7 | XHEL | Danske Bank |
| 20181210 | 16:59:51 | FIA1S | 300 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:09:56 | FIA1S | 195 | 7,015 | XHEL | Danske Bank |
| 20181210 | 17:09:56 | FIA1S | 80 | 7,015 | XHEL | Danske Bank |
| 20181210 | 17:16:43 | FIA1S | 318 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:16:43 | FIA1S | 600 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:16:43 | FIA1S | 599 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:16:43 | FIA1S | 1 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:16:43 | FIA1S | 1 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:17:55 | FIA1S | 366 | 7,005 | XHEL | Danske Bank |
| 20181210 | 17:19:00 | FIA1S | 303 | 7 | XHEL | Danske Bank |
| 20181210 | 17:19:00 | FIA1S | 600 | 7 | XHEL | Danske Bank |
| 20181210 | 17:19:00 | FIA1S | 1199 | 7 | XHEL | Danske Bank |
| 20181210 | 17:26:42 | FIA1S | 100 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:42 | FIA1S | 147 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:42 | FIA1S | 500 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:42 | FIA1S | 500 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:42 | FIA1S | 500 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:43 | FIA1S | 500 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:43 | FIA1S | 62 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:45 | FIA1S | 114 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:26:46 | FIA1S | 121 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:27:08 | FIA1S | 120 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:29:40 | FIA1S | 210 | 6,985 | XHEL | Danske Bank |
| 20181210 | ||||||
| 20181210 | ||||||
| 17:29:40 | FIA1S | 26 | 6,985 | XHEL | Danske Bank | |
| 17:31:55 | FIA1S | 145 | 6,97 | XHEL | Danske Bank | |
| 20181210 | 17:35:00 | FIA1S | 240 | 6,975 | XHEL | Danske Bank |
| 20181210 | 17:40:28 | FIA1S | 164 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:43:00 | FIA1S | 292 | 6,975 | XHEL | Danske Bank |
| 20181210 | 17:45:42 | FIA1S | 292 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:45:42 | FIA1S | 274 | 6,97 | XHEL | Danske Bank |
| 20181210 | 17:49:43 | FIA1S | 249 | 6,96 | XHEL | Danske Bank |
| 20181210 | 17:54:33 | FIA1S | 29 | 6,955 | XHEL | Danske Bank |
| 20181210 | 17:54:33 | FIA1S | 222 | 6,955 | XHEL | Danske Bank |
| 20181210 | 17:58:38 | FIA1S | 83 | 6,955 | XHEL | Danske Bank |
| 20181210 | 17:58:38 | FIA1S | 166 | 6,955 | XHEL | Danske Bank |
| 20181210 | 17:59:01 | FIA1S | 1183 | 6,945 | XHEL | Danske Bank |
| 20181210 | 17:59:01 | FIA1S | 228 | 6,945 | XHEL | Danske Bank |
| 20181210 | 17:59:01 | FIA1S | 589 | 6,945 | XHEL | Danske Bank |
| 20181210 | 18:05:25 | FIA1S | 80 | 6,935 | XHEL | Danske Bank |
| 20181210 20181210 |
18:05:25 18:05:25 |
FIA1S FIA1S |
83 79 |
6,935 6,935 |
XHEL XHEL |
Danske Bank Danske Bank |
| 20181210 | 18:10:25 | FIA1S | 82 | 6,93 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20181210 | 18:10:41 | FIA1S | 13 | 6,93 | XHEL | Danske Bank |
| 20181210 | 18:12:37 | FIA1S | 169 | 6,93 | XHEL | Danske Bank |
| 20181210 | 18:14:20 | FIA1S | 112 | 6,935 | XHEL | Danske Bank |
| 20181210 | 18:14:28 | FIA1S | 172 | 6,935 | XHEL | Danske Bank |
| 20181210 | 18:15:19 | FIA1S | 200 | 6,93 | XHEL | Danske Bank |
| 20181210 | 18:15:19 | FIA1S | 90 | 6,93 | XHEL | Danske Bank |
| 20181210 | 18:15:19 | FIA1S | 210 | 6,93 | XHEL | Danske Bank |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.