AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Finnair Oyj

Transaction in Own Shares Dec 17, 2018

3266_dirs_2018-12-17_cdd63158-3b83-43c9-b952-2af3ea03bb39.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Päivä/Date Aika/Time Osakelaji/Security Määrä/Amount Yksikköhinta/Share price Markkinapaikka/Execution venue Välittäjä/Broker
20181217 10:01:26 FIA1S 60 7,13 XHEL Danske Bank
20181217 10:01:26 FIA1S 200 7,13 XHEL Danske Bank
20181217 10:01:26 FIA1S 161 7,13 XHEL Danske Bank
20181217 10:08:04 FIA1S 314 7,13 XHEL Danske Bank
20181217 10:12:41 FIA1S 150 7,12 XHEL Danske Bank
20181217 10:12:41 FIA1S 164 7,12 XHEL Danske Bank
20181217 10:14:11 FIA1S 224 7,105 XHEL Danske Bank
20181217 10:14:37 FIA1S 75 7,1 XHEL Danske Bank
20181217 10:14:37 FIA1S 200 7,1 XHEL Danske Bank
20181217 10:15:59 FIA1S 250 7,1 XHEL Danske Bank
20181217 10:15:59 FIA1S 25 7,1 XHEL Danske Bank
20181217 10:21:16 FIA1S 254 7,105 XHEL Danske Bank
20181217 10:26:59 FIA1S 254 7,11 XHEL Danske Bank
20181217 10:27:12 FIA1S 345 7,095 XHEL Danske Bank
20181217 10:27:12 FIA1S 4 7,095 XHEL Danske Bank
20181217 10:40:55 FIA1S 277 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 277 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 139 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 139 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 139 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 118 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 138 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 38 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 38 7,105 XHEL Danske Bank
20181217 10:40:55 FIA1S 239 7,105 XHEL Danske Bank
20181217 10:42:22 FIA1S 98 7,1 XHEL Danske Bank
20181217 10:42:22 FIA1S 126 7,1 XHEL Danske Bank
20181217 10:42:22 FIA1S 100 7,095 XHEL Danske Bank
20181217 10:42:22 FIA1S 100 7,095 XHEL Danske Bank
20181217 10:45:38 FIA1S 77 7,095 XHEL Danske Bank
20181217 10:45:38 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:00:42 FIA1S 249 7,14 XHEL Danske Bank
20181217 11:00:42 FIA1S 249 7,14 XHEL Danske Bank
20181217 11:00:42 FIA1S 249 7,14 XHEL Danske Bank
20181217 11:00:52 FIA1S 200 7,14 XHEL Danske Bank
20181217 11:09:10 FIA1S 238 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 19 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 72 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 216 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 611 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 96 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 89 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 211 7,14 XHEL Danske Bank
20181217 11:24:34 FIA1S 127 7,14 XHEL Danske Bank
20181217 11:32:24 FIA1S 284 7,14 XHEL Danske Bank
20181217 11:33:15 FIA1S 279 7,12 XHEL Danske Bank
20181217 11:33:15 FIA1S 5 7,12 XHEL Danske Bank
20181217 11:43:57 FIA1S 343 7,12 XHEL Danske Bank
20181217 11:43:57 FIA1S 300 7,12 XHEL Danske Bank
20181217 11:43:57 FIA1S 96 7,12 XHEL Danske Bank
20181217 11:49:03 FIA1S 323 7,105 XHEL Danske Bank
