Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Finnair Oyj

Transaction in Own Shares • Dec 20, 2018

3266_dirs_2018-12-20_b5873e75-daf4-4523-a540-3235b4759603.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Päivä/Date Aika/Time Osakelaji/Security Määrä/Amount Yksikköhinta/Share price Markkinapaikka/Execution venue Välittäjä/Broker
20181220 10:01:01 FIA1S 132 7,05 XHEL Danske Bank
20181220 10:01:01 FIA1S 367 7,05 XHEL Danske Bank
20181220 10:01:25 FIA1S 22 7,05 XHEL Danske Bank
20181220 10:03:38 FIA1S 180 7,025 XHEL Danske Bank
20181220 10:03:38 FIA1S 77 7,025 XHEL Danske Bank
20181220 10:03:38 FIA1S 251 7,025 XHEL Danske Bank
20181220 10:10:56 FIA1S 287 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 106 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 137 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 93 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 207 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 263 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 337 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 737 7,005 XHEL Danske Bank
20181220 10:10:56 FIA1S 363 7,005 XHEL Danske Bank
20181220 10:11:38 FIA1S 276 6,98 XHEL Danske Bank
20181220 10:16:13 FIA1S 85 6,97 XHEL Danske Bank
20181220 10:16:13 FIA1S 190 6,97 XHEL Danske Bank
20181220 10:16:13 FIA1S 251 6,97 XHEL Danske Bank
20181220 10:16:22 FIA1S 289 6,96 XHEL Danske Bank
20181220 10:16:22 FIA1S 46 6,96 XHEL Danske Bank
20181220 10:21:02 FIA1S 285 6,96 XHEL Danske Bank
20181220 10:26:07 FIA1S 250 6,98 XHEL Danske Bank
20181220 10:26:07 FIA1S 265 6,98 XHEL Danske Bank
20181220 10:30:35 FIA1S 200 6,995 XHEL Danske Bank
20181220 10:30:35 FIA1S 96 6,995 XHEL Danske Bank
20181220 10:35:04 FIA1S 228 6,985 XHEL Danske Bank
20181220 10:35:04 FIA1S 230 6,985 XHEL Danske Bank
20181220 10:40:51 FIA1S 178 7,06 XHEL Danske Bank
20181220 10:40:52 FIA1S 83 7,06 XHEL Danske Bank
20181220 10:40:59 FIA1S 150 7,06 XHEL Danske Bank
20181220 10:40:59 FIA1S 200 7,055 XHEL Danske Bank
20181220 10:40:59 FIA1S 76 7,055 XHEL Danske Bank
20181220 10:58:51 FIA1S 376 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 376 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 376 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 418 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 200 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 176 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 618 7,08 XHEL Danske Bank
20181220 10:58:51 FIA1S 346 7,08 XHEL Danske Bank
20181220 11:02:06 FIA1S 251 7,075 XHEL Danske Bank
20181220 11:38:14 FIA1S 325 7,125 XHEL Danske Bank
20181220 11:38:39 FIA1S 181 7,12 XHEL Danske Bank
20181220 11:38:39 FIA1S 144 7,12 XHEL Danske Bank
20181220 11:49:22 FIA1S 325 7,1 XHEL Danske Bank
20181220 11:49:22 FIA1S 25 7,1 XHEL Danske Bank
20181220 11:49:22 FIA1S 209 7,1 XHEL Danske Bank
20181220 11:56:54 FIA1S 5 7,1 XHEL Danske Bank
20181220 12:02:02 FIA1S 300 7,1 XHEL Danske Bank
20181220 12:02:02 FIA1S 27 7,1 XHEL Danske Bank
20181220 12:02:02 FIA1S 267 7,1 XHEL Danske Bank
20181220 12:02:17 FIA1S 293 7,09 XHEL Danske Bank
20181220 12:02:17 FIA1S 293 7,09 XHEL Danske Bank
20181220 12:02:17 FIA1S 293 7,09 XHEL Danske Bank
