Transaction in Own Shares • Dec 18, 2018
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Päivä/Date | Aika/Time | Osakelaji/Security | Määrä/Amount | Yksikköhinta/Share price | Markkinapaikka/Execution venue | Välittäjä/Broker |
|---|---|---|---|---|---|---|
| 20181218 | 10:01:03 | FIA1S | 359 | 7,02 | XHEL | Danske Bank |
| 20181218 | 10:04:13 | FIA1S | 304 | 7,005 | XHEL | Danske Bank |
| 20181218 | 10:04:48 | FIA1S | 134 | 7 | XHEL | Danske Bank |
| 20181218 | 10:04:48 | FIA1S | 109 | 7 | XHEL | Danske Bank |
| 20181218 | 10:05:21 | FIA1S | 326 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:21 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:21 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:21 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:21 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:21 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 98 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 200 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 10 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 190 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:05:30 | FIA1S | 102 | 6,97 | XHEL | Danske Bank |
| 20181218 | 10:16:48 | FIA1S | 243 | 6,975 | XHEL | Danske Bank |
| 20181218 | 10:36:37 | FIA1S | 261 | 7,025 | XHEL | Danske Bank |
| 20181218 | 10:38:26 | FIA1S | 243 | 7,025 | XHEL | Danske Bank |
| 20181218 | 10:38:54 | FIA1S | 332 | 7 | XHEL | Danske Bank |
| 20181218 | 10:49:32 | FIA1S | 325 | 7 | XHEL | Danske Bank |
| 20181218 | 10:55:10 | FIA1S | 300 | 6,99 | XHEL | Danske Bank |
| 20181218 | 10:57:24 | FIA1S | 375 | 6,975 | XHEL | Danske Bank |
| 20181218 | 10:57:56 | FIA1S | 326 | 6,96 | XHEL | Danske Bank |
| 20181218 | 11:00:28 | FIA1S | 285 | 6,99 | XHEL | Danske Bank |
| 20181218 | 11:00:28 | FIA1S | 26 | 6,99 | XHEL | Danske Bank |
| 20181218 | 11:03:20 | FIA1S | 103 | 6,99 | XHEL | Danske Bank |
| 20181218 | 11:03:20 | FIA1S | 172 | 6,99 | XHEL | Danske Bank |
| 20181218 | 11:17:05 | FIA1S | 188 | 6,99 | XHEL | Danske Bank |
| 20181218 | 11:17:05 | FIA1S | 64 | 6,99 | XHEL | Danske Bank |
| 20181218 | 11:39:37 | FIA1S | 22 | 6,98 | XHEL | Danske Bank |
| 20181218 | 11:44:40 | FIA1S | 301 | 6,975 | XHEL | Danske Bank |
| 20181218 | 12:04:10 | FIA1S | 270 | 7,03 | XHEL | Danske Bank |
| 20181218 | 12:04:10 | FIA1S | 2 | 7,03 | XHEL | Danske Bank |
| 20181218 | 12:13:24 | FIA1S | 603 | 7,035 | XHEL | Danske Bank |
| 20181218 | 12:13:24 | FIA1S | 19 | 7,035 | XHEL | Danske Bank |
| 20181218 | 12:13:24 | FIA1S | 603 | 7,035 | XHEL | Danske Bank |
| 20181218 | 12:13:24 | FIA1S | 622 | 7,035 | XHEL | Danske Bank |
| 20181218 | 12:13:24 | FIA1S | 19 | 7,035 | XHEL | Danske Bank |
| 20181218 | 12:13:24 | FIA1S | 19 | 7,035 | XHEL | Danske Bank |
| 20181218 | 13:01:11 | FIA1S | 157 | 7,07 | XHEL | Danske Bank |
| 20181218 | 13:01:11 | FIA1S | 130 | 7,07 | XHEL | Danske Bank |
| 20181218 | 13:07:55 | FIA1S | 275 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:15:54 | FIA1S | 266 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:17:21 | FIA1S | 263 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:17:21 | FIA1S | 3 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:17:21 | FIA1S | 266 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:17:21 | FIA1S | 229 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:17:21 | FIA1S | 37 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:17:37 | FIA1S | 291 | 7,08 | XHEL | Danske Bank |
