Finnair Oyj

Transaction in Own Shares • Dec 11, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181211	10:08:39	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	264	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	874	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	264	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	298	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	200	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	202	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	409	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	47	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	247	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	53	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	156	6,95	XHEL	Danske Bank
20181211	10:08:39	FIA1S	300	6,95	XHEL	Danske Bank
20181211	10:08:40	FIA1S	254	6,95	XHEL	Danske Bank
20181211	10:08:40	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:08:42	FIA1S	1324	6,95	XHEL	Danske Bank
20181211	10:08:42	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:08:42	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:10:00	FIA1S	234	6,95	XHEL	Danske Bank
20181211	10:10:00	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:10:00	FIA1S	500	6,95	XHEL	Danske Bank
20181211	10:10:00	FIA1S	400	6,95	XHEL	Danske Bank
20181211	10:10:00	FIA1S	100	6,95	XHEL	Danske Bank
20181211	10:10:00	FIA1S	40	6,95	XHEL	Danske Bank
20181211	10:10:03	FIA1S	15	6,95	XHEL	Danske Bank
20181211	10:20:18	FIA1S	379	7,01	XHEL	Danske Bank
20181211	10:20:23	FIA1S	379	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	200	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	919	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	40	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	200	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	200	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	379	7	XHEL	Danske Bank
20181211	10:20:23	FIA1S	200	7	XHEL	Danske Bank
20181211	10:26:48	FIA1S	257	7,04	XHEL	Danske Bank
20181211	10:28:32	FIA1S	232	7,04	XHEL	Danske Bank
20181211	10:28:32	FIA1S	19	7,04	XHEL	Danske Bank
20181211	10:34:20	FIA1S	100	7,015	XHEL	Danske Bank
20181211	10:35:09	FIA1S	165	7,015	XHEL	Danske Bank
20181211	10:49:23	FIA1S	279	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	71	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	569	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	279	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	279	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	721	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	101	7	XHEL	Danske Bank
20181211	10:49:23	FIA1S	178	7	XHEL	Danske Bank
20181211	10:53:50	FIA1S	209	6,995	XHEL	Danske Bank
20181211	10:53:50	FIA1S	100	6,995	XHEL	Danske Bank
20181211	10:56:00	FIA1S	199	6,985	XHEL	Danske Bank
20181211	10:56:00	FIA1S	74	6,985	XHEL	Danske Bank
20181211	10:56:23	FIA1S	59	6,98	XHEL	Danske Bank
20181211	10:56:28	FIA1S	163	6,98	XHEL	Danske Bank
20181211	11:05:11	FIA1S	166	6,97	XHEL	Danske Bank
20181211	11:05:11	FIA1S	254	6,97	XHEL	Danske Bank
20181211	11:05:17	FIA1S	32	6,955	XHEL	Danske Bank
20181211	11:05:17	FIA1S	168	6,955	XHEL	Danske Bank
20181211	11:05:17	FIA1S	300	6,955	XHEL	Danske Bank
20181211	11:05:17	FIA1S	200	6,955	XHEL	Danske Bank
20181211	11:05:17	FIA1S	200	6,955	XHEL	Danske Bank
20181211	11:05:17	FIA1S	200	6,955	XHEL	Danske Bank
20181211	11:05:18	FIA1S	146	6,955	XHEL	Danske Bank
20181211	11:05:18	FIA1S	200	6,955	XHEL	Danske Bank
20181211	11:07:11	FIA1S	316	6,955	XHEL	Danske Bank
20181211	11:07:11	FIA1S	200	6,955	XHEL	Danske Bank
20181211	11:07:11	FIA1S	877	6,955	XHEL	Danske Bank
20181211	11:13:15	FIA1S	271	6,98	XHEL	Danske Bank
20181211	11:21:36	FIA1S	301	6,97	XHEL	Danske Bank
20181211	11:21:38	FIA1S	200	6,955	XHEL	Danske Bank