20181217 11:55:08 FIA1S 264 7,105 XHEL Danske Bank
20181217 11:55:21 FIA1S 116 7,1 XHEL Danske Bank
20181217 11:55:21 FIA1S 148 7,1 XHEL Danske Bank
20181217 11:57:02 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:02 FIA1S 316 7,095 XHEL Danske Bank
20181217
20181217
11:57:02
11:57:02
FIA1S
FIA1S
235
200
7,095
7,095
XHEL
XHEL
Danske Bank
Danske Bank
20181217 11:57:02 FIA1S 12 7,095 XHEL Danske Bank
20181217 11:57:02 FIA1S 88 7,095 XHEL Danske Bank
20181217 11:57:08 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:08 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:08 FIA1S 182 7,095 XHEL Danske Bank
20181217 11:57:08 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:08 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:08 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 750 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 1288 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 750 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 100 7,095 XHEL Danske Bank
20181217 11:57:11 FIA1S 95 7,095 XHEL Danske Bank
20181217 12:19:29 FIA1S 172 7,14 XHEL Danske Bank
20181217 12:19:29 FIA1S 117 7,14 XHEL Danske Bank
20181217 12:45:12 FIA1S 280 7,145 XHEL Danske Bank
20181217 12:45:12 FIA1S 260 7,145 XHEL Danske Bank
20181217 13:05:19 FIA1S 315 7,135 XHEL Danske Bank
20181217 13:05:19 FIA1S 385 7,135 XHEL Danske Bank
20181217 13:14:26 FIA1S 445 7,135 XHEL Danske Bank
20181217 13:15:57 FIA1S 359 7,135 XHEL Danske Bank
20181217 13:25:25 FIA1S 353 7,13 XHEL Danske Bank
20181217 13:25:25 FIA1S 171 7,13 XHEL Danske Bank
20181217 13:25:25 FIA1S 786 7,13 XHEL Danske Bank
20181217 13:25:25 FIA1S 182 7,13 XHEL Danske Bank
20181217 13:30:41 FIA1S 400 7,125 XHEL Danske Bank
20181217 13:39:27 FIA1S 246 7,115 XHEL Danske Bank
20181217 14:05:21 FIA1S 349 7,11 XHEL Danske Bank
20181217 14:14:18 FIA1S 186 7,11 XHEL Danske Bank
20181217 14:14:18 FIA1S 140 7,11 XHEL Danske Bank
20181217 14:30:20 FIA1S 451 7,125 XHEL Danske Bank
20181217 14:30:20 FIA1S 810 7,125 XHEL Danske Bank
20181217 14:30:20 FIA1S 272 7,125 XHEL Danske Bank
20181217 14:30:20 FIA1S 179 7,125 XHEL Danske Bank
20181217 14:30:20 FIA1S 38 7,125 XHEL Danske Bank
20181217 14:36:04 FIA1S 240 7,125 XHEL Danske Bank
20181217 14:51:56 FIA1S 241 7,115 XHEL Danske Bank
20181217 14:55:23 FIA1S 200 7,08 XHEL Danske Bank
20181217 14:55:23 FIA1S 112 7,08 XHEL Danske Bank
20181217 15:01:27 FIA1S 551 7,085 XHEL Danske Bank
20181217 15:06:19 FIA1S 91 7,08 XHEL Danske Bank
20181217 15:06:19 FIA1S 149 7,08 XHEL Danske Bank
20181217 15:07:09 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:09 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:09 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:09 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:09 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:09 FIA1S 214 7,06 XHEL Danske Bank
20181217 15:07:09 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:10 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:10 FIA1S 196 7,06 XHEL Danske Bank