20181220 12:02:40 FIA1S 59 7,09 XHEL Danske Bank
20181220 12:04:26 FIA1S 321 7,085 XHEL Danske Bank
20181220 12:17:30 FIA1S 244 7,095 XHEL Danske Bank
20181220 12:17:30 FIA1S 363 7,095 XHEL Danske Bank
20181220 12:39:10 FIA1S 291 7,1 XHEL Danske Bank
20181220 12:39:10 FIA1S 539 7,1 XHEL Danske Bank
20181220 12:39:10 FIA1S 235 7,1 XHEL Danske Bank
20181220 12:40:24 FIA1S 280 7,095 XHEL Danske Bank
20181220 12:40:24 FIA1S 240 7,095 XHEL Danske Bank
20181220 12:40:24 FIA1S 200 7,095 XHEL Danske Bank
20181220 12:40:24 FIA1S 80 7,095 XHEL Danske Bank
20181220 12:40:24 FIA1S 200 7,095 XHEL Danske Bank
20181220 12:46:14 FIA1S 234 7,09 XHEL Danske Bank
20181220 12:46:14 FIA1S 235 7,09 XHEL Danske Bank
20181220 12:46:44 FIA1S 230 7,085 XHEL Danske Bank
20181220 12:56:18 FIA1S 232 7,08 XHEL Danske Bank
20181220 13:00:50 FIA1S 228 7,08 XHEL Danske Bank
20181220 13:00:50 FIA1S 225 7,08 XHEL Danske Bank
20181220 13:11:36 FIA1S 286 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 371 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 300 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 13 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 300 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 313 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 229 7,075 XHEL Danske Bank
20181220 13:16:30 FIA1S 269 7,075 XHEL Danske Bank
20181220 13:19:58 FIA1S 30 7,07 XHEL Danske Bank
20181220 13:19:58 FIA1S 209 7,07 XHEL Danske Bank
20181220 13:26:28 FIA1S 280 7,065 XHEL Danske Bank
20181220 13:50:17 FIA1S 256 7,055 XHEL Danske Bank
20181220 13:50:17 FIA1S 249 7,055 XHEL Danske Bank
20181220 13:50:17 FIA1S 256 7,055 XHEL Danske Bank
20181220 13:50:17 FIA1S 278 7,055 XHEL Danske Bank
20181220 13:50:17 FIA1S 150 7,055 XHEL Danske Bank
20181220 13:50:17 FIA1S 256 7,055 XHEL Danske Bank
20181220 13:57:22 FIA1S 240 7,055 XHEL Danske Bank
20181220 14:04:47 FIA1S 237 7,06 XHEL Danske Bank
20181220 14:04:47 FIA1S 234 7,06 XHEL Danske Bank
20181220 14:08:37 FIA1S 636 7,06 XHEL Danske Bank
20181220 14:08:37 FIA1S 244 7,06 XHEL Danske Bank
20181220 14:12:12 FIA1S 235 7,055 XHEL Danske Bank
20181220 14:14:54 FIA1S 137 7,05 XHEL Danske Bank
20181220 14:14:54 FIA1S 113 7,05 XHEL Danske Bank
20181220 14:39:59 FIA1S 217 7,015 XHEL Danske Bank
20181220 14:39:59 FIA1S 23 7,015 XHEL Danske Bank
20181220 14:39:59 FIA1S 277 7,015 XHEL Danske Bank
20181220 14:39:59 FIA1S 82 7,015 XHEL Danske Bank
20181220 14:57:12 FIA1S 323 7,01 XHEL Danske Bank
20181220 14:57:12 FIA1S 240 7,01 XHEL Danske Bank
20181220 14:57:12 FIA1S 300 7,005 XHEL Danske Bank
20181220 14:57:12 FIA1S 300 7,005 XHEL Danske Bank
20181220 14:57:12 FIA1S 300 7,005 XHEL Danske Bank
20181220 14:57:12 FIA1S 200 7,005 XHEL Danske Bank
20181220 14:57:24 FIA1S 244 7,005 XHEL Danske Bank
20181220 14:57:24 FIA1S 100 7,005 XHEL Danske Bank
20181220 14:57:24 FIA1S 244 7,005 XHEL Danske Bank
20181220 14:57:24 FIA1S 300 7,005 XHEL Danske Bank
20181220 14:57:37 FIA1S 244 7,005 XHEL Danske Bank
20181220 14:57:37 FIA1S 244 7,005 XHEL Danske Bank
20181220 14:57:44 FIA1S 244 7,005 XHEL Danske Bank
20181220 14:57:44 FIA1S 244 7,005 XHEL Danske Bank
20181220 14:57:44 FIA1S 256 7,005 XHEL Danske Bank
