Finnair Oyj

Transaction in Own Shares • Dec 13, 2018

Päivä/Date	Aika/Time	Osakelaji/Security	Määrä/Amount	Yksikköhinta/Share price	Markkinapaikka/Execution venue	Välittäjä/Broker
20181213	10:05:38	FIA1S	22	7,28	XHEL	Danske Bank
20181213	10:13:59	FIA1S	508	7,285	XHEL	Danske Bank
20181213	10:28:01	FIA1S	354	7,265	XHEL	Danske Bank
20181213	10:35:33	FIA1S	249	7,22	XHEL	Danske Bank
20181213	10:43:44	FIA1S	325	7,245	XHEL	Danske Bank
20181213	10:53:26	FIA1S	239	7,225	XHEL	Danske Bank
20181213	11:03:40	FIA1S	114	7,205	XHEL	Danske Bank
20181213	11:03:40	FIA1S	127	7,205	XHEL	Danske Bank
20181213	11:14:22	FIA1S	234	7,16	XHEL	Danske Bank
20181213	11:23:01	FIA1S	258	7,175	XHEL	Danske Bank
20181213	11:51:54	FIA1S	349	7,185	XHEL	Danske Bank
20181213	11:54:16	FIA1S	235	7,16	XHEL	Danske Bank
20181213	12:02:26	FIA1S	245	7,15	XHEL	Danske Bank
20181213	12:03:30	FIA1S	713	7,14	XHEL	Danske Bank
20181213	12:03:30	FIA1S	500	7,14	XHEL	Danske Bank
20181213	12:03:30	FIA1S	22	7,14	XHEL	Danske Bank
20181213	12:03:30	FIA1S	500	7,14	XHEL	Danske Bank
20181213	12:03:30	FIA1S	213	7,14	XHEL	Danske Bank
20181213	12:07:30	FIA1S	243	7,175	XHEL	Danske Bank
20181213	12:20:17	FIA1S	234	7,175	XHEL	Danske Bank
20181213	12:36:54	FIA1S	127	7,2	XHEL	Danske Bank
20181213	12:36:54	FIA1S	155	7,2	XHEL	Danske Bank
20181213	12:57:15	FIA1S	230	7,15	XHEL	Danske Bank
20181213	12:58:15	FIA1S	243	7,145	XHEL	Danske Bank
20181213	13:26:44	FIA1S	194	7,2	XHEL	Danske Bank
20181213	13:26:44	FIA1S	77	7,2	XHEL	Danske Bank
20181213	13:39:36	FIA1S	186	7,185	XHEL	Danske Bank
20181213	13:39:36	FIA1S	56	7,185	XHEL	Danske Bank
20181213	13:47:00	FIA1S	286	7,205	XHEL	Danske Bank
20181213	14:06:46	FIA1S	233	7,195	XHEL	Danske Bank
20181213	14:24:28	FIA1S	112	7,2	XHEL	Danske Bank
20181213	14:24:28	FIA1S	100	7,2	XHEL	Danske Bank
20181213	14:24:28	FIA1S	18	7,2	XHEL	Danske Bank
20181213	14:44:57	FIA1S	248	7,21	XHEL	Danske Bank
20181213	15:07:18	FIA1S	299	7,23	XHEL	Danske Bank
20181213	15:29:56	FIA1S	238	7,215	XHEL	Danske Bank
20181213	15:42:36	FIA1S	53	7,23	XHEL	Danske Bank
20181213	15:42:36	FIA1S	241	7,23	XHEL	Danske Bank
20181213	16:00:03	FIA1S	252	7,2	XHEL	Danske Bank
20181213	16:15:31	FIA1S	390	7,205	XHEL	Danske Bank
20181213	16:29:38	FIA1S	234	7,195	XHEL	Danske Bank
20181213	16:42:49	FIA1S	230	7,185	XHEL	Danske Bank
20181213	16:42:49	FIA1S	16	7,185	XHEL	Danske Bank
20181213	16:49:18	FIA1S	39	7,19	XHEL	Danske Bank
20181213	16:49:18	FIA1S	231	7,19	XHEL	Danske Bank
20181213	17:01:39	FIA1S	248	7,175	XHEL	Danske Bank
20181213	17:21:09	FIA1S	229	7,195	XHEL	Danske Bank
20181213	17:24:38	FIA1S	319	7,19	XHEL	Danske Bank
20181213	17:29:17	FIA1S	230	7,18	XHEL	Danske Bank
20181213	17:39:17	FIA1S	306	7,225	XHEL	Danske Bank
20181213	17:47:21	FIA1S	159	7,23	XHEL	Danske Bank
20181213	17:52:21	FIA1S	243	7,23	XHEL	Danske Bank
20181213	18:06:21	FIA1S	223	7,18	XHEL	Danske Bank
20181213	18:06:21	FIA1S	12	7,18	XHEL	Danske Bank
20181213	18:14:04	FIA1S	43	7,18	XHEL	Danske Bank
20181213	18:14:08	FIA1S	46	7,18	XHEL	Danske Bank
20181213	18:14:08	FIA1S	206	7,175	XHEL	Danske Bank
20181213	18:19:22	FIA1S	564	7,185	XHEL	Danske Bank