20181211	11:21:38	FIA1S	139	6,955	XHEL	Danske Bank
20181211	11:23:45	FIA1S	322	6,955	XHEL	Danske Bank
20181211	11:24:48	FIA1S	141	6,945	XHEL	Danske Bank
20181211	11:24:48	FIA1S	181	6,945	XHEL	Danske Bank
20181211	11:27:36	FIA1S	88	6,95	XHEL	Danske Bank

20181211	11:27:36	FIA1S	216	6,95	XHEL	Danske Bank
20181211	11:37:28	FIA1S	266	6,95	XHEL	Danske Bank
20181211	12:20:54	FIA1S	262	7,035	XHEL	Danske Bank
20181211	12:30:01	FIA1S	251	7,03	XHEL	Danske Bank
20181211	12:38:42	FIA1S	250	7,035	XHEL	Danske Bank
20181211	12:51:41	FIA1S	383	7,075	XHEL	Danske Bank
20181211	12:59:15	FIA1S	275	7,07	XHEL	Danske Bank
20181211	13:01:31	FIA1S	23	7,07	XHEL	Danske Bank
20181211	13:01:31	FIA1S	228	7,07	XHEL	Danske Bank
20181211	13:04:18	FIA1S	129	7,08	XHEL	Danske Bank
20181211	13:04:18	FIA1S	103	7,08	XHEL	Danske Bank
20181211	13:14:05	FIA1S	297	7,085	XHEL	Danske Bank
20181211	13:19:54	FIA1S	265	7,07	XHEL	Danske Bank
20181211	14:29:42	FIA1S	240	7,1	XHEL	Danske Bank
20181211	14:58:33	FIA1S	254	7,1	XHEL	Danske Bank
20181211	15:09:22	FIA1S	274	7,115	XHEL	Danske Bank
20181211	15:20:37	FIA1S	225	7,115	XHEL	Danske Bank
20181211	15:39:34	FIA1S	273	7,145	XHEL	Danske Bank
20181211	15:39:34	FIA1S	273	7,145	XHEL	Danske Bank
20181211	15:39:34	FIA1S	273	7,145	XHEL	Danske Bank
20181211	15:39:34	FIA1S	273	7,145	XHEL	Danske Bank
20181211	15:39:34	FIA1S	273	7,145	XHEL	Danske Bank
20181211	15:45:57	FIA1S	235	7,16	XHEL	Danske Bank
20181211	16:50:20	FIA1S	274	7,16	XHEL	Danske Bank
20181211	16:52:18	FIA1S	274	7,15	XHEL	Danske Bank
20181211	17:11:40	FIA1S	82	7,175	XHEL	Danske Bank
20181211	17:11:40	FIA1S	143	7,175	XHEL	Danske Bank
20181211	17:16:17	FIA1S	227	7,165	XHEL	Danske Bank
20181211	17:17:32	FIA1S	42	7,15	XHEL	Danske Bank
20181211	17:27:02	FIA1S	225	7,155	XHEL	Danske Bank
20181211	17:27:02	FIA1S	158	7,15	XHEL	Danske Bank
20181211	17:27:02	FIA1S	200	7,15	XHEL	Danske Bank
20181211	17:27:02	FIA1S	100	7,15	XHEL	Danske Bank
20181211	17:27:02	FIA1S	200	7,15	XHEL	Danske Bank
20181211	17:32:59	FIA1S	225	7,155	XHEL	Danske Bank
20181211	17:32:59	FIA1S	200	7,15	XHEL	Danske Bank
20181211	17:32:59	FIA1S	750	7,15	XHEL	Danske Bank
20181211	17:33:02	FIA1S	60	7,15	XHEL	Danske Bank
20181211	17:37:24	FIA1S	296	7,16	XHEL	Danske Bank
20181211	17:43:07	FIA1S	266	7,155	XHEL	Danske Bank
20181211	17:43:07	FIA1S	140	7,15	XHEL	Danske Bank
20181211	17:47:32	FIA1S	290	7,15	XHEL	Danske Bank
20181211	17:47:32	FIA1S	150	7,15	XHEL	Danske Bank
20181211	17:48:56	FIA1S	270	7,135	XHEL	Danske Bank
20181211	17:48:56	FIA1S	1	7,135	XHEL	Danske Bank
20181211	17:57:12	FIA1S	291	7,13	XHEL	Danske Bank
20181211	17:58:50	FIA1S	314	7,125	XHEL	Danske Bank
20181211	18:02:15	FIA1S	70	7,12	XHEL	Danske Bank
20181211	18:02:15	FIA1S	244	7,12	XHEL	Danske Bank
20181211	18:02:15	FIA1S	250	7,12	XHEL	Danske Bank
20181211	18:02:15	FIA1S	900	7,12	XHEL	Danske Bank
20181211	18:02:15	FIA1S	850	7,12	XHEL	Danske Bank
20181211	18:02:59	FIA1S	329	7,11	XHEL	Danske Bank
20181211	18:03:52	FIA1S	252	7,1	XHEL	Danske Bank
20181211	18:03:52	FIA1S	329	7,1	XHEL	Danske Bank
20181211	18:03:52	FIA1S	48	7,1	XHEL	Danske Bank
20181211	18:03:52	FIA1S	300	7,1	XHEL	Danske Bank
20181211	18:03:52	FIA1S	200	7,1	XHEL	Danske Bank
20181211	18:03:52	FIA1S	500	7,1	XHEL	Danske Bank
20181211	18:13:29	FIA1S	98	7,13	XHEL	Danske Bank
20181211	18:13:37	FIA1S	107	7,13	XHEL	Danske Bank
20181211	18:13:41	FIA1S	63	7,13	XHEL	Danske Bank
20181211	18:13:41	FIA1S	39	7,13	XHEL	Danske Bank
20181211	18:13:45	FIA1S	107	7,13	XHEL	Danske Bank
20181211	18:22:52	FIA1S	200	7,155	XHEL	Danske Bank
20181211				7,155	XHEL	Danske Bank
	18:22:52	FIA1S	364
20181211	18:22:52	FIA1S	300	7,155	XHEL	Danske Bank
20181211	18:22:52	FIA1S	505	7,155	XHEL	Danske Bank
20181211 20181211	18:22:52 18:22:52	FIA1S FIA1S	293 200	7,155 7,155	XHEL XHEL	Danske Bank Danske Bank