20181220 14:57:44 FIA1S 77 7,005 XHEL Danske Bank
20181220 15:02:45 FIA1S 259 6,98 XHEL Danske Bank
20181220 15:05:20 FIA1S 241 6,965 XHEL Danske Bank
20181220 15:07:22 FIA1S 106 6,955 XHEL Danske Bank
20181220 15:07:22 FIA1S 130 6,955 XHEL Danske Bank
20181220 15:10:47 FIA1S 249 6,95 XHEL Danske Bank
20181220 15:21:11 FIA1S 248 6,945 XHEL
20181220 15:45:48 Danske Bank
20181220 FIA1S 245 6,955 XHEL Danske Bank
20181220 15:45:48 FIA1S 441 6,955 XHEL Danske Bank
15:46:43 FIA1S 290 6,95 XHEL Danske Bank
20181220 15:46:43 FIA1S 200 6,95 XHEL Danske Bank
20181220 15:46:43 FIA1S 432 6,95 XHEL Danske Bank
20181220 15:46:43 FIA1S 90 6,95 XHEL Danske Bank
20181220 15:50:05 FIA1S 158 6,955 XHEL Danske Bank
20181220 15:50:05 FIA1S 71 6,955 XHEL Danske Bank
20181220 15:50:41 FIA1S 17 6,95 XHEL Danske Bank
20181220 15:50:41 FIA1S 282 6,95 XHEL Danske Bank
20181220 15:52:54 FIA1S 289 6,945 XHEL Danske Bank
20181220 15:52:54 FIA1S 211 6,945 XHEL Danske Bank
20181220 15:52:54 FIA1S 23 6,945 XHEL Danske Bank
20181220 15:55:12 FIA1S 257 6,945 XHEL Danske Bank
20181220 15:56:26 FIA1S 200 6,92 XHEL Danske Bank
20181220 15:56:26 FIA1S 100 6,92 XHEL Danske Bank
20181220 16:05:59 FIA1S 81 6,93 XHEL Danske Bank
20181220 16:05:59 FIA1S 148 6,93 XHEL Danske Bank
20181220 16:10:12 FIA1S 237 6,935 XHEL Danske Bank
20181220 16:13:51 FIA1S 213 6,925 XHEL Danske Bank
20181220 16:13:51 FIA1S 22 6,925 XHEL Danske Bank
20181220 16:16:42 FIA1S 12 6,925 XHEL Danske Bank
20181220 16:16:42 FIA1S 265 6,925 XHEL Danske Bank
20181220 16:16:42 FIA1S 238 6,925 XHEL Danske Bank
20181220 16:18:34 FIA1S 195 6,925 XHEL Danske Bank
20181220 16:30:11 FIA1S 481 6,945 XHEL Danske Bank
20181220 16:30:11 FIA1S 324 6,945 XHEL Danske Bank
20181220
20181220		 16:34:14
16:34:14		 FIA1S
FIA1S		 377
377		 6,96
6,96		 XHEL
XHEL		 Danske Bank
Danske Bank
20181220 16:34:14 FIA1S 377 6,96 XHEL Danske Bank
20181220 16:40:21 FIA1S 249 6,98 XHEL Danske Bank
20181220 16:40:21 FIA1S 249 6,98 XHEL Danske Bank
20181220 16:40:21 FIA1S 119 6,98 XHEL Danske Bank
20181220 16:40:21 FIA1S 656 6,98 XHEL Danske Bank
20181220 16:40:21 FIA1S 144 6,98 XHEL Danske Bank
20181220 16:40:21 FIA1S 316 6,98 XHEL Danske Bank
20181220 16:49:11 FIA1S 244 6,97 XHEL Danske Bank
20181220 16:53:10 FIA1S 114 6,98 XHEL Danske Bank
20181220 16:53:10 FIA1S 161 6,98 XHEL Danske Bank
20181220 16:53:10 FIA1S 286 6,98 XHEL Danske Bank
20181220 16:53:51 FIA1S 238 6,975 XHEL Danske Bank
20181220 16:59:05 FIA1S 228 6,97 XHEL Danske Bank
20181220 17:02:53 FIA1S 275 6,98 XHEL Danske Bank
20181220 17:08:06 FIA1S 245 6,995 XHEL Danske Bank
20181220 17:08:06 FIA1S 297 6,995 XHEL Danske Bank
20181220 17:09:55 FIA1S 275 7,005 XHEL Danske Bank
20181220 17:22:33 FIA1S 286 7,025 XHEL Danske Bank
20181220 17:29:09 FIA1S 259 7,015 XHEL Danske Bank
20181220 17:29:09 FIA1S 230 7,015 XHEL Danske Bank
20181220 17:32:33 FIA1S 283 7,015 XHEL Danske Bank
20181220 17:32:33 FIA1S 27 7,015 XHEL Danske Bank
20181220 17:32:33 FIA1S 283 7,015 XHEL Danske Bank
20181220 17:32:33 FIA1S 283 7,015 XHEL Danske Bank