| 20181218 | 13:21:38 | FIA1S | 159 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:21:38 | FIA1S | 271 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:21:38 | FIA1S | 122 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:21:38 | FIA1S | 308 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:22:33 | FIA1S | 398 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:38:00 | FIA1S | 100 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:38:00 | FIA1S | 24 | 7,085 | XHEL | Danske Bank |
| 20181218 | 13:42:23 | FIA1S | 114 | 7,1 | XHEL | Danske Bank |
| 20181218 | 13:42:23 | FIA1S | 279 | 7,1 | XHEL | Danske Bank |
| 20181218 | 13:53:12 | FIA1S | 84 | 7,08 | XHEL | Danske Bank |
| 20181218 | 13:53:12 | FIA1S | 558 | 7,08 | XHEL | Danske Bank |
| 20181218 | 13:53:12 | FIA1S | 642 | 7,08 | XHEL | Danske Bank |
| 20181218 | 13:53:12 | FIA1S | 310 | 7,08 | XHEL | Danske Bank |
| 20181218 | 13:53:12 | FIA1S | 190 | 7,08 | XHEL | Danske Bank |
| 20181218 | 13:53:12 | FIA1S | 452 | 7,08 | XHEL | Danske Bank |
| 20181218 | 14:19:56 | FIA1S | 432 | 7,09 | XHEL | Danske Bank |
| 20181218 | 14:19:56 | FIA1S | 176 | 7,09 | XHEL | Danske Bank |
| 20181218 | 14:22:45 | FIA1S | 232 | 7,075 | XHEL | Danske Bank |
| 20181218 | 14:38:42 | FIA1S | 228 | 7,065 | XHEL | Danske Bank |
| 20181218 | 15:03:50 | FIA1S | 426 | 7,07 | XHEL | Danske Bank |
| 20181218 | 15:03:50 | FIA1S | 390 | 7,07 | XHEL | Danske Bank |
| 20181218 | 15:16:12 | FIA1S | 70 | 7,075 | XHEL | Danske Bank |
| 20181218 | 15:16:33 | FIA1S | 150 | 7,075 | XHEL | Danske Bank |
| 20181218 | 15:21:12 | FIA1S | 234 | 7,08 | XHEL | Danske Bank |
| 20181218 | 15:31:00 | FIA1S | 280 | 7,1 | XHEL | Danske Bank |
| 20181218 | 15:37:35 | FIA1S | 236 | 7,095 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20181218 | 15:49:11 | FIA1S | 1 | 7,095 | XHEL | Danske Bank |
| 20181218 | 15:53:24 | FIA1S | 239 | 7,1 | XHEL | Danske Bank |
| 20181218 | 15:55:53 | FIA1S | 62 | 7,105 | XHEL | Danske Bank |
| 20181218 | 15:55:53 | FIA1S | 181 | 7,105 | XHEL | Danske Bank |
| 20181218 | 16:02:57 | FIA1S | 92 | 7,1 | XHEL | Danske Bank |
| 20181218 | 16:02:57 | FIA1S | 174 | 7,1 | XHEL | Danske Bank |
| 20181218 | 16:06:41 | FIA1S | 259 | 7,105 | XHEL | Danske Bank |
| 20181218 | 16:11:33 | FIA1S | 316 | 7,105 | XHEL | Danske Bank |
| 20181218 | 16:22:02 | FIA1S | 183 | 7,11 | XHEL | Danske Bank |
| 20181218 | 16:22:02 | FIA1S | 113 | 7,11 | XHEL | Danske Bank |
| 20181218 | 16:30:50 | FIA1S | 226 | 7,125 | XHEL | Danske Bank |
| 20181218 | 16:33:38 | FIA1S | 241 | 7,12 | XHEL | Danske Bank |
| 20181218 | 16:44:04 | FIA1S | 127 | 7,13 | XHEL | Danske Bank |
| 20181218 | 16:44:04 | FIA1S | 157 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:03:02 | FIA1S | 284 | 7,14 | XHEL | Danske Bank |
| 20181218 | 17:09:36 | FIA1S | 246 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:09:36 | FIA1S | 29 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:09:36 | FIA1S | 292 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:15:54 | FIA1S | 100 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 173 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 254 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 254 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 102 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 227 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 427 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 427 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 70 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 357 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 427 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 67 