20181217 15:07:11 FIA1S 806 7,06 XHEL Danske Bank
20181217 15:07:11 FIA1S 4 7,06 XHEL Danske Bank
20181217 15:07:11 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:12
FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 352 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 45 7,06 XHEL Danske Bank
20181217 15:07:12 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:07:13 FIA1S 383 7,06 XHEL Danske Bank
20181217 15:07:13 FIA1S 200 7,06 XHEL Danske Bank
20181217 15:12:29 FIA1S 239 7,035 XHEL Danske Bank
20181217 15:22:50 FIA1S 237 7,02 XHEL Danske Bank
20181217 15:23:42 FIA1S 236 7,015 XHEL Danske Bank
20181217 15:23:42 FIA1S 106 7,01 XHEL Danske Bank
20181217 15:23:42 FIA1S 144 7,01 XHEL Danske Bank
20181217 15:23:42 FIA1S 144 7,01 XHEL Danske Bank
20181217 15:23:42 FIA1S 800 7,01 XHEL Danske Bank
20181217 15:23:42 FIA1S 850 7,01 XHEL Danske Bank
20181217 15:23:42 FIA1S 250 7,01 XHEL Danske Bank
20181217 15:23:55 FIA1S 1 7,01 XHEL Danske Bank
20181217 15:24:01 FIA1S 200 7,01 XHEL Danske Bank
20181217 15:24:04 FIA1S 49 7,01 XHEL Danske Bank
20181217 15:24:04 FIA1S 800 7,01 XHEL Danske Bank
20181217 15:24:04 FIA1S 242 7,01 XHEL Danske Bank
20181217 15:26:08 FIA1S 8 7,01 XHEL Danske Bank
20181217 15:26:08 FIA1S 992 7,01 XHEL Danske Bank
20181217 15:26:11 FIA1S 250 7,01 XHEL Danske Bank
20181217 15:26:11 FIA1S 164 7,01 XHEL Danske Bank
20181217 15:28:53 FIA1S 27 7,005 XHEL Danske Bank
20181217 15:28:53 FIA1S 209 7,005 XHEL Danske Bank
20181217 15:36:06 FIA1S 245 6,97 XHEL Danske Bank
20181217 15:36:07 FIA1S 45 6,97 XHEL Danske Bank
20181217 15:53:39 FIA1S 271 7,005 XHEL Danske Bank
20181217 15:53:39 FIA1S 13 7,005 XHEL Danske Bank
20181217 15:53:39 FIA1S 856 7,005 XHEL Danske Bank
20181217
20181217
15:53:39
15:58:03
FIA1S
FIA1S
488
248
7,005
6,995
XHEL
XHEL
Danske Bank
Danske Bank
20181217 16:04:11 FIA1S 296 7,01 XHEL Danske Bank
20181217 16:04:11 FIA1S 2 7,01 XHEL Danske Bank
20181217 16:20:20 FIA1S 35 7,025 XHEL Danske Bank
20181217 16:20:20 FIA1S 164 7,025 XHEL Danske Bank
20181217 16:20:20 FIA1S 70 7,025 XHEL Danske Bank
20181217 16:24:17 FIA1S 333 7,015 XHEL Danske Bank
20181217 16:24:17 FIA1S 196 7,015 XHEL Danske Bank
20181217 16:24:17 FIA1S 603 7,015 XHEL Danske Bank
20181217 16:24:17 FIA1S 168 7,015 XHEL Danske Bank
20181217 16:24:17 FIA1S 165 7,015 XHEL Danske Bank
20181217 16:26:35 FIA1S 310 7,005 XHEL Danske Bank
20181217 16:30:43 FIA1S 345 7,005 XHEL Danske Bank
20181217 16:30:43 FIA1S 80 7,005 XHEL Danske Bank
20181217 16:33:04 FIA1S 152 7,005 XHEL Danske Bank
20181217 16:33:04 FIA1S 116 7,005 XHEL Danske Bank
20181217 16:35:50 FIA1S 113 7,005 XHEL Danske Bank
20181217 16:35:50 FIA1S 86 7,005 XHEL Danske Bank
20181217 16:35:50 FIA1S 38 7,005 XHEL Danske Bank
20181217 16:40:45 FIA1S 261 6,995 XHEL Danske Bank
20181217 16:42:05 FIA1S 300 6,99 XHEL Danske Bank
20181217 16:42:52 FIA1S 200 6,985 XHEL Danske Bank
20181217 16:42:53 FIA1S 100 6,985 XHEL Danske Bank
20181217 16:45:03 FIA1S 41 6,985 XHEL Danske Bank
20181217 16:45:03 FIA1S 200 6,985 XHEL Danske Bank