20181220 17:38:33 FIA1S 85 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 200 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 93 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 38 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 200 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 115 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 293 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 85 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 608 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 618 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 293 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 85 7,025 XHEL Danske Bank
20181220 17:38:33 FIA1S 350 7,025 XHEL Danske Bank
20181220 17:49:39 FIA1S 254 7,01 XHEL Danske Bank
20181220 17:49:39 FIA1S 236 7,01 XHEL Danske Bank
20181220 17:53:14 FIA1S 356 6,985 XHEL Danske Bank
20181220 17:55:39 FIA1S 298 6,99 XHEL Danske Bank
20181220 17:55:39 FIA1S 80 6,99 XHEL Danske Bank
20181220 17:55:39 FIA1S 170 6,99 XHEL Danske Bank
20181220 17:59:05 FIA1S 235 6,995 XHEL Danske Bank
20181220 18:03:49 158 Danske Bank
20181220 FIA1S 6,98 XHEL
18:03:49 FIA1S 121 6,98 XHEL Danske Bank
20181220 18:03:49 FIA1S 200 6,975 XHEL Danske Bank
20181220 18:03:50 FIA1S 200 6,975 XHEL Danske Bank
20181220 18:03:53 FIA1S 118 6,975 XHEL Danske Bank
20181220 18:03:55 FIA1S 118 6,975 XHEL Danske Bank
20181220 18:03:55 FIA1S 82 6,975 XHEL Danske Bank
20181220 18:04:38 FIA1S 199 6,975 XHEL Danske Bank
20181220 18:04:38 FIA1S 193 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 265 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 52 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 7 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 52 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 52 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 52 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 200 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 800 6,975 XHEL Danske Bank
20181220 18:07:16 FIA1S 44 6,975 XHEL Danske Bank
20181220 18:08:13 FIA1S 258 6,97 XHEL Danske Bank
20181220 18:14:07 FIA1S 258 6,96 XHEL Danske Bank
20181220 18:14:07 FIA1S 259 6,96 XHEL Danske Bank
20181220 18:14:21 FIA1S 8 6,955 XHEL Danske Bank
20181220 18:14:21 FIA1S 268 6,955 XHEL Danske Bank
20181220 18:14:25 FIA1S 513 6,955 XHEL Danske Bank
20181220 18:18:22 FIA1S 100 6,96 XHEL Danske Bank
20181220 18:18:22 FIA1S 800 6,96 XHEL Danske Bank
20181220 18:18:22 FIA1S 100 6,96 XHEL Danske Bank
20181220 18:18:22 FIA1S 100 6,96 XHEL Danske Bank
20181220 18:18:51 FIA1S 100 6,96 XHEL Danske Bank
20181220 18:19:01 FIA1S 7 6,96 XHEL Danske Bank
20181220 18:19:01 FIA1S 93 6,96 XHEL Danske Bank
20181220
20181220		 18:19:01
18:19:01		 FIA1S
FIA1S		 800
221		 6,96
6,96		 XHEL
XHEL		 Danske Bank
Danske Bank
20181220
18:19:01		 FIA1S 100 6,96 XHEL Danske Bank
---------------------- ------- ----- ------ ------ -------------

More from Finnair Oyj

Prospectus 2025
Nov 28
Prospectus 2025
Nov 28
Capital/Financing Update 2025
Nov 20
Capital/Financing Update 2025
Nov 20
Capital/Financing Update 2025
Nov 18
Capital/Financing Update 2025
Nov 18
Management Reports 2025
Nov 13
Management Reports 2025
Nov 13
Report Publication Announcement 2025
Oct 30
Quarterly Report 2025
Oct 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.