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:16:48 | FIA1S | 99 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:17:37 | FIA1S | 328 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:17:37 | FIA1S | 301 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:17:37 | FIA1S | 427 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:17:37 | FIA1S | 643 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:17:37 | FIA1S | 1 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:18:47 | FIA1S | 103 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:18:47 | FIA1S | 139 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:18:47 | FIA1S | 237 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:21:32 | FIA1S | 1 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:21:32 | FIA1S | 300 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:21:32 | FIA1S | 43 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:24:54 | FIA1S | 292 | 7,145 | XHEL | Danske Bank |
| 20181218 | 17:28:27 | FIA1S | 292 | 7,14 | XHEL | Danske Bank |
| 20181218 | 17:30:03 | FIA1S | 409 | 7,14 | XHEL | Danske Bank |
| 20181218 | 17:33:20 | FIA1S | 248 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:38:52 | FIA1S | 247 | 7,14 | XHEL | Danske Bank |
| 20181218 | 17:41:13 | FIA1S | 246 | 7,135 | XHEL | Danske Bank |
| 20181218 | 17:44:10 | FIA1S | 230 | 7,13 | XHEL | Danske Bank |
| 20181218 | 17:47:54 | FIA1S | 260 | 7,11 | XHEL | Danske Bank |
| 20181218 | 17:47:54 | FIA1S | 244 | 7,11 | XHEL | Danske Bank |
| 20181218 | 17:58:22 | FIA1S | 250 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:00 | FIA1S | 353 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:00 | FIA1S | 200 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:00 | FIA1S | 51 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:00 | FIA1S | 200 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:00 | FIA1S | 150 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:00 | FIA1S | 42 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:34 | FIA1S | 98 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:09:34 | FIA1S | 158 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:11:20 | FIA1S | 163 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:11:20 | FIA1S | 200 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:11:21 | FIA1S | 200 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:11:21 | FIA1S | 200 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:11:21 | FIA1S | 57 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:11:21 | FIA1S | 200 | 7,125 | XHEL | Danske Bank |
| 20181218 | 18:13:31 | FIA1S | 250 | 7,11 | XHEL | Danske Bank |
| 20181218 | 18:13:31 | FIA1S | 42 | 7,11 | XHEL | Danske Bank |
| 20181218 | 18:13:31 | FIA1S | 196 | 7,11 | XHEL | Danske Bank |
| 20181218 | 18:14:27 | FIA1S | 999 | 7,11 | XHEL | Danske Bank |
| 20181218 | 18:14:28 | FIA1S | 31 | 7,11 | XHEL | Danske Bank |
| 20181218 | 18:14:28 | FIA1S | 300 | 7,11 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 100 | 7,105 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 147 | 7,105 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 134 | 7,105 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 147 | 7,105 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 750 | 7,105 | XHEL | Danske Bank |
|---|---|---|---|---|---|---|
| 20181218 | 18:17:17 | FIA1S | 100 | 7,105 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 100 | 7,105 | XHEL | Danske Bank |
| 20181218 | 18:17:17 | FIA1S | 248 | 7,105 | XHEL | Danske Bank |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.