20181217 16:47:43 FIA1S 66 6,98 XHEL Danske Bank
20181217 16:47:43 FIA1S 180 6,98 XHEL Danske Bank
20181217 16:53:44 FIA1S 140 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 117 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 300 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 300 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 67 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 873 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 300 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 300 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 300 6,975 XHEL Danske Bank
20181217 16:53:44 FIA1S 564 6,975 XHEL Danske Bank
20181217 16:56:06 FIA1S 200 6,975 XHEL Danske Bank
20181217 16:56:06 FIA1S 96 6,975 XHEL Danske Bank
20181217 16:56:06 FIA1S 14 6,975 XHEL Danske Bank
20181217 16:59:24 FIA1S 296 6,975 XHEL Danske Bank
20181217 17:02:29 FIA1S 351 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 300 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 238 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 225 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 700 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 233 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 158 6,97 XHEL Danske Bank
20181217 17:02:29 FIA1S 142 6,97 XHEL Danske Bank
20181217 17:08:09 FIA1S 296 6,96 XHEL Danske Bank
20181217 17:11:11 FIA1S 290 6,95 XHEL Danske Bank
20181217 17:11:16 FIA1S 6 6,95 XHEL Danske Bank
20181217 17:13:58 FIA1S 46 6,97 XHEL Danske Bank
20181217 17:13:58 FIA1S 600 6,97 XHEL Danske Bank
20181217 17:13:58 FIA1S 312 6,97 XHEL Danske Bank
20181217 17:16:11 FIA1S 43 6,97 XHEL Danske Bank
20181217 17:16:11 FIA1S 196 6,97 XHEL Danske Bank
20181217 17:28:20 FIA1S 406 6,99 XHEL Danske Bank
20181217 17:30:47 FIA1S 345 6,995 XHEL Danske Bank
20181217 17:30:47 FIA1S 7 6,995 XHEL Danske Bank
20181217 17:38:13 FIA1S 330 6,985 XHEL Danske Bank
20181217 17:39:19 FIA1S 357 6,98 XHEL Danske Bank
20181217 17:51:53 FIA1S 161 6,985 XHEL Danske Bank
20181217 17:51:53 FIA1S 129 6,985 XHEL Danske Bank
20181217 17:59:28 FIA1S 32 6,97 XHEL Danske Bank
20181217 17:59:28 FIA1S 468 6,97 XHEL Danske Bank
20181217 17:59:28 FIA1S 800 6,97 XHEL Danske Bank
20181217 17:59:28 FIA1S 500 6,97 XHEL Danske Bank
20181217 17:59:28 FIA1S 62 6,97 XHEL Danske Bank
20181217 17:59:28 FIA1S 200 6,97 XHEL Danske Bank
20181217 17:59:28 FIA1S 206 6,97 XHEL Danske Bank
20181217 FIA1S 468 6,97 XHEL Danske Bank
17:59:28
20181217 17:59:28 FIA1S 62 6,97 XHEL Danske Bank
20181217 18:04:11 FIA1S 250 7,005 XHEL Danske Bank
20181217 18:11:04 FIA1S 8 7,015 XHEL Danske Bank
20181217 18:11:04 FIA1S 362 7,015 XHEL Danske Bank
20181217
20181217
18:14:13
18:14:33
FIA1S
FIA1S
236
464
7,015
7,015
XHEL
XHEL
Danske Bank
Danske Bank
20181217 18:14:33 FIA1S 70 7,015 XHEL Danske Bank
20181217 18:14:33 FIA1S 150 7,015 XHEL Danske Bank
20181217 18:14:33 FIA1S 48 7,015 XHEL Danske Bank
20181217 18:14:33 FIA1S 39 7,015 XHEL Danske Bank

Talk to a Data Expert

Have a question? We'll get back to you promptly.